History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 78,610,600 +0 2.97% 1,493,601
2025-10-13 2025-10-09 0.019 78,610,600 +0 2.97% 1,493,601
2025-10-10 2025-10-08 0.019 78,610,600 +0 2.97% 1,493,601
2025-10-09 2025-10-06 0.019 78,610,600 +0 2.97% 1,493,601
2025-10-08 2025-10-03 0.019 78,610,600 +0 2.97% 1,493,601
2025-10-06 2025-10-02 0.019 78,610,600 +0 2.97% 1,493,601
2025-10-03 2025-09-30 0.019 78,610,600 +0 2.97% 1,493,601
2025-10-02 2025-09-29 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-30 2025-09-26 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-29 2025-09-25 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-26 2025-09-24 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-25 2025-09-23 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-24 2025-09-22 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-23 2025-09-19 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-22 2025-09-18 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-19 2025-09-17 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-18 2025-09-16 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-17 2025-09-15 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-16 2025-09-12 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-15 2025-09-11 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-12 2025-09-10 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-11 2025-09-09 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-10 2025-09-08 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-09 2025-09-05 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-08 2025-09-04 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-05 2025-09-03 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-04 2025-09-02 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-03 2025-09-01 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-02 2025-08-29 0.019 78,610,600 +0 2.97% 1,493,601
2025-09-01 2025-08-28 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-29 2025-08-27 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-28 2025-08-26 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-27 2025-08-25 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-26 2025-08-22 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-25 2025-08-21 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-22 2025-08-20 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-21 2025-08-19 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-20 2025-08-18 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-19 2025-08-15 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-18 2025-08-14 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-15 2025-08-13 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-14 2025-08-12 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-13 2025-08-11 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-12 2025-08-08 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-11 2025-08-07 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-08 2025-08-06 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-07 2025-08-05 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-06 2025-08-04 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-05 2025-08-01 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-04 2025-07-31 0.019 78,610,600 +0 2.97% 1,493,601
2025-08-01 2025-07-30 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-31 2025-07-29 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-30 2025-07-28 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-29 2025-07-25 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-28 2025-07-24 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-25 2025-07-23 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-24 2025-07-22 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-23 2025-07-21 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-22 2025-07-18 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-21 2025-07-17 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-18 2025-07-16 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-17 2025-07-15 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-16 2025-07-14 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-15 2025-07-11 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-14 2025-07-10 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-11 2025-07-09 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-10 2025-07-08 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-09 2025-07-07 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-08 2025-07-04 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-07 2025-07-03 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-04 2025-07-02 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-03 2025-06-30 0.019 78,610,600 +0 2.97% 1,493,601
2025-07-02 2025-06-27 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-30 2025-06-26 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-27 2025-06-25 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-26 2025-06-24 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-25 2025-06-23 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-24 2025-06-20 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-23 2025-06-19 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-20 2025-06-18 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-19 2025-06-17 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-18 2025-06-16 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-17 2025-06-13 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-16 2025-06-12 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-13 2025-06-11 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-12 2025-06-10 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-11 2025-06-09 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-10 2025-06-06 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-09 2025-06-05 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-06 2025-06-04 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-05 2025-06-03 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-04 2025-06-02 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-03 2025-05-30 0.019 78,610,600 +0 2.97% 1,493,601
2025-06-02 2025-05-29 0.019 78,610,600 +0 2.97% 1,493,601
2025-05-30 2025-05-28 0.019 78,610,600 +0 2.97% 1,493,601
2025-05-29 2025-05-27 0.019 78,610,600 +0 2.97% 1,493,601
2025-05-28 2025-05-26 0.019 78,610,600 +4,410,000 2.97% 1,493,601
2025-01-21 2025-01-17 0.019 74,200,600 -120,000 2.80% 1,409,811
2025-01-20 2025-01-16 0.019 74,320,600 -396,000 2.81% 1,412,091
2025-01-17 2025-01-15 0.018 74,716,600 +268,000 2.82% 1,344,899
2025-01-16 2025-01-14 0.020 74,448,600 +406,000 2.81% 1,488,972
2025-01-15 2025-01-13 0.020 74,042,600 +450,000 2.80% 1,480,852
2025-01-14 2025-01-10 0.021 73,592,600 -862,000 2.78% 1,545,445
2025-01-13 2025-01-09 0.019 74,454,600 -1,268,000 2.81% 1,414,637
2025-01-10 2025-01-08 0.021 75,722,600 +2,390,000 2.86% 1,590,175
2025-01-09 2025-01-07 0.022 73,332,600 +234,000 2.77% 1,613,317
2025-01-08 2025-01-06 0.026 73,098,600 +994,000 2.76% 1,900,564
2025-01-07 2025-01-03 0.020 72,104,600 +6,000 2.72% 1,442,092
2025-01-06 2025-01-02 0.019 72,098,600 +1,760,000 2.72% 1,369,873
2025-01-03 2024-12-31 0.018 70,338,600 -884,000 2.66% 1,266,095
2025-01-02 2024-12-27 0.018 71,222,600 +278,000 2.69% 1,282,007
2024-12-30 2024-12-24 0.017 70,944,600 +26,000 2.68% 1,206,058
2024-12-20 2024-12-18 0.017 70,918,600 -266,000 2.68% 1,205,616
2024-12-19 2024-12-17 0.017 71,184,600 +20,000 2.69% 1,210,138
2024-12-18 2024-12-16 0.016 71,164,600 +1,126,000 2.69% 1,138,634
2024-12-13 2024-12-11 0.018 70,038,600 +76,000 2.64% 1,260,695
2024-12-10 2024-12-06 0.021 69,962,600 -264,000 2.64% 1,469,215
2024-12-06 2024-12-04 0.020 70,226,600 -2,000 2.65% 1,404,532
2024-12-05 2024-12-03 0.020 70,228,600 -14,000 2.65% 1,404,572
2024-12-04 2024-12-02 0.019 70,242,600 -1,070,000 2.65% 1,334,609
2024-12-02 2024-11-28 0.015 71,312,600 +4,000 2.69% 1,069,689
2024-11-28 2024-11-26 0.015 71,308,600 +6,000 2.69% 1,069,629
2024-11-26 2024-11-22 0.015 71,302,600 +2,000 2.69% 1,069,539
2024-11-22 2024-11-20 0.017 71,300,600 -348,000 2.69% 1,212,110
2024-11-20 2024-11-18 0.017 71,648,600 -60,000 2.71% 1,218,026
2024-11-19 2024-11-15 0.017 71,708,600 -688,000 2.71% 1,219,046
2024-11-14 2024-11-12 0.018 72,396,600 +118,000 2.73% 1,303,139
2024-11-13 2024-11-11 0.020 72,278,600 +226,000 2.73% 1,445,572
2024-11-12 2024-11-08 0.021 72,052,600 +110,000 2.72% 1,513,105
2024-11-08 2024-11-06 0.022 71,942,600 +12,000 2.72% 1,582,737
2024-11-07 2024-11-05 0.022 71,930,600 +60,000 2.72% 1,582,473
2024-11-05 2024-11-01 0.021 71,870,600 +24,000 2.71% 1,509,283
2024-11-01 2024-10-30 0.022 71,846,600 -100,000 2.71% 1,580,625
2024-10-31 2024-10-29 0.022 71,946,600 -324,000 2.72% 1,582,825
2024-10-30 2024-10-28 0.023 72,270,600 -50,000 2.73% 1,662,224
2024-10-29 2024-10-25 0.022 72,320,600 -48,000 2.73% 1,591,053
2024-10-28 2024-10-24 0.023 72,368,600 +50,000 2.73% 1,664,478
2024-10-22 2024-10-18 0.023 72,318,600 +144,000 2.73% 1,663,328
2024-10-21 2024-10-17 0.022 72,174,600 -120,000 2.73% 1,587,841
2024-10-18 2024-10-16 0.022 72,294,600 +110,000 2.73% 1,590,481
2024-10-17 2024-10-15 0.024 72,184,600 +12,000 2.73% 1,732,430
2024-10-15 2024-10-10 0.025 72,172,600 +66,000 2.73% 1,804,315
2024-10-14 2024-10-09 0.026 72,106,600 -402,000 2.72% 1,874,772
2024-10-10 2024-10-08 0.029 72,508,600 +90,000 2.74% 2,102,749
2024-10-09 2024-10-07 0.031 72,418,600 -692,000 2.73% 2,244,977
2024-10-08 2024-10-04 0.028 73,110,600 -584,000 2.76% 2,047,097
2024-10-07 2024-10-03 0.024 73,694,600 -578,000 2.78% 1,768,670
2024-10-04 2024-10-02 0.021 74,272,600 +1,056,000 2.80% 1,559,725
2024-10-03 2024-09-30 0.018 73,216,600 -100,000 2.76% 1,317,899
2024-10-02 2024-09-27 0.017 73,316,600 +92,000 2.77% 1,246,382
2024-09-30 2024-09-26 0.015 73,224,600 +1,078,000 2.77% 1,098,369
2024-09-27 2024-09-25 0.015 72,146,600 +94,000 2.72% 1,082,199
2024-09-26 2024-09-24 0.015 72,052,600 +180,000 2.72% 1,080,789
2024-09-25 2024-09-23 0.017 71,872,600 -196,000 2.71% 1,221,834
2024-09-19 2024-09-16 0.015 72,068,600 -52,000 2.72% 1,081,029
2024-09-17 2024-09-13 0.016 72,120,600 +168,000 2.72% 1,153,930
2024-09-16 2024-09-12 0.016 71,952,600 +188,000 2.72% 1,151,242
2024-09-13 2024-09-11 0.015 71,764,600 -100,000 2.71% 1,076,469
2024-09-12 2024-09-10 0.016 71,864,600 +380,000 2.71% 1,149,834
2024-09-10 2024-09-05 0.017 71,484,600 -706,000 2.70% 1,215,238
2024-09-09 2024-09-04 0.018 72,190,600 -860,000 2.73% 1,299,431
2024-09-05 2024-09-03 0.020 73,050,600 +326,000 2.76% 1,461,012
2024-09-04 2024-09-02 0.020 72,724,600 +16,000 2.75% 1,454,492
2024-09-03 2024-08-30 0.020 72,708,600 +92,000 2.75% 1,454,172
2024-09-02 2024-08-29 0.018 72,616,600 +484,000 2.74% 1,307,099
2024-08-30 2024-08-28 0.015 72,132,600 +200,000 2.72% 1,081,989
2024-08-28 2024-08-26 0.015 71,932,600 -130,000 2.72% 1,078,989
2024-08-26 2024-08-22 0.014 72,062,600 -1,462,000 2.72% 1,008,876
2024-08-16 2024-08-14 0.017 73,524,600 +320,000 2.78% 1,249,918
2024-08-08 2024-08-06 0.016 73,204,600 -188,000 2.76% 1,171,274
2024-08-07 2024-08-05 0.018 73,392,600 -20,000 2.77% 1,321,067
2024-08-05 2024-08-01 0.020 73,412,600 +4,000 2.77% 1,468,252
2024-08-01 2024-07-30 0.021 73,408,600 -112,000 2.77% 1,541,581
2024-07-31 2024-07-29 0.017 73,520,600 -116,000 2.78% 1,249,850
2024-07-29 2024-07-25 0.017 73,636,600 +180,000 2.78% 1,251,822
2024-07-26 2024-07-24 0.018 73,456,600 -142,000 2.77% 1,322,219
2024-07-25 2024-07-23 0.018 73,598,600 -918,000 2.78% 1,324,775
2024-07-24 2024-07-22 0.017 74,516,600 +18,000 2.81% 1,266,782
2024-07-22 2024-07-18 0.019 74,498,600 -18,000 2.81% 1,415,473
2024-07-19 2024-07-17 0.018 74,516,600 +300,000 2.81% 1,341,299
2024-07-16 2024-07-12 0.021 74,216,600 +250,000 2.80% 1,558,549
2024-07-15 2024-07-11 0.020 73,966,600 -110,000 2.79% 1,479,332
2024-07-11 2024-07-09 0.020 74,076,600 +160,000 2.80% 1,481,532
2024-07-08 2024-07-04 0.021 73,916,600 -818,000 2.79% 1,552,249
2024-07-05 2024-07-03 0.020 74,734,600 +132,000 2.82% 1,494,692
2024-07-04 2024-07-02 0.020 74,602,600 -380,000 2.82% 1,492,052
2024-07-02 2024-06-27 0.021 74,982,600 +304,000 2.83% 1,574,635
2024-06-28 2024-06-26 0.022 74,678,600 -440,000 2.82% 1,642,929
2024-06-27 2024-06-25 0.022 75,118,600 -384,000 2.84% 1,652,609
2024-06-26 2024-06-24 0.022 75,502,600 +728,000 2.85% 1,661,057
2024-06-25 2024-06-21 0.023 74,774,600 +204,000 2.82% 1,719,816
2024-06-24 2024-06-20 0.025 74,570,600 +314,000 2.82% 1,864,265
2024-06-21 2024-06-19 0.027 74,256,600 -1,044,000 2.80% 2,004,928
2024-06-20 2024-06-18 0.028 75,300,600 +450,000 2.84% 2,108,417
2024-06-19 2024-06-17 0.028 74,850,600 -186,000 2.83% 2,095,817
2024-06-18 2024-06-14 0.030 75,036,600 -14,000 2.83% 2,251,098
2024-06-17 2024-06-13 0.034 75,050,600 +6,276,000 2.83% 2,551,720
2024-06-14 2024-06-12 0.028 68,774,600 +88,000 2.60% 1,925,689
2024-06-13 2024-06-11 0.030 68,686,600 +14,000 2.59% 2,060,598
2024-06-12 2024-06-07 0.030 68,672,600 +808,000 2.59% 2,060,178
2024-06-11 2024-06-06 0.030 67,864,600 +452,000 2.56% 2,035,938
2024-06-07 2024-06-05 0.027 67,412,600 +510,000 2.55% 1,820,140
2024-06-06 2024-06-04 0.024 66,902,600 -200,000 2.53% 1,605,662
2024-06-05 2024-06-03 0.023 67,102,600 +28,000 2.53% 1,543,360
2024-05-31 2024-05-29 0.025 67,074,600 -84,000 2.53% 1,676,865
2024-05-30 2024-05-28 0.024 67,158,600 -4,000 2.54% 1,611,806
2024-05-29 2024-05-27 0.024 67,162,600 -10,000 2.54% 1,611,902
2024-05-28 2024-05-24 0.024 67,172,600 -356,000 2.54% 1,612,142
2024-05-27 2024-05-23 0.023 67,528,600 +380,000 2.55% 1,553,158
2024-05-24 2024-05-22 0.027 67,148,600 -166,000 2.54% 1,813,012
2024-05-23 2024-05-21 0.026 67,314,600 -1,172,000 2.54% 1,750,180
2024-05-22 2024-05-20 0.026 68,486,600 +100,000 2.59% 1,780,652
2024-05-21 2024-05-17 0.027 68,386,600 +30,000 2.58% 1,846,438
2024-05-20 2024-05-16 0.028 68,356,600 -226,000 2.58% 1,913,985
2024-05-17 2024-05-14 0.028 68,582,600 -38,000 2.59% 1,920,313
2024-05-16 2024-05-13 0.029 68,620,600 -42,000 2.59% 1,989,997
2024-05-14 2024-05-10 0.029 68,662,600 +76,000 2.59% 1,991,215
2024-05-13 2024-05-09 0.029 68,586,600 -180,000 2.59% 1,989,011
2024-05-10 2024-05-08 0.029 68,766,600 +170,000 2.60% 1,994,231
2024-05-09 2024-05-07 0.027 68,596,600 +486,000 2.59% 1,852,108
2024-05-08 2024-05-06 0.027 68,110,600 +162,000 2.57% 1,838,986
2024-05-07 2024-05-03 0.028 67,948,600 -228,000 2.57% 1,902,561
2024-05-06 2024-05-02 0.029 68,176,600 -318,000 2.57% 1,977,121
2024-05-03 2024-04-30 0.028 68,494,600 -718,000 2.59% 1,917,849
2024-05-02 2024-04-29 0.024 69,212,600 +26,000 2.61% 1,661,102
2024-04-30 2024-04-26 0.023 69,186,600 +218,000 2.61% 1,591,292
2024-04-29 2024-04-25 0.022 68,968,600 -770,000 2.60% 1,517,309
2024-04-26 2024-04-24 0.021 69,738,600 +2,000 2.63% 1,464,511
2024-04-25 2024-04-23 0.021 69,736,600 +340,000 2.63% 1,464,469
2024-04-24 2024-04-22 0.021 69,396,600 -106,000 2.62% 1,457,329
2024-04-23 2024-04-19 0.022 69,502,600 -1,402,000 2.62% 1,529,057
2024-04-22 2024-04-18 0.024 70,904,600 -612,000 2.68% 1,701,710
2024-04-19 2024-04-17 0.024 71,516,600 -830,000 2.70% 1,716,398
2024-04-18 2024-04-16 0.024 72,346,600 -510,000 2.73% 1,736,318
2024-04-17 2024-04-15 0.028 72,856,600 -522,000 2.75% 2,039,985
2024-04-16 2024-04-12 0.032 73,378,600 -2,108,000 2.77% 2,348,115
2024-04-15 2024-04-11 0.042 75,486,600 +5,852,000 2.85% 3,170,437
2024-04-03 2024-03-28 0.014 69,634,600 -404,000 2.63% 974,884
2024-04-02 2024-03-27 0.015 70,038,600 -24,000 2.64% 1,050,579
2024-03-28 2024-03-26 0.015 70,062,600 +38,000 2.65% 1,050,939
2024-03-26 2024-03-22 0.016 70,024,600 +62,000 2.64% 1,120,394
2024-03-25 2024-03-21 0.016 69,962,600 -2,000 2.64% 1,119,402
2024-03-22 2024-03-20 0.016 69,964,600 -202,000 2.64% 1,119,434
2024-03-20 2024-03-18 0.015 70,166,600 -34,000 2.65% 1,052,499
2024-03-19 2024-03-15 0.016 70,200,600 +100,000 2.65% 1,123,210
2024-03-08 2024-03-06 0.017 70,100,600 -88,000 2.65% 1,191,710
2024-03-07 2024-03-05 0.016 70,188,600 -400,000 2.65% 1,123,018
2024-03-06 2024-03-04 0.015 70,588,600 +200,000 2.67% 1,058,829
2024-03-05 2024-03-01 0.018 70,388,600 -692,000 2.66% 1,266,995
2024-03-04 2024-02-29 0.014 71,080,600 +506,000 2.68% 995,128
2024-02-27 2024-02-23 0.015 70,574,600 +28,000 2.67% 1,058,619
2024-02-26 2024-02-22 0.015 70,546,600 -8,000 2.66% 1,058,199
2024-02-20 2024-02-16 0.017 70,554,600 -2,000 2.66% 1,199,428
2024-02-15 2024-02-09 0.014 70,556,600 -542,000 2.66% 987,792
2024-02-14 2024-02-07 0.014 71,098,600 -542,000 2.68% 995,380
2024-02-08 2024-02-06 0.013 71,640,600 +180,000 2.71% 931,328
2024-02-07 2024-02-05 0.014 71,460,600 +56,000 2.70% 1,000,448
2024-02-05 2024-02-01 0.013 71,404,600 +360,000 2.70% 928,260
2024-01-30 2024-01-26 0.015 71,044,600 -516,000 2.68% 1,065,669
2024-01-25 2024-01-23 0.015 71,560,600 -500,000 2.70% 1,073,409
2024-01-24 2024-01-22 0.016 72,060,600 +24,000 2.72% 1,152,970
2024-01-22 2024-01-18 0.017 72,036,600 +10,000 2.72% 1,224,622
2024-01-19 2024-01-17 0.017 72,026,600 +920,000 2.72% 1,224,452
2024-01-17 2024-01-15 0.017 71,106,600 -6,000 2.69% 1,208,812
2024-01-12 2024-01-10 0.016 71,112,600 +250,000 2.69% 1,137,802
2024-01-11 2024-01-09 0.017 70,862,600 +2,000 2.68% 1,204,664
2024-01-10 2024-01-08 0.017 70,860,600 -66,000 2.68% 1,204,630
2024-01-09 2024-01-05 0.018 70,926,600 -30,000 2.68% 1,276,679
2024-01-08 2024-01-04 0.018 70,956,600 -84,000 2.68% 1,277,219
2024-01-05 2024-01-03 0.018 71,040,600 +234,000 2.68% 1,278,731
2024-01-04 2024-01-02 0.015 70,806,600 -14,000 2.67% 1,062,099
2024-01-02 2023-12-28 0.019 70,820,600 -278,000 2.67% 1,345,591
2023-12-29 2023-12-27 0.017 71,098,600 +128,000 2.68% 1,208,676
2023-12-28 2023-12-22 0.017 70,970,600 +100,000 2.68% 1,206,500
2023-12-22 2023-12-20 0.020 70,870,600 -214,000 2.68% 1,417,412
2023-12-20 2023-12-18 0.018 71,084,600 +2,262,000 2.68% 1,279,523
2023-12-15 2023-12-13 0.019 68,822,600 +440,000 2.60% 1,307,629
2023-12-14 2023-12-12 0.017 68,382,600 -70,000 2.58% 1,162,504
2023-12-13 2023-12-11 0.017 68,452,600 +100,000 2.59% 1,163,694
2023-12-12 2023-12-08 0.023 68,352,600 -930,000 2.58% 1,572,110
2023-12-08 2023-12-06 0.016 69,282,600 -844,000 2.62% 1,108,522
2023-12-07 2023-12-05 0.018 70,126,600 +312,000 2.65% 1,262,279
2023-12-06 2023-12-04 0.019 69,814,600 +1,582,000 2.64% 1,326,477
2023-12-05 2023-12-01 0.020 68,232,600 -2,310,000 2.58% 1,364,652
2023-12-04 2023-11-30 0.022 70,542,600 +536,000 2.66% 1,551,937
2023-12-01 2023-11-29 0.018 70,006,600 +2,200,000 2.64% 1,260,119
2023-11-29 2023-11-27 0.013 67,806,600 +130,000 2.56% 881,486
2023-11-27 2023-11-23 0.014 67,676,600 +200,000 2.56% 947,472
2023-11-22 2023-11-20 0.013 67,476,600 -2,000 2.55% 877,196
2023-11-20 2023-11-16 0.014 67,478,600 +102,000 2.55% 944,700
2023-11-17 2023-11-15 0.014 67,376,600 +20,000 2.54% 943,272
2023-11-10 2023-11-08 0.014 67,356,600 +290,000 2.54% 942,992
2023-10-27 2023-10-25 0.015 67,066,600 +94,000 2.53% 1,005,999
2023-10-26 2023-10-24 0.016 66,972,600 -10,000 2.53% 1,071,562
2023-10-19 2023-10-17 0.015 66,982,600 +250,000 2.53% 1,004,739
2023-10-18 2023-10-16 0.016 66,732,600 -92,000 2.52% 1,067,722
2023-10-12 2023-10-10 0.014 66,824,600 -1,136,000 2.52% 935,544
2023-10-11 2023-10-09 0.014 67,960,600 +22,000 2.57% 951,448
2023-10-10 2023-10-06 0.017 67,938,600 -750,000 2.57% 1,154,956
2023-10-09 2023-10-05 0.014 68,688,600 +106,000 2.59% 961,640
2023-09-25 2023-09-21 0.015 68,582,600 +44,000 2.59% 1,028,739
2023-09-18 2023-09-14 0.016 68,538,600 +80,000 2.59% 1,096,618
2023-09-15 2023-09-13 0.018 68,458,600 -600,000 2.59% 1,232,255
2023-09-14 2023-09-12 0.017 69,058,600 +124,000 2.61% 1,173,996
2023-09-13 2023-09-11 0.016 68,934,600 +50,000 2.60% 1,102,954
2023-09-11 2023-09-06 0.017 68,884,600 +110,000 2.60% 1,171,038
2023-09-07 2023-09-05 0.017 68,774,600 +250,000 2.60% 1,169,168
2023-09-06 2023-09-04 0.016 68,524,600 +1,000,000 2.59% 1,096,394
2023-09-05 2023-08-31 0.019 67,524,600 +60,000 2.55% 1,282,967
2023-08-30 2023-08-28 0.020 67,464,600 +14,000 2.55% 1,349,292
2023-08-24 2023-08-22 0.020 67,450,600 +236,000 2.55% 1,349,012
2023-08-21 2023-08-17 0.019 67,214,600 -2,000 2.54% 1,277,077
2023-07-31 2023-07-27 0.021 67,216,600 +302,000 2.54% 1,411,549
2023-07-28 2023-07-26 0.022 66,914,600 +12,154,000 2.53% 1,472,121
2023-07-26 2023-07-24 0.022 54,760,600 +250,000 2.07% 1,204,733
2023-07-24 2023-07-20 0.022 54,510,600 -64,000 2.06% 1,199,233
2023-07-20 2023-07-18 0.022 54,574,600 -6,000 2.06% 1,200,641
2023-07-19 2023-07-14 0.022 54,580,600 +10,000 2.06% 1,200,773
2023-07-18 2023-07-13 0.023 54,570,600 -2,000 2.06% 1,255,124
2023-07-14 2023-07-12 0.022 54,572,600 -8,000 2.06% 1,200,597
2023-07-13 2023-07-11 0.021 54,580,600 +100,000 2.06% 1,146,193
2023-07-11 2023-07-07 0.023 54,480,600 +220,000 2.06% 1,253,054
2023-07-07 2023-07-05 0.024 54,260,600 -28,000 2.05% 1,302,254
2023-07-06 2023-07-04 0.022 54,288,600 -18,000 2.05% 1,194,349
2023-07-05 2023-07-03 0.023 54,306,600 -158,000 2.05% 1,249,052
2023-07-03 2023-06-29 0.024 54,464,600 +2,000 2.06% 1,307,150
2023-06-29 2023-06-27 0.024 54,462,600 -68,000 2.06% 1,307,102
2023-06-28 2023-06-26 0.024 54,530,600 -18,000 2.06% 1,308,734
2023-06-27 2023-06-23 0.023 54,548,600 -190,000 2.06% 1,254,618
2023-06-23 2023-06-20 0.025 54,738,600 -2,000 2.07% 1,368,465
2023-06-21 2023-06-19 0.024 54,740,600 +2,000 2.07% 1,313,774
2023-06-20 2023-06-16 0.024 54,738,600 +42,000 2.07% 1,313,726
2023-06-16 2023-06-14 0.024 54,696,600 +100,000 2.07% 1,312,718
2023-06-14 2023-06-12 0.024 54,596,600 +8,000 2.06% 1,310,318
2023-06-12 2023-06-08 0.024 54,588,600 +92,000 2.06% 1,310,126
2023-06-09 2023-06-07 0.024 54,496,600 +12,000 2.06% 1,307,918
2023-06-06 2023-06-02 0.023 54,484,600 -110,000 2.06% 1,253,146
2023-06-05 2023-06-01 0.023 54,594,600 +4,000 2.06% 1,255,676
2023-06-02 2023-05-31 0.023 54,590,600 +222,000 2.06% 1,255,584
2023-05-24 2023-05-22 0.025 54,368,600 +6,000 2.05% 1,359,215
2023-05-23 2023-05-19 0.025 54,362,600 -28,000 2.05% 1,359,065
2023-05-18 2023-05-16 0.024 54,390,600 +102,000 2.05% 1,305,374
2023-05-09 2023-05-05 0.029 54,288,600 -82,000 2.05% 1,574,369
2023-05-08 2023-05-04 0.028 54,370,600 -64,000 2.05% 1,522,377
2023-05-05 2023-05-03 0.025 54,434,600 -20,000 2.06% 1,360,865
2023-05-03 2023-04-28 0.024 54,454,600 -84,000 2.06% 1,306,910
2023-04-28 2023-04-26 0.023 54,538,600 +100,000 2.06% 1,254,388
2023-04-27 2023-04-25 0.024 54,438,600 +146,000 2.06% 1,306,526
2023-04-26 2023-04-24 0.025 54,292,600 +14,000 2.05% 1,357,315
2023-04-25 2023-04-21 0.027 54,278,600 -992,000 2.05% 1,465,522
2023-04-24 2023-04-20 0.027 55,270,600 +50,000 2.09% 1,492,306
2023-04-21 2023-04-19 0.026 55,220,600 +16,000 2.09% 1,435,736
2023-04-20 2023-04-18 0.027 55,204,600 -216,000 2.08% 1,490,524
2023-04-19 2023-04-17 0.026 55,420,600 -1,186,000 2.09% 1,440,936
2023-04-17 2023-04-13 0.025 56,606,600 +174,000 2.14% 1,415,165
2023-04-14 2023-04-12 0.027 56,432,600 +250,000 2.13% 1,523,680
2023-04-13 2023-04-11 0.028 56,182,600 +610,000 2.12% 1,573,113
2023-04-12 2023-04-06 0.030 55,572,600 +226,000 2.10% 1,667,178
2023-04-11 2023-04-04 0.030 55,346,600 +150,000 2.09% 1,660,398
2023-04-06 2023-04-03 0.030 55,196,600 -158,000 2.08% 1,655,898
2023-04-04 2023-03-31 0.029 55,354,600 +48,000 2.09% 1,605,283
2023-04-03 2023-03-30 0.031 55,306,600 +50,000 2.09% 1,714,505
2023-03-30 2023-03-28 0.031 55,256,600 +20,000 2.09% 1,712,955
2023-03-29 2023-03-27 0.032 55,236,600 -36,000 2.09% 1,767,571
2023-03-28 2023-03-24 0.032 55,272,600 +180,000 2.09% 1,768,723
2023-03-27 2023-03-23 0.030 55,092,600 -286,000 2.08% 1,652,778
2023-03-24 2023-03-22 0.031 55,378,600 +300,000 2.09% 1,716,737
2023-03-23 2023-03-21 0.031 55,078,600 -52,000 2.08% 1,707,437
2023-03-22 2023-03-20 0.030 55,130,600 +328,000 2.08% 1,653,918
2023-03-21 2023-03-17 0.031 54,802,600 +30,000 2.07% 1,698,881
2023-03-16 2023-03-14 0.031 54,772,600 +630,000 2.07% 1,697,951
2023-03-15 2023-03-13 0.034 54,142,600 -62,000 2.04% 1,840,848
2023-03-14 2023-03-10 0.034 54,204,600 -218,000 2.05% 1,842,956
2023-03-13 2023-03-09 0.033 54,422,600 +228,000 2.06% 1,795,946
2023-03-10 2023-03-08 0.033 54,194,600 -550,000 2.05% 1,788,422
2023-03-07 2023-03-03 0.035 54,744,600 +44,000 2.07% 1,916,061
2023-03-06 2023-03-02 0.034 54,700,600 -384,000 2.07% 1,859,820
2023-03-03 2023-03-01 0.035 55,084,600 +100,000 2.08% 1,927,961
2023-03-02 2023-02-28 0.035 54,984,600 -122,000 2.08% 1,924,461
2023-03-01 2023-02-27 0.035 55,106,600 -186,000 2.08% 1,928,731
2023-02-28 2023-02-24 0.037 55,292,600 +2,152,000 2.09% 2,045,826
2023-02-27 2023-02-23 0.034 53,140,600 -780,000 2.01% 1,806,780
2023-02-24 2023-02-22 0.031 53,920,600 +64,000 2.04% 1,671,539
2023-02-23 2023-02-21 0.033 53,856,600 +50,000 2.03% 1,777,268
2023-02-22 2023-02-20 0.033 53,806,600 -456,000 2.03% 1,775,618
2023-02-21 2023-02-17 0.033 54,262,600 +98,000 2.05% 1,790,666
2023-02-20 2023-02-16 0.032 54,164,600 +172,000 2.05% 1,733,267
2023-02-16 2023-02-14 0.035 53,992,600 -2,048,000 2.04% 1,889,741
2023-02-15 2023-02-13 0.034 56,040,600 -32,000 2.12% 1,905,380
2023-02-14 2023-02-10 0.035 56,072,600 -160,000 2.12% 1,962,541
2023-02-10 2023-02-08 0.034 56,232,600 -4,000 2.12% 1,911,908
2023-02-07 2023-02-03 0.035 56,236,600 +80,000 2.12% 1,968,281
2023-02-06 2023-02-02 0.036 56,156,600 +360,000 2.12% 2,021,638
2023-02-03 2023-02-01 0.038 55,796,600 -100,000 2.11% 2,120,271
2023-02-02 2023-01-31 0.038 55,896,600 +300,000 2.11% 2,124,071
2023-02-01 2023-01-30 0.039 55,596,600 +100,000 2.10% 2,168,267
2023-01-31 2023-01-27 0.042 55,496,600 +114,000 2.10% 2,330,857
2023-01-30 2023-01-26 0.040 55,382,600 +4,000 2.09% 2,215,304
2023-01-27 2023-01-20 0.040 55,378,600 -1,294,000 2.09% 2,215,144
2023-01-26 2023-01-19 0.038 56,672,600 -2,000 2.14% 2,153,559
2023-01-20 2023-01-18 0.038 56,674,600 -708,000 2.14% 2,153,635
2023-01-19 2023-01-17 0.037 57,382,600 +72,000 2.17% 2,123,156
2023-01-18 2023-01-16 0.037 57,310,600 -1,070,000 2.16% 2,120,492
2023-01-17 2023-01-13 0.041 58,380,600 +3,426,000 2.20% 2,393,605
2023-01-16 2023-01-12 0.036 54,954,600 +48,000 2.08% 1,978,366
2023-01-13 2023-01-11 0.036 54,906,600 +6,000 2.07% 1,976,638
2023-01-12 2023-01-10 0.034 54,900,600 +2,000 2.07% 1,866,620
2023-01-10 2023-01-06 0.034 54,898,600 +2,000 2.07% 1,866,552
2023-01-06 2023-01-04 0.035 54,896,600 +62,000 2.07% 1,921,381
2022-12-23 2022-12-21 0.036 54,834,600 +200,000 2.07% 1,974,046
2022-12-22 2022-12-20 0.035 54,634,600 -488,000 2.06% 1,912,211
2022-12-21 2022-12-19 0.038 55,122,600 -68,000 2.08% 2,094,659
2022-12-20 2022-12-16 0.037 55,190,600 +34,000 2.08% 2,042,052
2022-12-16 2022-12-14 0.037 55,156,600 -66,000 2.08% 2,040,794
2022-12-15 2022-12-13 0.036 55,222,600 +846,000 2.09% 1,988,014
2022-12-14 2022-12-12 0.034 54,376,600 +76,000 2.05% 1,848,804
2022-12-13 2022-12-09 0.036 54,300,600 +30,000 2.05% 1,954,822
2022-12-12 2022-12-08 0.037 54,270,600 -106,000 2.05% 2,008,012
2022-12-09 2022-12-07 0.038 54,376,600 -6,000 2.05% 2,066,311
2022-12-08 2022-12-06 0.036 54,382,600 +72,000 2.05% 1,957,774
2022-12-07 2022-12-05 0.035 54,310,600 +250,000 2.05% 1,900,871
2022-12-06 2022-12-02 0.037 54,060,600 -2,000 2.04% 2,000,242
2022-12-05 2022-12-01 0.037 54,062,600 +806,000 2.04% 2,000,316
2022-12-02 2022-11-30 0.036 53,256,600 +142,000 2.01% 1,917,238
2022-12-01 2022-11-29 0.036 53,114,600 +344,000 2.01% 1,912,126
2022-11-30 2022-11-28 0.036 52,770,600 +200,000 1.99% 1,899,742
2022-11-29 2022-11-25 0.038 52,570,600 +100,000 1.99% 1,997,683
2022-11-28 2022-11-24 0.036 52,470,600 -10,000 1.98% 1,888,942
2022-11-25 2022-11-23 0.036 52,480,600 +180,000 1.98% 1,889,302
2022-11-24 2022-11-22 0.035 52,300,600 +592,000 1.98% 1,830,521
2022-11-23 2022-11-21 0.039 51,708,600 +176,000 1.95% 2,016,635
2022-11-22 2022-11-18 0.040 51,532,600 -144,000 1.95% 2,061,304
2022-11-21 2022-11-17 0.045 51,676,600 +98,000 1.95% 2,325,447
2022-11-18 2022-11-16 0.046 51,578,600 -50,000 1.95% 2,372,616
2022-11-17 2022-11-15 0.045 51,628,600 +162,000 1.95% 2,323,287
2022-11-16 2022-11-14 0.036 51,466,600 -32,000 1.94% 1,852,798
2022-11-15 2022-11-11 0.034 51,498,600 +460,000 1.94% 1,750,952
2022-11-14 2022-11-10 0.033 51,038,600 +176,000 1.93% 1,684,274
2022-11-11 2022-11-09 0.033 50,862,600 +212,000 1.92% 1,678,466
2022-11-10 2022-11-08 0.034 50,650,600 -26,000 1.91% 1,722,120
2022-11-09 2022-11-07 0.035 50,676,600 +98,000 1.91% 1,773,681
2022-11-08 2022-11-04 0.033 50,578,600 +36,000 1.91% 1,669,094
2022-11-07 2022-11-03 0.031 50,542,600 +34,000 1.91% 1,566,821
2022-11-04 2022-11-02 0.031 50,508,600 -72,000 1.91% 1,565,767
2022-11-03 2022-11-01 0.033 50,580,600 +82,000 1.91% 1,669,160
2022-11-02 2022-10-31 0.031 50,498,600 +294,000 1.91% 1,565,457
2022-11-01 2022-10-28 0.032 50,204,600 +134,000 1.90% 1,606,547
2022-10-31 2022-10-27 0.032 50,070,600 +430,000 1.89% 1,602,259
2022-10-28 2022-10-26 0.032 49,640,600 +88,000 1.87% 1,588,499
2022-10-27 2022-10-25 0.032 49,552,600 -398,000 1.87% 1,585,683
2022-10-26 2022-10-24 0.030 49,950,600 +28,000 1.89% 1,498,518
2022-10-25 2022-10-21 0.034 49,922,600 +106,000 1.89% 1,697,368
2022-10-24 2022-10-20 0.035 49,816,600 -398,000 1.88% 1,743,581
2022-10-21 2022-10-19 0.034 50,214,600 +98,000 1.90% 1,707,296
2022-10-20 2022-10-18 0.030 50,116,600 +154,000 1.89% 1,503,498
2022-10-18 2022-10-14 0.033 49,962,600 +412,000 1.89% 1,648,766
2022-10-17 2022-10-13 0.037 49,550,600 -122,000 1.87% 1,833,372
2022-10-14 2022-10-12 0.038 49,672,600 -20,000 1.88% 1,887,559
2022-10-13 2022-10-11 0.040 49,692,600 -452,000 1.88% 1,987,704
2022-10-12 2022-10-10 0.042 50,144,600 -136,000 1.89% 2,106,073
2022-10-11 2022-10-07 0.032 50,280,600 +270,000 1.90% 1,608,979
2022-10-10 2022-10-06 0.032 50,010,600 -6,000 1.89% 1,600,339
2022-10-07 2022-10-05 0.033 50,016,600 +352,000 1.89% 1,650,548
2022-10-06 2022-10-03 0.031 49,664,600 -82,000 1.88% 1,539,603
2022-10-05 2022-09-30 0.036 49,746,600 -746,000 1.88% 1,790,878
2022-10-03 2022-09-29 0.037 50,492,600 +112,000 1.91% 1,868,226
2022-09-30 2022-09-28 0.036 50,380,600 -878,000 1.90% 1,813,702
2022-09-29 2022-09-27 0.036 51,258,600 +12,000 1.94% 1,845,310
2022-09-28 2022-09-26 0.041 51,246,600 +570,000 1.94% 2,101,111
2022-09-27 2022-09-23 0.041 50,676,600 -150,000 1.91% 2,077,741
2022-09-26 2022-09-22 0.043 50,826,600 -152,000 1.92% 2,185,544
2022-09-23 2022-09-21 0.044 50,978,600 -556,000 1.93% 2,243,058
2022-09-22 2022-09-20 0.046 51,534,600 +188,000 1.95% 2,370,592
2022-09-21 2022-09-19 0.041 51,346,600 +586,000 1.94% 2,105,211
2022-09-20 2022-09-16 0.049 50,760,600 -500,000 1.92% 2,487,269
2022-09-19 2022-09-15 0.053 51,260,600 +460,000 1.94% 2,716,812
2022-09-16 2022-09-14 0.053 50,800,600 -46,000 1.92% 2,692,432
2022-09-15 2022-09-13 0.055 50,846,600 +116,000 1.92% 2,796,563
2022-09-14 2022-09-09 0.057 50,730,600 +16,000 1.92% 2,891,644
2022-09-13 2022-09-08 0.057 50,714,600 +1,038,000 1.92% 2,890,732
2022-09-09 2022-09-07 0.056 49,676,600 +30,000 1.88% 2,781,890
2022-09-08 2022-09-06 0.057 49,646,600 +286,000 1.87% 2,829,856
2022-09-07 2022-09-05 0.056 49,360,600 -150,000 1.86% 2,764,194
2022-09-06 2022-09-02 0.058 49,510,600 -632,000 1.87% 2,871,615
2022-09-05 2022-09-01 0.057 50,142,600 -428,000 1.89% 2,858,128
2022-09-02 2022-08-31 0.060 50,570,600 -2,196,000 1.91% 3,034,236
2022-09-01 2022-08-30 0.061 52,766,600 -646,000 1.99% 3,218,763
2022-08-31 2022-08-29 0.065 53,412,600 -214,000 2.02% 3,471,819
2022-08-30 2022-08-26 0.066 53,626,600 -184,000 2.03% 3,539,356
2022-08-29 2022-08-25 0.065 53,810,600 +960,000 2.03% 3,497,689
2022-08-26 2022-08-24 0.060 52,850,600 -80,000 2.00% 3,171,036
2022-08-25 2022-08-23 0.064 52,930,600 -312,000 2.00% 3,387,558
2022-08-24 2022-08-22 0.066 53,242,600 +320,000 2.01% 3,514,012
2022-08-23 2022-08-19 0.070 52,922,600 -296,000 2.00% 3,704,582
2022-08-22 2022-08-18 0.070 53,218,600 -254,000 2.01% 3,725,302
2022-08-19 2022-08-17 0.072 53,472,600 +1,114,000 2.02% 3,850,027
2022-08-18 2022-08-16 0.080 52,358,600 -2,388,000 1.98% 4,188,688
2022-08-17 2022-08-15 0.066 54,746,600 +5,362,000 2.07% 3,613,276
2022-08-16 2022-08-12 0.086 49,384,600 +4,266,000 1.86% 4,247,076
2022-08-15 2022-08-11 0.130 45,118,600 -3,022,000 1.70% 5,865,418
2022-08-12 2022-08-10 0.136 48,140,600 -53,342,000 1.82% 6,547,122
2022-08-11 2022-08-09 0.155 101,482,600 -23,730,000 3.83% 15,729,803
2022-08-10 2022-08-08 0.161 125,212,600 -23,212,000 4.73% 20,159,229
2022-08-09 2022-08-05 0.159 148,424,600 -21,954,000 5.61% 23,599,511
2022-08-08 2022-08-04 0.156 170,378,600 -1,848,000 6.43% 26,579,062
2022-08-05 2022-08-03 0.142 172,226,600 +4,802,000 6.50% 24,456,177
2022-08-04 2022-08-02 0.131 167,424,600 -5,576,000 6.32% 21,932,623
2022-08-03 2022-08-01 0.160 173,000,600 +14,124,000 6.53% 27,680,096
2022-08-02 2022-07-29 0.113 158,876,600 +9,820,000 6.00% 17,953,056
2022-08-01 2022-07-28 0.098 149,056,600 -2,808,000 5.63% 14,607,547
2022-07-29 2022-07-27 0.098 151,864,600 +196,000 5.74% 14,882,731
2022-07-28 2022-07-26 0.108 151,668,600 +8,794,000 5.73% 16,380,209
2022-07-27 2022-07-25 0.123 142,874,600 +26,924,000 5.40% 17,573,576
2022-07-26 2022-07-22 0.095 115,950,600 +30,306,000 4.38% 11,015,307
2022-07-25 2022-07-21 0.118 85,644,600 +5,972,000 3.23% 10,106,063
2022-07-22 2022-07-20 0.063 79,672,600 +1,152,000 3.01% 5,019,374
2022-07-21 2022-07-19 0.065 78,520,600 -74,000 2.97% 5,103,839
2022-07-20 2022-07-18 0.068 78,594,600 +5,058,000 2.97% 5,344,433
2022-07-19 2022-07-15 0.077 73,536,600 -712,000 2.78% 5,662,318
2022-07-18 2022-07-14 0.077 74,248,600 +876,000 2.80% 5,717,142
2022-07-15 2022-07-13 0.087 73,372,600 +1,184,000 2.77% 6,383,416
2022-07-14 2022-07-12 0.087 72,188,600 -130,000 2.73% 6,280,408
2022-07-13 2022-07-11 0.093 72,318,600 +33,374,000 2.73% 6,725,630
2022-07-12 2022-07-08 0.100 38,944,600 -954,000 1.47% 3,894,460
2022-07-11 2022-07-07 0.127 39,898,600 -4,426,000 1.51% 5,067,122
2022-07-08 2022-07-06 0.176 44,324,600 +836,000 1.67% 7,801,130
2022-07-07 2022-07-05 0.242 43,488,600 -6,322,000 1.64% 10,524,241
2022-07-06 2022-07-04 0.680 49,810,600 -976,000 1.88% 33,871,208
2022-07-05 2022-06-30 0.760 50,786,600 -6,776,000 1.92% 38,597,816
2022-07-04 2022-06-29 0.780 57,562,600 +14,392,000 2.17% 44,898,828
2022-06-30 2022-06-28 0.760 43,170,600 +3,816,000 1.63% 32,809,656
2022-06-29 2022-06-27 0.720 39,354,600 +64,000 1.49% 28,335,312
2022-06-28 2022-06-24 0.700 39,290,600 +944,000 1.48% 27,503,420
2022-06-27 2022-06-23 0.730 38,346,600 +448,000 1.45% 27,993,018
2022-06-24 2022-06-22 0.850 37,898,600 -636,000 1.43% 32,213,810
2022-06-23 2022-06-21 0.740 38,534,600 +1,382,000 1.46% 28,515,604
2022-06-22 2022-06-20 0.365 37,152,600 -240,000 1.40% 13,560,699
2022-06-21 2022-06-17 0.440 37,392,600 -2,128,000 1.41% 16,452,744
2022-06-20 2022-06-16 0.143 39,520,600 +116,000 1.49% 5,651,446
2022-06-13 2022-06-09 0.137 39,404,600 +78,000 1.78% 5,398,430
2022-06-10 2022-06-08 0.137 39,326,600 -2,000 1.78% 5,387,744
2022-06-09 2022-06-07 0.137 39,328,600 -522,000 1.78% 5,388,018
2022-06-07 2022-06-02 0.137 39,850,600 -316,000 1.80% 5,459,532
2022-06-02 2022-05-31 0.129 40,166,600 -826,000 1.82% 5,181,491
2022-06-01 2022-05-30 0.138 40,992,600 -504,000 1.86% 5,656,979
2022-05-31 2022-05-27 0.139 41,496,600 +56,000 1.88% 5,768,027
2022-04-27 2022-04-25 0.101 41,440,600 +4,000 1.88% 4,185,501
2022-04-20 2022-04-14 0.099 41,436,600 -116,000 1.88% 4,102,223
2022-04-13 2022-04-11 0.082 41,552,600 +4,000 1.88% 3,407,313
2022-04-08 2022-04-06 0.082 41,548,600 -22,000 1.88% 3,406,985
2022-03-23 2022-03-21 0.076 41,570,600 +398,000 1.88% 3,159,366
2022-03-16 2022-03-14 0.076 41,172,600 +2,000 1.86% 3,129,118
2022-03-10 2022-03-08 0.076 41,170,600 +12,000 1.86% 3,128,966
2022-03-09 2022-03-07 0.065 41,158,600 +24,000 1.86% 2,675,309
2022-03-08 2022-03-04 0.065 41,134,600 +100,000 1.86% 2,673,749
2021-12-29 2021-12-24 0.129 41,034,600 -2,000 1.86% 5,293,463
2021-12-22 2021-12-20 0.129 41,036,600 -150,000 1.86% 5,293,721
2021-09-29 2021-09-27 0.110 41,186,600 +8,000 1.87% 4,530,526
2021-09-21 2021-09-17 0.130 41,178,600 +36,000,000 1.86% 5,353,218
2021-08-17 2021-08-13 0.138 5,178,600 +2,000 0.23% 714,647
2021-08-02 2021-07-29 0.160 5,176,600 -2,000 0.23% 828,256
2021-06-04 2021-06-02 0.230 5,178,600 -4,000 0.23% 1,191,078
2021-04-27 2021-04-23 0.221 5,182,600 +2,000 0.23% 1,145,355
2021-04-23 2021-04-21 0.220 5,180,600 +2,000 0.23% 1,139,732
2021-04-21 2021-04-19 0.220 5,178,600 +2,000 0.23% 1,139,292
2021-04-20 2021-04-16 0.220 5,176,600 +4,000 0.23% 1,138,852
2021-04-15 2021-04-13 0.201 5,172,600 +50,000 0.23% 1,039,693
2021-04-13 2021-04-09 0.235 5,122,600 +24,000 0.23% 1,203,811
2021-04-12 2021-04-08 0.180 5,098,600 -108,000 0.23% 917,748
2021-03-22 2021-03-18 0.200 5,206,600 +3,550,000 0.24% 1,041,320
2021-03-16 2021-03-12 0.199 1,656,600 -6,000 0.08% 329,663
2021-03-01 2021-02-25 0.211 1,662,600 -18,000 0.08% 350,809
2021-02-23 2021-02-19 0.239 1,680,600 -4,000 0.08% 401,663
2021-02-22 2021-02-18 0.221 1,684,600 +10,000 0.08% 372,297
2021-02-04 2021-02-02 0.206 1,674,600 -24,000 0.08% 344,968
2021-01-29 2021-01-27 0.228 1,698,600 +24,000 0.08% 387,281
2021-01-14 2021-01-12 0.285 1,674,600 -6,000 0.08% 477,261
2021-01-12 2021-01-08 0.260 1,680,600 +6,000 0.08% 436,956
2020-12-22 2020-12-18 0.260 1,674,600 -10,000 0.08% 435,396
2020-12-21 2020-12-17 0.249 1,684,600 -2,000 0.08% 419,465
2020-12-17 2020-12-15 0.250 1,686,600 +12,000 0.08% 421,650
2020-12-15 2020-12-11 0.230 1,674,600 -50,000 0.08% 385,158
2020-11-25 2020-11-23 0.209 1,724,600 -64,000 0.08% 360,441
2020-11-20 2020-11-18 0.203 1,788,600 -4,000 0.08% 363,086
2020-11-19 2020-11-17 0.205 1,792,600 -4,000 0.08% 367,483
2020-11-18 2020-11-16 0.193 1,796,600 +6,000 0.08% 346,744
2020-11-17 2020-11-13 0.190 1,790,600 -52,000 0.08% 340,214
2020-11-16 2020-11-12 0.196 1,842,600 -18,000 0.08% 361,150
2020-11-13 2020-11-11 0.195 1,860,600 +20,000 0.08% 362,817
2020-11-12 2020-11-10 0.201 1,840,600 -70,000 0.08% 369,961
2020-11-11 2020-11-09 0.190 1,910,600 -24,000 0.09% 363,014
2020-11-10 2020-11-06 0.174 1,934,600 +80,000 0.09% 336,620
2020-11-09 2020-11-05 0.160 1,854,600 +448,000 0.08% 296,736
2020-11-06 2020-11-04 0.305 1,406,600 +52,000 0.06% 429,013
2020-11-03 2020-10-30 0.350 1,354,600 +26,000 0.06% 474,110
2020-11-02 2020-10-29 0.335 1,328,600 +48,000 0.06% 445,081
2020-10-27 2020-10-22 0.335 1,280,600 -2,000 0.06% 429,001
2020-10-23 2020-10-21 0.390 1,282,600 +22,000 0.06% 500,214
2020-10-19 2020-10-15 0.415 1,260,600 -20,000 0.06% 523,149
2020-10-15 2020-10-12 0.425 1,280,600 +20,000 0.06% 544,255
2020-10-06 2020-09-30 0.485 1,260,600 -2,000 0.06% 611,391
2020-09-29 2020-09-25 0.465 1,262,600 -22,000 0.06% 587,109
2020-09-25 2020-09-23 0.415 1,284,600 -2,000 0.06% 533,109
2020-09-10 2020-09-08 0.475 1,286,600 -2,000 0.06% 611,135
2020-09-01 2020-08-28 0.465 1,288,600 -2,000 0.06% 599,199
2020-08-28 2020-08-26 0.455 1,290,600 +46,000 0.06% 587,223
2020-08-25 2020-08-21 0.510 1,244,600 -20,000 0.06% 634,746
2020-08-24 2020-08-20 0.490 1,264,600 -42,000 0.06% 619,654
2020-08-21 2020-08-19 0.465 1,306,600 -98,000 0.06% 607,569
2020-08-20 2020-08-18 0.430 1,404,600 -28,000 0.06% 603,978
2020-08-19 2020-08-17 0.450 1,432,600 -38,000 0.06% 644,670
2020-08-18 2020-08-14 0.480 1,470,600 -4,000 0.07% 705,888
2020-08-12 2020-08-10 0.490 1,474,600 -38,000 0.07% 722,554
2020-08-11 2020-08-07 0.520 1,512,600 -84,000 0.07% 786,552
2020-08-10 2020-08-06 0.495 1,596,600 +26,000 0.07% 790,317
2020-08-07 2020-08-05 0.490 1,570,600 -200,000 0.07% 769,594
2020-08-06 2020-08-04 0.480 1,770,600 +298,000 0.08% 849,888
2020-08-05 2020-08-03 0.495 1,472,600 -198,000 0.07% 728,937
2020-08-04 2020-07-31 0.500 1,670,600 -228,000 0.08% 835,300
2020-07-31 2020-07-29 0.495 1,898,600 +490,000 0.09% 939,807
2020-07-30 2020-07-28 0.530 1,408,600 -554,000 0.06% 746,558
2020-07-29 2020-07-27 0.540 1,962,600 -130,000 0.09% 1,059,804
2020-07-28 2020-07-24 0.520 2,092,600 +324,000 0.09% 1,088,152
2020-07-27 2020-07-23 0.520 1,768,600 -1,162,000 0.08% 919,672
2020-07-24 2020-07-22 0.510 2,930,600 +1,016,000 0.13% 1,494,606
2020-07-23 2020-07-21 0.560 1,914,600 +550,000 0.09% 1,072,176
2020-07-22 2020-07-20 0.510 1,364,600 -686,000 0.06% 695,946
2020-07-21 2020-07-17 0.500 2,050,600 -88,000 0.09% 1,025,300
2020-07-20 2020-07-16 0.530 2,138,600 -202,000 0.10% 1,133,458
2020-07-17 2020-07-15 0.540 2,340,600 -24,000 0.11% 1,263,924
2020-07-16 2020-07-14 0.540 2,364,600 +842,000 0.11% 1,276,884
2020-07-15 2020-07-13 0.550 1,522,600 -2,352,000 0.07% 837,430
2020-07-14 2020-07-10 0.570 3,874,600 +402,000 0.18% 2,208,522
2020-07-13 2020-07-09 0.540 3,472,600 +1,638,000 0.16% 1,875,204
2020-07-10 2020-07-08 0.510 1,834,600 +94,000 0.08% 935,646
2020-07-09 2020-07-07 0.510 1,740,600 -954,000 0.08% 887,706
2020-07-08 2020-07-06 0.500 2,694,600 +1,440,000 0.12% 1,347,300
2020-07-06 2020-07-02 0.500 1,254,600 +2,000 0.06% 627,300
2020-07-02 2020-06-29 0.480 1,252,600 +2,000 0.06% 601,248
2020-06-30 2020-06-26 0.630 1,250,600 +12,000 0.06% 787,878
2020-05-28 2020-05-26 0.530 1,238,600 +8,000 0.06% 656,458
2020-05-27 2020-05-25 0.530 1,230,600 +2,000 0.06% 652,218
2020-05-19 2020-05-15 0.600 1,228,600 -10,000 0.06% 737,160
2020-05-18 2020-05-14 0.690 1,238,600 -2,000 0.06% 854,634
2020-05-14 2020-05-12 0.580 1,240,600 -4,000 0.06% 719,548
2020-05-13 2020-05-11 0.520 1,244,600 +2,000 0.06% 647,192
2020-05-12 2020-05-08 0.650 1,242,600 +2,000 0.06% 807,690
2020-05-08 2020-05-06 0.510 1,240,600 +2,000 0.06% 632,706
2020-04-20 2020-04-16 0.550 1,238,600 +4,000 0.06% 681,230
2020-04-17 2020-04-15 0.550 1,234,600 +2,000 0.06% 679,030
2020-04-16 2020-04-14 0.550 1,232,600 +4,000 0.06% 677,930
2020-04-14 2020-04-08 0.650 1,228,600 +40,000 0.06% 798,590
2020-04-09 2020-04-07 0.670 1,188,600 +50,000 0.05% 796,362
2020-04-08 2020-04-06 0.720 1,138,600 -2,000 0.05% 819,792
2020-04-07 2020-04-03 0.530 1,140,600 +2,000 0.05% 604,518
2020-04-06 2020-04-02 0.540 1,138,600 +8,000 0.05% 614,844
2020-04-02 2020-03-31 0.520 1,130,600 +8,000 0.05% 587,912
2020-04-01 2020-03-30 0.495 1,122,600 -40,000 0.05% 555,687
2020-03-31 2020-03-27 0.450 1,162,600 +8,000 0.05% 523,170
2020-03-19 2020-03-17 0.580 1,154,600 -2,000 0.05% 669,668
2020-03-17 2020-03-13 0.435 1,156,600 +24,000 0.05% 503,121
2020-03-12 2020-03-10 0.750 1,132,600 -2,000 0.05% 849,450
2020-02-25 2020-02-21 0.500 1,134,600 -2,000 0.05% 567,300
2020-02-24 2020-02-20 0.495 1,136,600 +2,000 0.05% 562,617
2020-02-20 2020-02-18 0.500 1,134,600 +4,000 0.05% 567,300
2020-02-13 2020-02-11 0.510 1,130,600 +4,000 0.05% 576,606
2020-02-04 2020-01-31 0.520 1,126,600 -2,000 0.05% 585,832
2020-01-31 2020-01-29 0.495 1,128,600 -4,000 0.05% 558,657
2020-01-30 2020-01-24 0.500 1,132,600 +42,000 0.05% 566,300
2020-01-29 2020-01-22 0.480 1,090,600 -6,000 0.05% 523,488
2020-01-23 2020-01-21 0.450 1,096,600 +30,000 0.05% 493,470
2020-01-22 2020-01-20 0.445 1,066,600 +18,000 0.05% 474,637
2020-01-21 2020-01-17 0.475 1,048,600 -4,000 0.05% 498,085
2020-01-20 2020-01-16 0.455 1,052,600 +106,000 0.05% 478,933
2020-01-17 2020-01-15 0.370 946,600 -12,000 0.04% 350,242
2020-01-15 2020-01-13 0.400 958,600 -2,000 0.04% 383,440
2019-12-20 2019-12-18 0.400 960,600 -18,000 0.04% 384,240
2019-12-19 2019-12-17 0.370 978,600 -12,000 0.04% 362,082
2019-11-27 2019-11-25 0.430 990,600 -4,000 0.04% 425,958
2019-11-08 2019-11-06 0.430 994,600 +4,000 0.05% 427,678
2019-11-06 2019-11-04 0.395 990,600 -2,000 0.04% 391,287
2019-11-05 2019-11-01 0.400 992,600 +2,000 0.04% 397,040
2019-09-18 2019-09-16 0.580 990,600 -10,000 0.04% 574,548
2019-09-17 2019-09-13 0.550 1,000,600 -16,000 0.05% 550,330
2019-09-13 2019-09-11 0.500 1,016,600 -6,000 0.05% 508,300
2019-09-11 2019-09-09 0.510 1,022,600 +121,000 0.05% 521,526
2019-09-04 2019-09-02 0.520 901,600 -2,000 0.04% 468,832
2019-08-30 2019-08-28 0.560 903,600 -2,000 0.04% 506,016
2019-08-23 2019-08-21 0.570 905,600 -20,000 0.04% 516,192
2019-08-19 2019-08-15 0.560 925,600 -46,000 0.04% 518,336
2019-08-14 2019-08-12 0.550 971,600 +8,000 0.04% 534,380
2019-08-13 2019-08-09 0.530 963,600 +174,000 0.04% 510,708
2019-07-04 2019-07-02 0.740 789,600 -2,000 0.04% 584,304
2019-07-02 2019-06-27 0.670 791,600 -44,000 0.04% 530,372
2019-06-28 2019-06-26 0.590 835,600 +96,000 0.04% 493,004
2019-06-27 2019-06-25 0.780 739,600 -2,000 0.03% 576,888
2019-06-13 2019-06-11 0.780 741,600 -10,000 0.03% 578,448
2019-06-11 2019-06-06 0.670 751,600 +8,000 0.03% 503,572
2019-05-24 2019-05-22 0.720 743,600 -8,000 0.03% 535,392
2019-05-22 2019-05-20 0.700 751,600 -6,000 0.03% 526,120
2019-05-21 2019-05-17 0.700 757,600 +6,000 0.03% 530,320
2019-05-07 2019-05-03 0.750 751,600 +14,000 0.03% 563,700
2019-04-30 2019-04-26 0.770 737,600 -2,000 0.03% 567,952
2019-04-24 2019-04-18 0.720 739,600 +8,000 0.03% 532,512
2019-04-12 2019-04-10 0.800 731,600 +22,000 0.03% 585,280
2019-04-04 2019-04-02 0.800 709,600 +8,000 0.03% 567,680
2019-04-02 2019-03-29 0.800 701,600 +12,000 0.03% 561,280
2019-03-29 2019-03-27 0.780 689,600 +8,000 0.03% 537,888
2019-03-26 2019-03-22 0.780 681,600 +8,000 0.03% 531,648
2019-03-25 2019-03-21 0.780 673,600 +14,000 0.03% 525,408
2019-03-22 2019-03-20 0.790 659,600 +28,000 0.03% 521,084
2019-03-20 2019-03-18 0.800 631,600 +12,000 0.03% 505,280
2019-02-18 2019-02-14 0.740 619,600 +2,000 0.03% 458,504
2019-02-14 2019-02-12 0.770 617,600 +10,000 0.03% 475,552
2019-01-22 2019-01-18 0.830 607,600 +8,000 0.03% 504,308
2019-01-16 2019-01-14 0.870 599,600 +6,000 0.03% 521,652
2019-01-15 2019-01-11 0.800 593,600 +10,000 0.03% 474,880
2019-01-07 2019-01-03 0.850 583,600 +18,000 0.03% 496,060
2018-12-20 2018-12-18 0.790 565,600 +2,000 0.03% 446,824
2018-12-18 2018-12-14 0.790 563,600 +2,000 0.03% 445,244
2018-12-17 2018-12-13 0.790 561,600 +26,000 0.03% 443,664
2018-12-13 2018-12-11 0.790 535,600 +2,000 0.02% 423,124
2018-12-12 2018-12-10 0.780 533,600 +2,000 0.02% 416,208
2018-12-11 2018-12-07 0.760 531,600 +10,000 0.02% 404,016
2018-12-04 2018-11-30 0.900 521,600 +16,000 0.02% 469,440
2018-11-30 2018-11-28 0.950 505,600 +20,000 0.02% 480,320
2018-11-16 2018-11-14 0.900 485,600 +20,000 0.02% 437,040
2018-10-24 2018-10-22 0.950 465,600 -2,000 0.02% 442,320
2018-10-19 2018-10-16 0.980 467,600 +2,000 0.02% 458,248
2018-10-18 2018-10-15 0.900 465,600 +22,000 0.02% 419,040
2018-10-15 2018-10-11 0.940 443,600 +20,000 0.02% 416,984
2018-10-11 2018-10-09 0.980 423,600 +16,000 0.02% 415,128
2018-10-05 2018-10-03 0.990 407,600 +20,000 0.02% 403,524
2018-09-28 2018-09-26 1.000 387,600 +2,000 0.02% 387,600
2018-09-26 2018-09-21 1.000 385,600 -4,000 0.02% 385,600
2018-09-24 2018-09-20 1.000 389,600 -50,000 0.02% 389,600
2018-09-18 2018-09-14 0.970 439,600 +12,000 0.02% 426,412
2018-09-10 2018-09-06 1.020 427,600 -4,000 0.02% 436,152
2018-09-07 2018-09-05 1.030 431,600 -10,000 0.02% 444,548
2018-09-06 2018-09-04 1.000 441,600 -6,000 0.02% 441,600
2018-09-05 2018-09-03 1.000 447,600 -12,000 0.02% 447,600
2018-09-03 2018-08-30 1.050 459,600 -6,000 0.02% 482,580
2018-08-31 2018-08-29 0.970 465,600 -4,000 0.02% 451,632
2018-08-30 2018-08-28 1.000 469,600 +18,000 0.02% 469,600
2018-08-28 2018-08-24 1.020 451,600 -20,000 0.02% 460,632
2018-08-27 2018-08-23 1.020 471,600 -607,000 0.02% 481,032
2018-08-23 2018-08-21 1.020 1,078,600 +14,000 0.05% 1,100,172
2018-08-22 2018-08-20 1.020 1,064,600 +14,000 0.05% 1,085,892
2018-08-21 2018-08-17 1.000 1,050,600 +8,000 0.05% 1,050,600
2018-08-20 2018-08-16 1.030 1,042,600 -16,000 0.05% 1,073,878
2018-08-17 2018-08-15 1.040 1,058,600 -4,000 0.05% 1,100,944
2018-08-16 2018-08-14 1.010 1,062,600 +36,000 0.05% 1,073,226
2018-08-15 2018-08-13 1.180 1,026,600 +30,000 0.05% 1,211,388
2018-08-14 2018-08-10 1.240 996,600 -4,000 0.05% 1,235,784
2018-08-13 2018-08-09 1.170 1,000,600 +132,000 0.05% 1,170,702
2018-08-10 2018-08-08 1.250 868,600 -38,000 0.04% 1,085,750
2018-08-09 2018-08-07 1.200 906,600 +44,000 0.04% 1,087,920
2018-08-06 2018-08-02 1.220 862,600 +2,000 0.04% 1,052,372
2018-08-03 2018-08-01 1.240 860,600 -2,000 0.04% 1,067,144
2018-07-26 2018-07-24 1.280 862,600 +4,000 0.04% 1,104,128
2018-07-25 2018-07-23 1.230 858,600 +4,000 0.04% 1,056,078
2018-07-24 2018-07-20 1.190 854,600 -6,000 0.04% 1,016,974
2018-07-23 2018-07-19 1.270 860,600 +8,000 0.04% 1,092,962
2018-07-20 2018-07-18 1.420 852,600 -68,000 0.04% 1,210,692
2018-07-13 2018-07-11 0.850 920,600 +16,000 0.04% 782,510
2018-07-12 2018-07-10 0.960 904,600 +8,000 0.04% 868,416
2018-07-11 2018-07-09 1.000 896,600 +24,000 0.04% 896,600
2018-07-04 2018-06-29 1.270 872,600 +62,000 0.04% 1,108,202
2018-06-25 2018-06-21 1.450 810,600 +20,000 0.04% 1,175,370
2018-06-22 2018-06-20 1.510 790,600 +10,000 0.04% 1,193,806
2018-06-11 2018-06-07 1.750 780,600 -4,000 0.04% 1,366,050
2018-06-08 2018-06-06 1.830 784,600 +4,000 0.04% 1,435,818
2018-05-17 2018-05-15 2.180 780,600 -10,000 0.04% 1,701,708
2018-05-16 2018-05-14 2.240 790,600 +10,000 0.04% 1,770,944
2018-05-10 2018-05-08 2.280 780,600 +2,000 0.04% 1,779,768
2018-05-08 2018-05-04 2.350 778,600 -60,000 0.04% 1,829,710
2018-05-04 2018-05-02 2.290 838,600 -20,000 0.04% 1,920,394
2018-04-25 2018-04-23 1.700 858,600 +10,000 0.04% 1,459,620
2018-04-24 2018-04-20 1.750 848,600 +10,000 0.04% 1,485,050
2018-04-23 2018-04-19 1.940 838,600 -12,000 0.04% 1,626,884
2018-04-20 2018-04-18 2.200 850,600 +32,000 0.04% 1,871,320
2018-04-19 2018-04-17 2.550 818,600 +10,000 0.04% 2,087,430
2018-04-17 2018-04-13 2.880 808,600 +10,000 0.04% 2,328,768
2018-04-16 2018-04-12 2.750 798,600 +10,000 0.04% 2,196,150
2018-03-19 2018-03-15 2.740 788,600 -30,000 0.04% 2,160,764
2018-03-02 2018-02-28 2.900 818,600 +30,000 0.04% 2,373,940
2018-03-01 2018-02-27 2.680 788,600 -20,000 0.04% 2,113,448
2018-02-28 2018-02-26 2.560 808,600 -10,000 0.04% 2,070,016
2018-02-13 2018-02-09 2.310 818,600 -20,000 0.04% 1,890,966
2018-02-09 2018-02-07 2.500 838,600 -20,000 0.04% 2,096,500
2018-02-08 2018-02-06 2.450 858,600 -20,000 0.04% 2,103,570
2018-01-26 2018-01-24 2.870 878,600 -10,000 0.04% 2,521,582
2018-01-25 2018-01-23 2.810 888,600 +10,000 0.04% 2,496,966
2018-01-15 2018-01-11 2.880 878,600 -2,000 0.04% 2,530,368
2018-01-12 2018-01-10 2.890 880,600 -1,000 0.04% 2,544,934
2018-01-05 2018-01-03 2.980 881,600 -18,000 0.04% 2,627,168
2018-01-04 2018-01-02 2.920 899,600 +9,000 0.04% 2,626,832
2018-01-03 2017-12-29 3.070 890,600 +100,000 0.04% 2,734,142
2018-01-02 2017-12-28 2.970 790,600 -62,000 0.04% 2,348,082
2017-12-29 2017-12-27 2.780 852,600 -52,000 0.04% 2,370,228
2017-12-28 2017-12-22 2.700 904,600 -56,000 0.04% 2,442,420
2017-12-20 2017-12-18 2.440 960,600 +10,000 0.04% 2,343,864
2017-12-18 2017-12-14 2.460 950,600 +10,000 0.04% 2,338,476
2017-12-13 2017-12-11 2.200 940,600 +10,000 0.04% 2,069,320
2017-12-08 2017-12-06 2.160 930,600 -10,000 0.04% 2,010,096
2017-12-06 2017-12-04 2.250 940,600 +2,000 0.04% 2,116,350
2017-12-05 2017-12-01 2.150 938,600 +18,000 0.04% 2,017,990
2017-12-04 2017-11-30 2.000 920,600 +30,000 0.04% 1,841,200
2017-11-30 2017-11-28 2.010 890,600 +2,000 0.04% 1,790,106
2017-11-29 2017-11-27 2.060 888,600 +2,000 0.04% 1,830,516
2017-11-28 2017-11-24 2.100 886,600 +16,600 0.04% 1,861,860
2017-11-27 2017-11-23 2.110 870,000 +38,000 0.06% 1,835,700
2017-11-24 2017-11-22 2.110 832,000 +50,000 0.06% 1,755,520
2017-11-22 2017-11-20 2.130 782,000 +4,000 0.05% 1,665,660
2017-11-21 2017-11-17 2.170 778,000 +14,000 0.05% 1,688,260
2017-11-13 2017-11-09 2.430 764,000 -4,000 0.05% 1,856,520
2017-11-10 2017-11-08 2.280 768,000 +8,000 0.05% 1,751,040
2017-11-07 2017-11-03 2.210 760,000 +20,000 0.05% 1,679,600
2017-11-06 2017-11-02 2.200 740,000 -6,000 0.05% 1,628,000
2017-10-27 2017-10-25 2.210 746,000 +24,000 0.05% 1,648,660
2017-10-26 2017-10-24 2.253 722,000 +18,000 0.05% 1,626,964
2017-10-25 2017-10-23 2.263 704,000 +214 0.05% 1,593,485
2017-10-24 2017-10-20 2.253 703,786 +3,976 0.05% 1,585,921
2017-10-20 2017-10-18 2.274 699,810 -5,964 0.05% 1,591,041
2017-10-19 2017-10-17 2.284 705,774 +5,964 0.05% 1,611,700
2017-10-13 2017-10-11 2.284 699,810 -1,988 0.05% 1,598,081
2017-10-12 2017-10-10 2.253 701,798 +5,965 0.05% 1,581,441
2017-10-09 2017-10-04 2.314 695,833 -3,977 0.05% 1,609,999
2017-10-06 2017-10-03 2.284 699,810 +3,977 0.05% 1,598,081
2017-10-04 2017-09-29 2.465 695,833 -1,988 0.05% 1,714,999
2017-09-22 2017-09-20 2.404 697,821 +11,928 0.05% 1,677,779
2017-09-19 2017-09-15 2.414 685,893 +15,905 0.05% 1,656,000
2017-09-18 2017-09-14 2.465 669,988 +1,988 0.05% 1,651,300
2017-09-08 2017-09-06 2.716 668,000 -3,976 0.05% 1,814,400
2017-09-07 2017-09-05 2.807 671,976 +3,976 0.05% 1,886,039
2017-08-18 2017-08-16 2.777 668,000 -1,988 0.05% 1,854,720
2017-08-17 2017-08-15 2.756 669,988 +1,988 0.05% 1,846,760
2017-07-19 2017-07-17 2.978 668,000 -1,988 0.05% 1,989,120
2017-07-18 2017-07-14 2.857 669,988 +3,976 0.05% 1,914,160
2017-07-10 2017-07-06 2.606 666,012 -21,869 0.05% 1,735,300
2017-07-07 2017-07-05 2.565 687,881 +7,952 0.05% 1,764,600
2017-07-06 2017-07-04 2.565 679,929 +3,977 0.05% 1,744,201
2017-07-05 2017-07-03 2.606 675,952 -1,988 0.05% 1,761,199
2017-07-04 2017-06-30 2.374 677,940 -19,881 0.05% 1,609,519
2017-06-30 2017-06-28 1.992 697,821 -3,977 0.05% 1,389,959
2017-06-29 2017-06-27 2.042 701,798 +7,953 0.05% 1,433,181
2017-06-26 2017-06-22 2.163 693,845 +1,988 0.05% 1,500,699
2017-06-23 2017-06-21 2.213 691,857 +3,976 0.05% 1,531,200
2017-06-21 2017-06-19 2.263 687,881 +9,941 0.05% 1,557,000
2017-06-20 2017-06-16 2.274 677,940 +5,964 0.05% 1,541,319
2017-06-13 2017-06-09 2.374 671,976 -3,976 0.05% 1,595,360
2017-06-12 2017-06-08 2.304 675,952 +9,940 0.05% 1,557,199
2017-06-07 2017-06-05 2.565 666,012 -3,976 0.05% 1,708,500
2017-06-06 2017-06-02 2.364 669,988 +3,976 0.05% 1,583,900
2017-05-18 2017-05-16 2.696 666,012 -9,940 0.05% 1,795,600
2017-04-07 2017-04-05 2.414 675,952 -1,988 0.05% 1,631,999
2017-03-22 2017-03-20 2.575 677,940 +7,952 0.05% 1,745,919
2017-03-20 2017-03-16 2.686 669,988 -9,941 0.05% 1,799,580
2017-03-15 2017-03-13 2.706 679,929 -17,892 0.05% 1,839,961
2017-03-13 2017-03-09 2.797 697,821 +7,952 0.05% 1,951,559
2017-03-10 2017-03-08 2.787 689,869 +9,940 0.05% 1,922,380
2017-03-09 2017-03-07 2.787 679,929 +5,965 0.05% 1,894,681
2017-03-08 2017-03-06 2.807 673,964 +25,845 0.05% 1,891,619
2017-03-07 2017-03-03 2.847 648,119 +13,917 0.04% 1,845,160
2017-03-06 2017-03-02 2.817 634,202 +1,988 0.04% 1,786,399
2017-03-03 2017-03-01 2.887 632,214 -1,988 0.04% 1,825,319
2017-02-27 2017-02-23 2.807 634,202 +7,952 0.04% 1,780,019
2017-02-17 2017-02-15 2.817 626,250 -11,929 0.04% 1,764,000
2017-01-26 2017-01-24 2.807 638,179 -19,881 0.04% 1,791,181
2017-01-25 2017-01-23 2.897 658,060 +5,965 0.05% 1,906,561
2017-01-16 2017-01-12 2.495 652,095 +5,964 0.04% 1,626,879
2017-01-13 2017-01-11 2.505 646,131 +11,929 0.04% 1,618,500
2017-01-10 2017-01-06 2.726 634,202 -5,965 0.04% 1,728,979
2017-01-09 2017-01-05 2.777 640,167 -9,940 0.04% 1,777,441
2017-01-06 2017-01-04 2.777 650,107 +21,869 0.04% 1,805,040
2017-01-05 2017-01-03 2.736 628,238 +21,869 0.04% 1,719,040
2017-01-04 2016-12-30 3.139 606,369 -9,941 0.04% 1,903,200
2017-01-03 2016-12-29 3.420 616,310 +5,965 0.04% 2,108,002
2016-12-30 2016-12-28 3.269 610,345 -93,441 0.04% 1,995,499
2016-12-29 2016-12-23 2.344 703,786 -11,928 0.05% 1,649,641
2016-12-09 2016-12-07 2.404 715,714 -19,881 0.05% 1,720,799
2016-12-08 2016-12-06 2.203 735,595 +1,988 0.05% 1,620,599
2016-12-07 2016-12-05 2.243 733,607 -1,988 0.05% 1,645,740
2016-12-06 2016-12-02 2.274 735,595 +5,964 0.05% 1,672,399
2016-12-05 2016-12-01 2.103 729,631 +9,941 0.06% 1,534,060
2016-12-02 2016-11-30 2.133 719,690 -7,953 0.06% 1,534,879
2016-12-01 2016-11-29 2.133 727,643 +21,869 0.06% 1,551,840
2016-11-30 2016-11-28 2.183 705,774 -167,000 0.06% 1,540,700
2016-11-28 2016-11-24 2.274 872,774 +9,941 0.07% 1,984,280
2016-11-25 2016-11-23 2.314 862,833 +3,976 0.07% 1,996,399
2016-11-24 2016-11-22 2.294 858,857 +3,976 0.07% 1,969,920
2016-11-23 2016-11-21 2.334 854,881 -47,714 0.07% 1,995,200
2016-11-21 2016-11-17 2.364 902,595 -33,798 0.08% 2,133,799
2016-11-18 2016-11-16 2.445 936,393 -27,833 0.08% 2,289,060
2016-11-17 2016-11-15 2.414 964,226 -67,595 0.08% 2,328,000
2016-11-16 2016-11-14 2.193 1,031,821 -37,774 0.09% 2,262,839
2016-11-14 2016-11-10 2.193 1,069,595 -1,988 0.09% 2,345,679
2016-11-10 2016-11-08 2.334 1,071,583 -9,941 0.09% 2,500,959
2016-11-03 2016-11-01 2.314 1,081,524 -3,976 0.09% 2,502,400
2016-11-01 2016-10-28 2.414 1,085,500 -7,952 0.09% 2,620,800
2016-10-28 2016-10-26 2.193 1,093,452 +11,928 0.09% 2,397,999
2016-10-25 2016-10-20 2.434 1,081,524 -11,928 0.09% 2,632,960
2016-10-20 2016-10-18 2.304 1,093,452 -67,596 0.09% 2,518,999
2016-10-19 2016-10-17 2.314 1,161,048 -45,726 0.10% 2,686,401
2016-10-14 2016-10-12 2.394 1,206,774 +7,953 0.10% 2,889,320
2016-10-13 2016-10-11 2.434 1,198,821 +3,976 0.10% 2,918,519
2016-10-12 2016-10-07 2.364 1,194,845 -1,988 0.10% 2,824,699
2016-10-07 2016-10-05 2.465 1,196,833 +3,976 0.10% 2,949,799
2016-10-06 2016-10-04 2.545 1,192,857 +29,821 0.10% 3,036,000
2016-10-05 2016-10-03 2.575 1,163,036 +19,881 0.10% 2,995,201
2016-10-04 2016-09-30 2.525 1,143,155 -123,262 0.10% 2,886,501
2016-09-23 2016-09-21 2.736 1,266,417 -51,690 0.11% 3,465,281
2016-09-22 2016-09-20 2.716 1,318,107 +57,655 0.11% 3,580,200
2016-09-21 2016-09-19 2.686 1,260,452 -3,977 0.11% 3,385,559
2016-09-20 2016-09-15 2.565 1,264,429 -1,988 0.11% 3,243,601
2016-09-19 2016-09-14 2.515 1,266,417 -3,976 0.11% 3,185,001
2016-09-15 2016-09-13 2.495 1,270,393 +1,988 0.11% 3,169,440
2016-09-14 2016-09-12 2.414 1,268,405 -7,952 0.11% 3,062,401
2016-09-09 2016-09-07 2.505 1,276,357 -27,833 0.11% 3,197,160
2016-09-08 2016-09-06 2.445 1,304,190 -3,977 0.11% 3,188,159
2016-09-01 2016-08-30 2.414 1,308,167 -3,976 0.11% 3,158,401
2016-08-30 2016-08-26 2.475 1,312,143 -1,988 0.11% 3,247,200
2016-08-29 2016-08-25 2.374 1,314,131 +9,941 0.11% 3,119,920
2016-08-26 2016-08-24 2.374 1,304,190 +41,750 0.11% 3,096,319
2016-08-25 2016-08-23 2.384 1,262,440 +43,738 0.11% 3,009,899
2016-08-24 2016-08-22 2.334 1,218,702 +81,512 0.10% 2,844,319
2016-08-16 2016-08-12 2.394 1,137,190 -1,989 0.10% 2,722,719
2016-07-25 2016-07-21 2.424 1,139,179 -9,940 0.10% 2,761,861
2016-07-20 2016-07-18 2.455 1,149,119 +5,964 0.10% 2,820,640
2016-07-18 2016-07-14 2.575 1,143,155 +9,941 0.10% 2,944,001
2016-07-11 2016-07-07 2.787 1,133,214 -41,750 0.09% 3,157,799
2016-07-08 2016-07-06 2.585 1,174,964 -89,465 0.10% 3,037,739
2016-07-07 2016-07-05 2.485 1,264,429 -3,976 0.11% 3,141,841
2016-07-05 2016-06-30 2.364 1,268,405 -9,940 0.11% 2,998,601
2016-07-04 2016-06-29 2.233 1,278,345 -33,798 0.11% 2,854,919
2016-06-30 2016-06-28 2.334 1,312,143 -9,940 0.11% 3,062,400
2016-06-29 2016-06-27 2.314 1,322,083 +7,952 0.11% 3,058,999
2016-06-28 2016-06-24 2.163 1,314,131 -324,059 0.11% 2,842,300
2016-06-27 2016-06-23 2.294 1,638,190 +3,976 0.14% 3,757,439
2016-06-22 2016-06-20 2.414 1,634,214 +23,857 0.14% 3,945,599
2016-06-21 2016-06-17 2.545 1,610,357 +9,940 0.13% 4,098,600
2016-06-20 2016-06-16 2.535 1,600,417 -5,964 0.13% 4,057,201
2016-06-10 2016-06-07 2.777 1,606,381 -5,964 0.13% 4,460,160
2016-06-07 2016-06-03 2.746 1,612,345 -3,976 0.14% 4,428,059
2016-06-06 2016-06-02 2.787 1,616,321 -1,989 0.14% 4,504,019
2016-06-03 2016-06-01 2.787 1,618,310 +3,977 0.14% 4,509,561
2016-06-02 2016-05-31 2.756 1,614,333 +1,988 0.14% 4,449,759
2016-06-01 2016-05-30 2.817 1,612,345 -35,786 0.14% 4,541,599
2016-05-31 2016-05-27 2.455 1,648,131 -17,893 0.14% 4,045,520
2016-05-27 2016-05-25 2.414 1,666,024 -3,976 0.14% 4,022,400
2016-05-26 2016-05-24 2.414 1,670,000 -53,679 0.14% 4,032,000
2016-05-25 2016-05-23 2.495 1,723,679 +27,834 0.14% 4,300,321
2016-05-24 2016-05-20 2.183 1,695,845 +21,869 0.14% 3,702,019
2016-05-23 2016-05-19 2.475 1,673,976 -5,964 0.14% 4,142,640
2016-05-20 2016-05-18 2.726 1,679,940 -29,822 0.14% 4,579,899
2016-05-19 2016-05-17 2.988 1,709,762 -188,869 0.14% 5,108,400
2016-05-18 2016-05-16 2.354 1,898,631 +101,393 0.16% 4,469,400
2016-05-17 2016-05-13 1.801 1,797,238 +59,643 0.15% 3,236,320
2016-05-16 2016-05-12 1.690 1,737,595 -3,976 0.15% 2,936,640
2016-05-13 2016-05-11 1.750 1,741,571 -9,941 0.15% 3,048,479
2016-05-12 2016-05-10 1.640 1,751,512 +3,976 0.15% 2,872,060
2016-05-10 2016-05-06 1.690 1,747,536 +11,929 0.15% 2,953,440
2016-05-09 2016-05-05 1.861 1,735,607 -3,976 0.15% 3,230,100
2016-05-06 2016-05-04 1.861 1,739,583 -23,857 0.15% 3,237,499
2016-05-05 2016-05-03 1.851 1,763,440 +15,904 0.15% 3,264,159
2016-05-04 2016-04-29 1.901 1,747,536 +9,941 0.15% 3,322,621
2016-05-03 2016-04-28 1.801 1,737,595 -19,881 0.15% 3,128,920
2016-04-29 2016-04-27 1.881 1,757,476 +27,833 0.15% 3,306,160
2016-04-28 2016-04-26 2.213 1,729,643 +13,917 0.15% 3,828,000
2016-04-26 2016-04-22 2.867 1,715,726 -85,488 0.14% 4,919,099
2016-04-21 2016-04-19 3.008 1,801,214 -7,953 0.15% 5,417,879
2016-04-20 2016-04-18 3.028 1,809,167 +7,953 0.15% 5,478,201
2016-04-19 2016-04-15 3.109 1,801,214 +9,940 0.15% 5,599,079
2016-04-18 2016-04-14 3.219 1,791,274 +3,976 0.15% 5,766,401
2016-04-15 2016-04-13 3.199 1,787,298 +11,929 0.15% 5,717,641
2016-04-14 2016-04-12 3.239 1,775,369 +5,964 0.15% 5,750,920
2016-04-13 2016-04-11 3.330 1,769,405 +5,965 0.15% 5,891,801
2016-04-12 2016-04-08 3.410 1,763,440 -1,989 0.15% 6,013,858
2016-04-11 2016-04-07 3.511 1,765,429 -7,952 0.15% 6,198,242
2016-04-08 2016-04-06 3.370 1,773,381 +9,941 0.15% 5,976,400
2016-04-07 2016-04-05 3.491 1,763,440 +5,964 0.15% 6,155,778
2016-04-06 2016-04-01 3.521 1,757,476 -9,941 0.15% 6,187,999
2016-04-05 2016-03-31 3.259 1,767,417 +23,857 0.15% 5,760,721
2016-04-01 2016-03-30 3.531 1,743,560 -29,821 0.15% 6,156,542
2016-03-31 2016-03-29 3.501 1,773,381 +31,810 0.15% 6,208,320
2016-03-30 2016-03-24 3.984 1,741,571 +45,726 0.15% 6,937,918
2016-03-29 2016-03-23 4.064 1,695,845 -53,679 0.14% 6,892,239
2016-03-23 2016-03-21 3.551 1,749,524 -149,107 0.15% 6,212,801
2016-03-22 2016-03-18 3.008 1,898,631 +63,619 0.16% 5,710,900
2016-03-21 2016-03-17 2.696 1,835,012 -13,917 0.15% 4,947,280
2016-03-18 2016-03-16 2.555 1,848,929 +27,834 0.16% 4,724,401
2016-03-17 2016-03-15 2.636 1,821,095 +7,952 0.15% 4,799,839
2016-03-16 2016-03-14 2.736 1,813,143 +419,488 0.15% 4,961,280
2016-03-14 2016-03-10 2.666 1,393,655 -21,869 0.12% 3,715,301
2016-03-11 2016-03-09 2.787 1,415,524 -27,833 0.12% 3,944,481
2016-03-10 2016-03-08 2.766 1,443,357 +29,821 0.12% 3,993,000
2016-03-08 2016-03-04 2.716 1,413,536 -49,702 0.14% 3,839,401
2016-03-07 2016-03-03 2.706 1,463,238 +55,667 0.15% 3,959,680
2016-03-04 2016-03-02 2.706 1,407,571 -330,024 0.14% 3,809,039
2016-03-03 2016-03-01 1.911 1,737,595 -461,238 0.17% 3,321,200
2016-03-02 2016-02-29 1.429 2,198,833 -389,667 0.22% 3,141,040
2016-03-01 2016-02-26 1.086 2,588,500 +9,940 0.26% 2,812,320
2016-02-29 2016-02-25 1.107 2,578,560 -23,857 0.26% 2,853,401
2016-02-25 2016-02-23 1.207 2,602,417 +107,357 0.26% 3,141,600
2016-02-24 2016-02-22 1.247 2,495,060 -103,380 0.25% 3,112,401
2016-02-23 2016-02-19 1.066 2,598,440 -51,691 0.26% 2,770,839
2016-02-22 2016-02-18 1.076 2,650,131 -23,857 0.27% 2,852,620
2016-02-19 2016-02-17 1.076 2,673,988 +111,333 0.27% 2,878,300
2016-02-18 2016-02-16 1.097 2,562,655 -139,166 0.26% 2,810,020
2016-02-17 2016-02-15 1.137 2,701,821 -3,977 0.27% 3,071,340
2016-02-16 2016-02-12 1.026 2,705,798 -318,095 0.27% 2,776,440
2016-02-15 2016-02-11 1.197 3,023,893 +7,953 0.30% 3,619,980
2016-02-11 2016-02-04 1.429 3,015,940 -37,774 0.30% 4,308,279
2016-02-05 2016-02-03 1.429 3,053,714 -61,631 0.31% 4,362,240
2016-02-04 2016-02-02 1.469 3,115,345 -167,000 0.31% 4,575,640
2016-02-03 2016-02-01 1.318 3,282,345 -121,274 0.33% 4,325,620
2016-02-02 2016-01-29 1.097 3,403,619 -586,488 0.34% 3,732,160
2016-02-01 2016-01-28 1.298 3,990,107 +107,357 0.40% 5,178,060
2016-01-29 2016-01-27 1.388 3,882,750 +117,298 0.39% 5,390,280
2016-01-28 2016-01-26 1.539 3,765,452 +59,642 0.38% 5,795,639
2016-01-27 2016-01-25 1.650 3,705,810 +379,727 0.37% 6,113,921
2016-01-26 2016-01-22 1.700 3,326,083 -95,429 0.33% 5,654,739
2016-01-25 2016-01-21 1.348 3,421,512 -155,071 0.34% 4,612,280
2016-01-22 2016-01-20 1.257 3,576,583 -276,346 0.36% 4,497,500
2016-01-21 2016-01-19 1.177 3,852,929 -165,011 0.39% 4,534,921
2016-01-19 2016-01-15 0.996 4,017,940 -5,965 0.40% 4,001,580
2016-01-18 2016-01-14 1.086 4,023,905 +1,988 0.40% 4,371,840
2016-01-14 2016-01-12 1.107 4,021,917 -79,523 0.40% 4,450,600
2016-01-13 2016-01-11 1.177 4,101,440 -141,155 0.41% 4,827,419
2016-01-12 2016-01-08 1.257 4,242,595 +65,607 0.43% 5,335,000
2016-01-11 2016-01-07 1.227 4,176,988 +39,762 0.42% 5,126,440
2016-01-08 2016-01-06 1.237 4,137,226 -514,917 0.42% 5,119,260
2016-01-07 2016-01-05 1.046 4,652,143 -143,143 0.47% 4,867,200
2016-01-06 2016-01-04 1.056 4,795,286 -304,178 0.48% 5,065,200
2016-01-05 2015-12-31 0.986 5,099,464 -318,096 0.51% 5,027,400
2016-01-04 2015-12-29 0.946 5,417,560 -15,904 0.55% 5,123,000
2015-12-30 2015-12-28 0.966 5,433,464 -39,762 0.55% 5,247,360
2015-12-29 2015-12-24 1.006 5,473,226 -705,774 0.55% 5,506,000
2015-12-28 2015-12-22 0.875 6,179,000 -3,976 0.62% 5,407,920
2015-12-23 2015-12-21 0.865 6,182,976 +11,928 0.62% 5,349,200
2015-12-22 2015-12-18 0.926 6,171,048 -135,190 0.62% 5,711,360
2015-12-21 2015-12-17 0.946 6,306,238 -81,512 0.63% 5,963,360
2015-12-18 2015-12-16 0.956 6,387,750 +9,940 0.64% 6,104,700
2015-12-17 2015-12-15 0.976 6,377,810 -123,261 0.64% 6,223,520
2015-12-15 2015-12-11 0.996 6,501,071 +1,988 0.65% 6,474,600
2015-12-14 2015-12-10 0.986 6,499,083 -129,227 0.65% 6,407,240
2015-12-11 2015-12-09 0.795 6,628,310 -73,559 0.67% 5,267,720
2015-12-09 2015-12-07 0.845 6,701,869 -79,524 0.67% 5,663,280
2015-12-08 2015-12-04 0.875 6,781,393 -19,881 0.68% 5,935,140
2015-12-07 2015-12-03 0.875 6,801,274 +57,655 0.68% 5,952,540
2015-12-04 2015-12-02 0.795 6,743,619 +79,524 0.68% 5,359,360
2015-12-03 2015-12-01 0.815 6,664,095 -159,048 0.67% 5,430,240
2015-12-02 2015-11-30 0.805 6,823,143 +45,726 0.69% 5,491,200
2015-12-01 2015-11-27 0.825 6,777,417 +29,822 0.68% 5,590,760
2015-11-30 2015-11-26 0.775 6,747,595 -47,715 0.68% 5,226,760
2015-11-27 2015-11-25 0.825 6,795,310 -216,702 0.68% 5,605,520
2015-11-18 2015-11-16 1.157 7,012,012 -467,202 0.71% 8,112,100
2015-11-17 2015-11-13 0.996 7,479,214 +375,750 0.75% 7,448,760
2015-11-16 2015-11-12 0.936 7,103,464 +39,762 0.71% 6,645,780
2015-11-13 2015-11-11 1.127 7,063,702 -264,417 0.71% 7,958,720
2015-11-12 2015-11-10 0.835 7,328,119 +159,048 0.74% 6,118,760
2015-11-11 2015-11-09 0.775 7,169,071 -71,572 0.72% 5,553,240
2015-11-10 2015-11-06 0.704 7,240,643 -51,690 0.73% 5,098,800
2015-11-09 2015-11-05 0.704 7,292,333 +395,631 0.73% 5,135,200
2015-11-06 2015-11-04 0.684 6,896,702 +180,916 0.69% 4,717,840
2015-11-05 2015-11-03 0.604 6,715,786 -1,988 0.68% 4,053,600
2015-11-03 2015-10-30 0.573 6,717,774 +1,988 0.68% 3,852,060
2015-11-02 2015-10-29 0.583 6,715,786 +403,584 0.68% 3,918,480
2015-10-29 2015-10-27 0.724 6,312,202 -3,977 0.63% 4,572,000
2015-10-27 2015-10-23 0.744 6,316,179 +3,977 0.64% 4,701,960
2015-10-26 2015-10-22 0.734 6,312,202 -1,988 0.63% 4,635,500
2015-10-23 2015-10-20 0.714 6,314,190 +208,750 0.64% 4,509,920
2015-10-20 2015-10-16 0.855 6,105,440 +262,428 0.61% 5,220,700
2015-10-19 2015-10-15 0.885 5,843,012 -15,905 0.59% 5,172,640
2015-10-16 2015-10-14 0.825 5,858,917 -13,916 0.59% 4,833,080
2015-10-13 2015-10-09 0.805 5,872,833 -59,643 0.59% 4,726,400
2015-10-12 2015-10-08 0.805 5,932,476 +59,643 0.60% 4,774,400
2015-10-09 2015-10-07 0.754 5,872,833 -1,988 0.59% 4,431,000
2015-10-08 2015-10-06 0.714 5,874,821 +1,988 0.59% 4,196,100
2015-10-06 2015-10-02 0.694 5,872,833 -43,738 0.59% 4,076,520
2015-10-05 2015-09-30 0.674 5,916,571 +542,750 0.60% 3,987,840
2015-09-30 2015-09-25 0.694 5,373,821 -238,572 0.54% 3,730,140
2015-09-29 2015-09-24 0.624 5,612,393 -17,893 0.56% 3,500,520
2015-09-25 2015-09-23 0.644 5,630,286 -532,809 0.57% 3,624,960
2015-09-24 2015-09-22 0.493 6,163,095 +198,809 0.62% 3,038,000
2015-09-23 2015-09-21 0.453 5,964,286 -9,940 0.60% 2,700,000
2015-09-22 2015-09-18 0.433 5,974,226 +65,607 0.60% 2,584,300
2015-09-21 2015-09-17 0.423 5,908,619 +270,381 0.59% 2,496,480
2015-09-18 2015-09-16 0.453 5,638,238 -121,274 0.57% 2,552,400
2015-09-17 2015-09-15 0.367 5,759,512 +1,988 0.58% 2,114,810
2015-09-16 2015-09-14 0.362 5,757,524 -367,797 0.58% 2,085,120
2015-09-14 2015-09-10 0.382 6,125,321 -133,203 0.62% 2,341,560
2015-09-11 2015-09-09 0.332 6,258,524 -99,405 0.63% 2,077,680
2015-09-10 2015-09-08 0.352 6,357,929 +178,929 0.64% 2,238,600
2015-09-09 2015-09-07 0.322 6,179,000 +69,583 0.62% 1,989,120
2015-09-08 2015-09-04 0.312 6,109,417 +79,524 0.61% 1,905,260
2015-09-07 2015-09-02 0.342 6,029,893 +2,081,536 0.61% 2,062,440
2015-09-04 2015-09-01 0.428 3,948,357 -272,369 0.40% 1,688,100
2015-09-02 2015-08-31 0.438 4,220,726 +29,821 0.42% 1,847,010
2015-08-31 2015-08-27 0.468 4,190,905 +11,929 0.42% 1,960,440
2015-08-28 2015-08-26 0.463 4,178,976 -1,988 0.42% 1,933,840
2015-08-27 2015-08-25 0.402 4,180,964 +1,224,666 0.42% 1,682,400
2015-08-26 2015-08-24 0.392 2,956,298 +3,977 0.30% 1,159,860
2015-08-21 2015-08-19 0.563 2,952,321 +1,988 0.30% 1,663,200
2015-08-20 2015-08-18 0.573 2,950,333 +71,571 0.30% 1,691,760
2015-08-13 2015-08-11 0.553 2,878,762 +1,988 0.29% 1,592,800
2015-08-12 2015-08-10 0.583 2,876,774 -59,643 0.29% 1,678,520
2015-08-11 2015-08-07 0.523 2,936,417 -49,702 0.30% 1,536,080
2015-08-10 2015-08-06 0.503 2,986,119 +172,964 0.30% 1,502,000
2015-08-07 2015-08-05 0.523 2,813,155 +31,810 0.28% 1,471,600
2015-08-06 2015-08-04 0.553 2,781,345 +149,107 0.28% 1,538,900
2015-08-05 2015-08-03 0.543 2,632,238 +73,559 0.26% 1,429,920
2015-08-04 2015-07-31 0.604 2,558,679 +31,810 0.26% 1,544,400
2015-08-03 2015-07-30 0.614 2,526,869 -514,917 0.25% 1,550,620
2015-07-31 2015-07-29 0.674 3,041,786 -39,762 0.31% 2,050,200
2015-07-30 2015-07-28 0.654 3,081,548 +163,024 0.31% 2,015,000
2015-07-29 2015-07-27 0.674 2,918,524 +1,005,976 0.29% 1,967,120
2015-07-28 2015-07-24 0.714 1,912,548 +1,546,738 0.19% 1,366,040
2015-07-27 2015-07-23 0.714 365,810 -9,940 0.04% 261,280
2015-07-24 2015-07-22 0.694 375,750 -15,905 0.04% 260,820
2015-07-23 2015-07-21 0.704 391,655 +139,167 0.04% 275,800
2015-07-22 2015-07-20 0.734 252,488 +89,464 0.03% 185,420
2015-07-21 2015-07-17 0.724 163,024 -107,357 0.02% 118,080
2015-07-20 2015-07-16 0.765 270,381 +270,381 0.03% 206,720
2015-07-07 2015-07-03 0.654 0 -65,607
2015-07-06 2015-07-02 0.704 65,607 -117,298 0.01% 46,200
2015-07-03 2015-06-30 0.684 182,905 +182,905 0.02% 125,120
2015-06-30 2015-06-26 0.754 0 -13,917
2015-06-29 2015-06-25 0.754 13,917 +3,977 0.00% 10,500
2015-06-26 2015-06-24 0.744 9,940 -99,405 0.00% 7,400
2015-06-24 2015-06-22 0.825 109,345 -29,822 0.01% 90,200
2015-06-23 2015-06-19 0.845 139,167 +109,346 0.01% 117,600
2015-06-22 2015-06-18 0.835 29,821 -77,536 0.00% 24,900
2015-06-17 2015-06-15 0.835 107,357 -312,131 0.01% 89,640
2015-06-16 2015-06-12 0.875 419,488 +119,286 0.04% 367,140
2015-06-15 2015-06-11 0.855 300,202 -21,869 0.03% 256,700
2015-06-12 2015-06-10 0.926 322,071 +13,916 0.03% 298,080
2015-06-11 2015-06-09 0.724 308,155 -31,809 0.03% 223,200
2015-06-03 2015-06-01 0.604 339,964 -167,000 0.03% 205,200
2015-06-02 2015-05-29 0.614 506,964 +198,809 0.05% 311,100
2015-06-01 2015-05-28 0.594 308,155 -79,524 0.03% 182,900
2015-05-29 2015-05-27 0.604 387,679 +326,048 0.04% 234,000
2015-05-28 2015-05-26 0.513 61,631 -39,762 0.01% 31,620
2015-05-27 2015-05-22 0.523 101,393 -133,202 0.01% 53,040
2015-05-26 2015-05-21 0.533 234,595 +39,762 0.02% 125,080
2015-05-22 2015-05-20 0.533 194,833 +163,023 0.02% 103,880
2015-05-21 2015-05-19 0.463 31,810 +31,810 0.00% 14,720
2015-05-14 2015-05-12 0.412 0 -49,702
2015-05-13 2015-05-11 0.438 49,702 +49,702 0.00% 21,750
2015-05-11 2015-05-07 0.397 0 -9,940
2015-05-08 2015-05-06 0.382 9,940 -19,881 0.00% 3,800
2015-05-07 2015-05-05 0.372 29,821 +29,821 0.00% 11,100
2015-04-27 2015-04-23 0.327 0 -159,048
2015-04-24 2015-04-22 0.312 159,048 +159,048 0.02% 49,600
2014-11-20 2014-11-18 0.377 0 -11,929
2014-11-19 2014-11-17 0.377 11,929 +11,929 0.00% 4,500
2014-11-04 2014-10-31 0.332 0 -9,940
2014-10-31 2014-10-29 0.332 9,940 +9,940 0.00% 3,300
2014-10-07 2014-10-03 0.402 0 -9,940
2014-10-06 2014-09-30 0.377 9,940 +9,940 0.00% 3,750
2014-09-30 2014-09-26 0.362 0 -43,738
2014-09-29 2014-09-25 0.417 43,738 +43,738 0.00% 18,260
2007-06-26 2007-06-22 0.946 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top