History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-10-13 | 2025-10-09 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-10-10 | 2025-10-08 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-10-09 | 2025-10-06 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-10-08 | 2025-10-03 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-10-06 | 2025-10-02 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-10-03 | 2025-09-30 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-10-02 | 2025-09-29 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-30 | 2025-09-26 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-29 | 2025-09-25 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-26 | 2025-09-24 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-25 | 2025-09-23 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-24 | 2025-09-22 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-23 | 2025-09-19 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-22 | 2025-09-18 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-19 | 2025-09-17 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-18 | 2025-09-16 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-17 | 2025-09-15 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-16 | 2025-09-12 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-15 | 2025-09-11 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-12 | 2025-09-10 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-11 | 2025-09-09 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-10 | 2025-09-08 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-09 | 2025-09-05 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-08 | 2025-09-04 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-05 | 2025-09-03 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-04 | 2025-09-02 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-03 | 2025-09-01 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-02 | 2025-08-29 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-09-01 | 2025-08-28 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-29 | 2025-08-27 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-28 | 2025-08-26 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-27 | 2025-08-25 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-26 | 2025-08-22 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-25 | 2025-08-21 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-22 | 2025-08-20 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-21 | 2025-08-19 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-20 | 2025-08-18 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-19 | 2025-08-15 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-18 | 2025-08-14 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-15 | 2025-08-13 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-14 | 2025-08-12 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-13 | 2025-08-11 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-12 | 2025-08-08 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-11 | 2025-08-07 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-08 | 2025-08-06 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-07 | 2025-08-05 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-06 | 2025-08-04 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-05 | 2025-08-01 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-04 | 2025-07-31 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-08-01 | 2025-07-30 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-31 | 2025-07-29 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-30 | 2025-07-28 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-29 | 2025-07-25 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-28 | 2025-07-24 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-25 | 2025-07-23 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-24 | 2025-07-22 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-23 | 2025-07-21 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-22 | 2025-07-18 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-21 | 2025-07-17 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-18 | 2025-07-16 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-17 | 2025-07-15 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-16 | 2025-07-14 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-15 | 2025-07-11 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-14 | 2025-07-10 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-11 | 2025-07-09 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-10 | 2025-07-08 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-09 | 2025-07-07 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-08 | 2025-07-04 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-07 | 2025-07-03 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-04 | 2025-07-02 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-03 | 2025-06-30 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-07-02 | 2025-06-27 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-30 | 2025-06-26 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-27 | 2025-06-25 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-26 | 2025-06-24 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-25 | 2025-06-23 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-24 | 2025-06-20 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-23 | 2025-06-19 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-20 | 2025-06-18 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-19 | 2025-06-17 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-18 | 2025-06-16 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-17 | 2025-06-13 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-16 | 2025-06-12 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-13 | 2025-06-11 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-12 | 2025-06-10 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-11 | 2025-06-09 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-10 | 2025-06-06 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-09 | 2025-06-05 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-06 | 2025-06-04 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-05 | 2025-06-03 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-04 | 2025-06-02 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-03 | 2025-05-30 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-06-02 | 2025-05-29 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-30 | 2025-05-28 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-29 | 2025-05-27 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-28 | 2025-05-26 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-27 | 2025-05-23 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-26 | 2025-05-22 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-23 | 2025-05-21 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-22 | 2025-05-20 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-21 | 2025-05-19 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-20 | 2025-05-16 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-19 | 2025-05-15 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-16 | 2025-05-14 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-15 | 2025-05-13 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-14 | 2025-05-12 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-13 | 2025-05-09 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-12 | 2025-05-08 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-09 | 2025-05-07 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-08 | 2025-05-06 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-07 | 2025-05-02 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-06 | 2025-04-30 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-05-02 | 2025-04-29 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-30 | 2025-04-28 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-29 | 2025-04-25 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-28 | 2025-04-24 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-25 | 2025-04-23 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-24 | 2025-04-22 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-23 | 2025-04-17 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-22 | 2025-04-16 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-17 | 2025-04-15 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-16 | 2025-04-14 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-15 | 2025-04-11 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-14 | 2025-04-10 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-11 | 2025-04-09 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-10 | 2025-04-08 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-09 | 2025-04-07 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-08 | 2025-04-03 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-07 | 2025-04-02 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-03 | 2025-04-01 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-02 | 2025-03-31 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-04-01 | 2025-03-28 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-31 | 2025-03-27 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-28 | 2025-03-26 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-27 | 2025-03-25 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-26 | 2025-03-24 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-25 | 2025-03-21 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-24 | 2025-03-20 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-21 | 2025-03-19 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-20 | 2025-03-18 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-19 | 2025-03-17 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-18 | 2025-03-14 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-17 | 2025-03-13 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-14 | 2025-03-12 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-13 | 2025-03-11 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-12 | 2025-03-10 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-11 | 2025-03-07 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-10 | 2025-03-06 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-07 | 2025-03-05 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-06 | 2025-03-04 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-05 | 2025-03-03 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-04 | 2025-02-28 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-03-03 | 2025-02-27 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-28 | 2025-02-26 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-27 | 2025-02-25 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-26 | 2025-02-24 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-25 | 2025-02-21 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-24 | 2025-02-20 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-21 | 2025-02-19 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-20 | 2025-02-18 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-19 | 2025-02-17 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-18 | 2025-02-14 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-17 | 2025-02-13 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-14 | 2025-02-12 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-13 | 2025-02-11 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-12 | 2025-02-10 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-11 | 2025-02-07 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-10 | 2025-02-06 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-07 | 2025-02-05 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-06 | 2025-02-04 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-05 | 2025-02-03 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-04 | 2025-01-28 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-02-03 | 2025-01-24 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-01-27 | 2025-01-23 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-01-24 | 2025-01-22 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-01-23 | 2025-01-21 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-01-22 | 2025-01-20 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-01-21 | 2025-01-17 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-01-20 | 2025-01-16 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-01-17 | 2025-01-15 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2025-01-16 | 2025-01-14 | 0.020 | 214,000 | +0 | 0.01% | 4,280 |
| 2025-01-15 | 2025-01-13 | 0.020 | 214,000 | +0 | 0.01% | 4,280 |
| 2025-01-14 | 2025-01-10 | 0.021 | 214,000 | +0 | 0.01% | 4,494 |
| 2025-01-13 | 2025-01-09 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-01-10 | 2025-01-08 | 0.021 | 214,000 | +0 | 0.01% | 4,494 |
| 2025-01-09 | 2025-01-07 | 0.022 | 214,000 | +0 | 0.01% | 4,708 |
| 2025-01-08 | 2025-01-06 | 0.026 | 214,000 | +0 | 0.01% | 5,564 |
| 2025-01-07 | 2025-01-03 | 0.020 | 214,000 | +0 | 0.01% | 4,280 |
| 2025-01-06 | 2025-01-02 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2025-01-03 | 2024-12-31 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2025-01-02 | 2024-12-27 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2024-12-30 | 2024-12-24 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2024-12-27 | 2024-12-20 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2024-12-23 | 2024-12-19 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2024-12-20 | 2024-12-18 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2024-12-19 | 2024-12-17 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2024-12-18 | 2024-12-16 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2024-12-17 | 2024-12-13 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2024-12-16 | 2024-12-12 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2024-12-13 | 2024-12-11 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2024-12-12 | 2024-12-10 | 0.022 | 214,000 | +0 | 0.01% | 4,708 |
| 2024-12-11 | 2024-12-09 | 0.021 | 214,000 | +0 | 0.01% | 4,494 |
| 2024-12-10 | 2024-12-06 | 0.021 | 214,000 | +0 | 0.01% | 4,494 |
| 2024-12-09 | 2024-12-05 | 0.020 | 214,000 | +0 | 0.01% | 4,280 |
| 2024-12-06 | 2024-12-04 | 0.020 | 214,000 | +0 | 0.01% | 4,280 |
| 2024-12-05 | 2024-12-03 | 0.020 | 214,000 | +0 | 0.01% | 4,280 |
| 2024-12-04 | 2024-12-02 | 0.019 | 214,000 | +0 | 0.01% | 4,066 |
| 2024-12-03 | 2024-11-29 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2024-12-02 | 2024-11-28 | 0.015 | 214,000 | +0 | 0.01% | 3,210 |
| 2024-11-29 | 2024-11-27 | 0.015 | 214,000 | +0 | 0.01% | 3,210 |
| 2024-11-28 | 2024-11-26 | 0.015 | 214,000 | +0 | 0.01% | 3,210 |
| 2024-11-27 | 2024-11-25 | 0.015 | 214,000 | +0 | 0.01% | 3,210 |
| 2024-11-26 | 2024-11-22 | 0.015 | 214,000 | +0 | 0.01% | 3,210 |
| 2024-11-25 | 2024-11-21 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2024-11-22 | 2024-11-20 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2024-11-21 | 2024-11-19 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2024-11-20 | 2024-11-18 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2024-11-19 | 2024-11-15 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2024-11-18 | 2024-11-14 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2024-11-15 | 2024-11-13 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2024-11-14 | 2024-11-12 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2024-11-13 | 2024-11-11 | 0.020 | 214,000 | +0 | 0.01% | 4,280 |
| 2024-11-12 | 2024-11-08 | 0.021 | 214,000 | +0 | 0.01% | 4,494 |
| 2024-11-11 | 2024-11-07 | 0.022 | 214,000 | +0 | 0.01% | 4,708 |
| 2024-11-08 | 2024-11-06 | 0.022 | 214,000 | +0 | 0.01% | 4,708 |
| 2024-11-07 | 2024-11-05 | 0.022 | 214,000 | +0 | 0.01% | 4,708 |
| 2024-11-06 | 2024-11-04 | 0.021 | 214,000 | -10,000 | 0.01% | 4,494 |
| 2024-10-31 | 2024-10-29 | 0.022 | 224,000 | -28,000 | 0.01% | 4,928 |
| 2024-06-18 | 2024-06-14 | 0.030 | 252,000 | -226,000 | 0.01% | 7,560 |
| 2024-06-17 | 2024-06-13 | 0.034 | 478,000 | +254,000 | 0.02% | 16,252 |
| 2024-04-16 | 2024-04-12 | 0.032 | 224,000 | -1,210,000 | 0.01% | 7,168 |
| 2023-12-12 | 2023-12-08 | 0.023 | 1,434,000 | -10,000 | 0.05% | 32,982 |
| 2023-08-04 | 2023-08-02 | 0.020 | 1,444,000 | -2,000 | 0.05% | 28,880 |
| 2022-10-06 | 2022-10-03 | 0.031 | 1,446,000 | -10,000 | 0.05% | 44,826 |
| 2022-09-26 | 2022-09-22 | 0.043 | 1,456,000 | +56,000 | 0.05% | 62,608 |
| 2022-09-23 | 2022-09-21 | 0.044 | 1,400,000 | +320,000 | 0.05% | 61,600 |
| 2022-09-22 | 2022-09-20 | 0.046 | 1,080,000 | +240,000 | 0.04% | 49,680 |
| 2022-09-16 | 2022-09-14 | 0.053 | 840,000 | +10,000 | 0.03% | 44,520 |
| 2022-09-05 | 2022-09-01 | 0.057 | 830,000 | +86,000 | 0.03% | 47,310 |
| 2022-08-23 | 2022-08-19 | 0.070 | 744,000 | -72,000 | 0.03% | 52,080 |
| 2022-08-22 | 2022-08-18 | 0.070 | 816,000 | +58,000 | 0.03% | 57,120 |
| 2022-08-18 | 2022-08-16 | 0.080 | 758,000 | +148,000 | 0.03% | 60,640 |
| 2022-08-17 | 2022-08-15 | 0.066 | 610,000 | +58,000 | 0.02% | 40,260 |
| 2022-08-16 | 2022-08-12 | 0.086 | 552,000 | +340,000 | 0.02% | 47,472 |
| 2022-08-15 | 2022-08-11 | 0.130 | 212,000 | +78,000 | 0.01% | 27,560 |
| 2022-08-08 | 2022-08-04 | 0.156 | 134,000 | -54,000 | 0.01% | 20,904 |
| 2022-08-05 | 2022-08-03 | 0.142 | 188,000 | -16,000 | 0.01% | 26,696 |
| 2022-08-04 | 2022-08-02 | 0.131 | 204,000 | +64,000 | 0.01% | 26,724 |
| 2022-08-03 | 2022-08-01 | 0.160 | 140,000 | +122,000 | 0.01% | 22,400 |
| 2022-07-29 | 2022-07-27 | 0.098 | 18,000 | -100,000 | 0.00% | 1,764 |
| 2022-07-28 | 2022-07-26 | 0.108 | 118,000 | -500,000 | 0.00% | 12,744 |
| 2022-07-27 | 2022-07-25 | 0.123 | 618,000 | +598,000 | 0.02% | 76,014 |
| 2022-07-25 | 2022-07-21 | 0.118 | 20,000 | -4,000 | 0.00% | 2,360 |
| 2022-07-22 | 2022-07-20 | 0.063 | 24,000 | +8,000 | 0.00% | 1,512 |
| 2022-07-18 | 2022-07-14 | 0.077 | 16,000 | +2,000 | 0.00% | 1,232 |
| 2022-07-14 | 2022-07-12 | 0.087 | 14,000 | -920,000 | 0.00% | 1,218 |
| 2022-07-13 | 2022-07-11 | 0.093 | 934,000 | +914,000 | 0.04% | 86,862 |
| 2022-07-12 | 2022-07-08 | 0.100 | 20,000 | +20,000 | 0.00% | 2,000 |
| 2017-11-09 | 2017-11-07 | 2.250 | 0 | -40,000 | ||
| 2017-10-25 | 2017-10-23 | 2.263 | 40,000 | +238 | 0.00% | 90,539 |
| 2017-10-13 | 2017-10-11 | 2.284 | 39,762 | -1,988 | 0.00% | 90,800 |
| 2017-06-14 | 2017-06-12 | 2.414 | 41,750 | -1,988 | 0.00% | 100,800 |
| 2017-06-13 | 2017-06-09 | 2.374 | 43,738 | +1,988 | 0.00% | 103,840 |
| 2017-06-06 | 2017-06-02 | 2.364 | 41,750 | +19,881 | 0.00% | 98,700 |
| 2017-05-18 | 2017-05-16 | 2.696 | 21,869 | +19,881 | 0.00% | 58,960 |
| 2015-11-30 | 2015-11-26 | 0.775 | 1,988 | -457,262 | 0.00% | 1,540 |
| 2015-11-13 | 2015-11-11 | 1.127 | 459,250 | -3,976 | 0.05% | 517,440 |
| 2015-10-19 | 2015-10-15 | 0.885 | 463,226 | -457,262 | 0.05% | 410,080 |
| 2015-10-12 | 2015-10-08 | 0.805 | 920,488 | -455,274 | 0.09% | 740,800 |
| 2015-09-25 | 2015-09-23 | 0.644 | 1,375,762 | -347,917 | 0.14% | 885,760 |
| 2015-09-24 | 2015-09-22 | 0.493 | 1,723,679 | +347,917 | 0.17% | 849,660 |
| 2015-07-29 | 2015-07-27 | 0.674 | 1,375,762 | -1,988 | 0.14% | 927,280 |
| 2015-07-22 | 2015-07-20 | 0.734 | 1,377,750 | +1,371,786 | 0.14% | 1,011,780 |
| 2015-07-21 | 2015-07-17 | 0.724 | 5,964 | +3,976 | 0.00% | 4,320 |
| 2015-03-30 | 2015-03-26 | 0.277 | 1,988 | -79,524 | 0.00% | 550 |
| 2014-11-13 | 2014-11-11 | 0.357 | 81,512 | +79,524 | 0.01% | 29,110 |
| 2014-10-14 | 2014-10-10 | 0.397 | 1,988 | -1,988 | 0.00% | 790 |
| 2014-01-21 | 2014-01-17 | 0.241 | 3,976 | +1,988 | 0.00% | 960 |
| 2012-12-18 | 2012-12-14 | 0.241 | 1,988 | +1,988 | 0.00% | 480 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy