History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.019 0 +0
2025-07-29 2025-07-25 0.019 0 +0
2025-07-28 2025-07-24 0.019 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.019 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.019 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.019 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.019 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.019 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.019 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.017 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.018 0 +0
2024-12-16 2024-12-12 0.019 0 +0
2024-12-13 2024-12-11 0.018 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.016 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 -1,578,000
2024-11-15 2024-11-13 0.018 1,578,000 -2,000 0.06% 28,404
2024-11-13 2024-11-11 0.020 1,580,000 -2,000 0.06% 31,600
2024-11-12 2024-11-08 0.021 1,582,000 -2,000 0.06% 33,222
2024-11-08 2024-11-06 0.022 1,584,000 -2,000 0.06% 34,848
2024-11-07 2024-11-05 0.022 1,586,000 -2,000 0.06% 34,892
2024-11-01 2024-10-30 0.022 1,588,000 -8,000 0.06% 34,936
2024-10-24 2024-10-22 0.024 1,596,000 -2,000 0.06% 38,304
2024-10-22 2024-10-18 0.023 1,598,000 -2,000 0.06% 36,754
2024-10-18 2024-10-16 0.022 1,600,000 -2,000 0.06% 35,200
2024-10-17 2024-10-15 0.024 1,602,000 -2,000 0.06% 38,448
2024-10-14 2024-10-09 0.026 1,604,000 -20,000 0.06% 41,704
2024-10-10 2024-10-08 0.029 1,624,000 -14,000 0.06% 47,096
2024-10-09 2024-10-07 0.031 1,638,000 -214,000 0.06% 50,778
2024-10-08 2024-10-04 0.028 1,852,000 -240,000 0.07% 51,856
2024-10-07 2024-10-03 0.024 2,092,000 -110,000 0.08% 50,208
2024-10-02 2024-09-27 0.017 2,202,000 -66,000 0.08% 37,434
2024-09-30 2024-09-26 0.015 2,268,000 -22,000 0.09% 34,020
2024-09-16 2024-09-12 0.016 2,290,000 -92,000 0.09% 36,640
2024-09-12 2024-09-10 0.016 2,382,000 -110,000 0.09% 38,112
2024-09-09 2024-09-04 0.018 2,492,000 -40,000 0.09% 44,856
2024-09-05 2024-09-03 0.020 2,532,000 -42,000 0.10% 50,640
2024-09-03 2024-08-30 0.020 2,574,000 +76,000 0.10% 51,480
2024-09-02 2024-08-29 0.018 2,498,000 +76,000 0.09% 44,964
2024-08-30 2024-08-28 0.015 2,422,000 -2,000 0.09% 36,330
2024-08-29 2024-08-27 0.015 2,424,000 +40,000 0.09% 36,360
2024-08-28 2024-08-26 0.015 2,384,000 +82,000 0.09% 35,760
2024-08-26 2024-08-22 0.014 2,302,000 +68,000 0.09% 32,228
2024-08-23 2024-08-21 0.016 2,234,000 -2,000 0.08% 35,744
2024-08-16 2024-08-14 0.017 2,236,000 -2,000 0.08% 38,012
2024-08-15 2024-08-13 0.018 2,238,000 -2,000 0.08% 40,284
2024-08-12 2024-08-08 0.019 2,240,000 -2,000 0.08% 42,560
2024-08-09 2024-08-07 0.017 2,242,000 -2,000 0.08% 38,114
2024-08-08 2024-08-06 0.016 2,244,000 -6,000 0.08% 35,904
2024-08-07 2024-08-05 0.018 2,250,000 -2,000 0.08% 40,500
2024-08-01 2024-07-30 0.021 2,252,000 -38,000 0.09% 47,292
2024-07-26 2024-07-24 0.018 2,290,000 +20,000 0.09% 41,220
2024-07-22 2024-07-18 0.019 2,270,000 +16,000 0.09% 43,130
2024-07-18 2024-07-16 0.019 2,254,000 -2,000 0.09% 42,826
2024-07-16 2024-07-12 0.021 2,256,000 -24,000 0.09% 47,376
2024-07-02 2024-06-27 0.021 2,280,000 -36,000 0.09% 47,880
2024-06-28 2024-06-26 0.022 2,316,000 +26,000 0.09% 50,952
2024-06-27 2024-06-25 0.022 2,290,000 -2,000 0.09% 50,380
2024-06-26 2024-06-24 0.022 2,292,000 +2,000 0.09% 50,424
2024-06-25 2024-06-21 0.023 2,290,000 -4,000 0.09% 52,670
2024-06-21 2024-06-19 0.027 2,294,000 -6,000 0.09% 61,938
2024-06-19 2024-06-17 0.028 2,300,000 -18,000 0.09% 64,400
2024-06-18 2024-06-14 0.030 2,318,000 +508,000 0.09% 69,540
2024-06-17 2024-06-13 0.034 1,810,000 +1,030,000 0.07% 61,540
2024-06-11 2024-06-06 0.030 780,000 +2,000 0.03% 23,400
2024-05-31 2024-05-29 0.025 778,000 -4,000 0.03% 19,450
2024-05-27 2024-05-23 0.023 782,000 +8,000 0.03% 17,986
2024-05-24 2024-05-22 0.027 774,000 +4,000 0.03% 20,898
2024-05-23 2024-05-21 0.026 770,000 +2,000 0.03% 20,020
2024-05-21 2024-05-17 0.027 768,000 +2,000 0.03% 20,736
2024-05-20 2024-05-16 0.028 766,000 +2,000 0.03% 21,448
2024-05-17 2024-05-14 0.028 764,000 +4,000 0.03% 21,392
2024-05-16 2024-05-13 0.029 760,000 +2,000 0.03% 22,040
2024-05-14 2024-05-10 0.029 758,000 +2,000 0.03% 21,982
2024-05-13 2024-05-09 0.029 756,000 +2,000 0.03% 21,924
2024-05-10 2024-05-08 0.029 754,000 -10,000 0.03% 21,866
2024-05-08 2024-05-06 0.027 764,000 +8,000 0.03% 20,628
2024-05-06 2024-05-02 0.029 756,000 +2,000 0.03% 21,924
2024-05-03 2024-04-30 0.028 754,000 +8,000 0.03% 21,112
2024-04-30 2024-04-26 0.023 746,000 -36,000 0.03% 17,158
2024-04-29 2024-04-25 0.022 782,000 +6,000 0.03% 17,204
2024-04-25 2024-04-23 0.021 776,000 -88,000 0.03% 16,296
2024-04-24 2024-04-22 0.021 864,000 -6,000 0.03% 18,144
2024-04-23 2024-04-19 0.022 870,000 +10,000 0.03% 19,140
2024-04-22 2024-04-18 0.024 860,000 +10,000 0.03% 20,640
2024-04-19 2024-04-17 0.024 850,000 +2,000 0.03% 20,400
2024-04-18 2024-04-16 0.024 848,000 +88,000 0.03% 20,352
2024-04-17 2024-04-15 0.028 760,000 -78,000 0.03% 21,280
2024-04-16 2024-04-12 0.032 838,000 -272,000 0.03% 26,816
2024-04-15 2024-04-11 0.042 1,110,000 -74,000 0.04% 46,620
2024-03-27 2024-03-25 0.017 1,184,000 +22,000 0.04% 20,128
2024-03-26 2024-03-22 0.016 1,162,000 +2,000 0.04% 18,592
2024-03-25 2024-03-21 0.016 1,160,000 +2,000 0.04% 18,560
2024-03-22 2024-03-20 0.016 1,158,000 +2,000 0.04% 18,528
2024-03-20 2024-03-18 0.015 1,156,000 +4,000 0.04% 17,340
2024-03-19 2024-03-15 0.016 1,152,000 +68,000 0.04% 18,432
2024-03-08 2024-03-06 0.017 1,084,000 +2,000 0.04% 18,428
2024-03-07 2024-03-05 0.016 1,082,000 +4,000 0.04% 17,312
2024-03-06 2024-03-04 0.015 1,078,000 +104,000 0.04% 16,170
2024-03-05 2024-03-01 0.018 974,000 +66,000 0.04% 17,532
2024-03-04 2024-02-29 0.014 908,000 +58,000 0.03% 12,712
2024-03-01 2024-02-28 0.013 850,000 +68,000 0.03% 11,050
2024-02-26 2024-02-22 0.015 782,000 +42,000 0.03% 11,730
2024-01-05 2024-01-03 0.018 740,000 -16,000 0.03% 13,320
2023-12-29 2023-12-27 0.017 756,000 +2,000 0.03% 12,852
2023-12-22 2023-12-20 0.020 754,000 +2,000 0.03% 15,080
2023-12-20 2023-12-18 0.018 752,000 -50,000 0.03% 13,536
2023-12-19 2023-12-15 0.018 802,000 +2,000 0.03% 14,436
2023-12-15 2023-12-13 0.019 800,000 -24,000 0.03% 15,200
2023-12-14 2023-12-12 0.017 824,000 +2,000 0.03% 14,008
2023-12-13 2023-12-11 0.017 822,000 +6,000 0.03% 13,974
2023-12-08 2023-12-06 0.016 816,000 +16,000 0.03% 13,056
2023-12-06 2023-12-04 0.019 800,000 -258,000 0.03% 15,200
2023-12-05 2023-12-01 0.020 1,058,000 -186,000 0.04% 21,160
2023-12-04 2023-11-30 0.022 1,244,000 +182,000 0.05% 27,368
2023-12-01 2023-11-29 0.018 1,062,000 -2,000 0.04% 19,116
2023-11-21 2023-11-17 0.014 1,064,000 +2,000 0.04% 14,896
2023-10-27 2023-10-25 0.015 1,062,000 -50,000 0.04% 15,930
2023-10-18 2023-10-16 0.016 1,112,000 +22,000 0.04% 17,792
2023-10-12 2023-10-10 0.014 1,090,000 +2,000 0.04% 15,260
2023-10-11 2023-10-09 0.014 1,088,000 +14,000 0.04% 15,232
2023-09-28 2023-09-26 0.016 1,074,000 +2,000 0.04% 17,184
2023-09-20 2023-09-18 0.017 1,072,000 +4,000 0.04% 18,224
2023-09-18 2023-09-14 0.016 1,068,000 +102,000 0.04% 17,088
2023-09-15 2023-09-13 0.018 966,000 +158,000 0.04% 17,388
2023-09-14 2023-09-12 0.017 808,000 +2,000 0.03% 13,736
2023-09-13 2023-09-11 0.016 806,000 +2,000 0.03% 12,896
2023-09-12 2023-09-07 0.016 804,000 -22,000 0.03% 12,864
2023-09-11 2023-09-06 0.017 826,000 +70,000 0.03% 14,042
2023-09-07 2023-09-05 0.017 756,000 -2,000 0.03% 12,852
2023-09-06 2023-09-04 0.016 758,000 +60,000 0.03% 12,128
2023-08-22 2023-08-18 0.018 698,000 -48,000 0.03% 12,564
2023-08-07 2023-08-03 0.021 746,000 +2,000 0.03% 15,666
2023-07-31 2023-07-27 0.021 744,000 +4,000 0.03% 15,624
2023-07-28 2023-07-26 0.022 740,000 -10,000 0.03% 16,280
2023-07-27 2023-07-25 0.022 750,000 +2,000 0.03% 16,500
2023-07-24 2023-07-20 0.022 748,000 +2,000 0.03% 16,456
2023-07-20 2023-07-18 0.022 746,000 +4,000 0.03% 16,412
2023-07-18 2023-07-13 0.023 742,000 +2,000 0.03% 17,066
2023-07-14 2023-07-12 0.022 740,000 +24,000 0.03% 16,280
2023-07-13 2023-07-11 0.021 716,000 +4,000 0.03% 15,036
2023-07-06 2023-07-04 0.022 712,000 +52,000 0.03% 15,664
2023-06-30 2023-06-28 0.024 660,000 +2,000 0.02% 15,840
2023-06-29 2023-06-27 0.024 658,000 -8,000 0.02% 15,792
2023-06-28 2023-06-26 0.024 666,000 +2,000 0.03% 15,984
2023-06-21 2023-06-19 0.024 664,000 +2,000 0.03% 15,936
2023-06-20 2023-06-16 0.024 662,000 +2,000 0.03% 15,888
2023-06-15 2023-06-13 0.025 660,000 +2,000 0.02% 16,500
2023-06-13 2023-06-09 0.026 658,000 +20,000 0.02% 17,108
2023-06-09 2023-06-07 0.024 638,000 -8,000 0.02% 15,312
2023-06-07 2023-06-05 0.025 646,000 +8,000 0.02% 16,150
2023-05-24 2023-05-22 0.025 638,000 +2,000 0.02% 15,950
2023-05-18 2023-05-16 0.024 636,000 +2,000 0.02% 15,264
2023-05-17 2023-05-15 0.025 634,000 +2,000 0.02% 15,850
2023-05-12 2023-05-10 0.027 632,000 +4,000 0.02% 17,064
2023-05-10 2023-05-08 0.027 628,000 +4,000 0.02% 16,956
2023-05-09 2023-05-05 0.029 624,000 -8,000 0.02% 18,096
2023-05-08 2023-05-04 0.028 632,000 -10,000 0.02% 17,696
2023-05-04 2023-05-02 0.024 642,000 +4,000 0.02% 15,408
2023-05-03 2023-04-28 0.024 638,000 +26,000 0.02% 15,312
2023-05-02 2023-04-27 0.023 612,000 +4,000 0.02% 14,076
2023-04-28 2023-04-26 0.023 608,000 +4,000 0.02% 13,984
2023-04-27 2023-04-25 0.024 604,000 +2,000 0.02% 14,496
2023-04-26 2023-04-24 0.025 602,000 +4,000 0.02% 15,050
2023-04-25 2023-04-21 0.027 598,000 -20,000 0.02% 16,146
2023-04-24 2023-04-20 0.027 618,000 +4,000 0.02% 16,686
2023-04-21 2023-04-19 0.026 614,000 -2,000 0.02% 15,964
2023-04-20 2023-04-18 0.027 616,000 +8,000 0.02% 16,632
2023-04-19 2023-04-17 0.026 608,000 +6,000 0.02% 15,808
2023-04-18 2023-04-14 0.027 602,000 +6,000 0.02% 16,254
2023-04-17 2023-04-13 0.025 596,000 -22,000 0.02% 14,900
2023-04-14 2023-04-12 0.027 618,000 +4,000 0.02% 16,686
2023-04-13 2023-04-11 0.028 614,000 -6,000 0.02% 17,192
2023-04-12 2023-04-06 0.030 620,000 -40,000 0.02% 18,600
2023-04-11 2023-04-04 0.030 660,000 +4,000 0.02% 19,800
2023-04-04 2023-03-31 0.029 656,000 +2,000 0.02% 19,024
2023-04-03 2023-03-30 0.031 654,000 +4,000 0.02% 20,274
2023-03-31 2023-03-29 0.031 650,000 +6,000 0.02% 20,150
2023-03-29 2023-03-27 0.032 644,000 +6,000 0.02% 20,608
2023-03-28 2023-03-24 0.032 638,000 +6,000 0.02% 20,416
2023-03-27 2023-03-23 0.030 632,000 +8,000 0.02% 18,960
2023-03-24 2023-03-22 0.031 624,000 +6,000 0.02% 19,344
2023-03-23 2023-03-21 0.031 618,000 +6,000 0.02% 19,158
2023-03-22 2023-03-20 0.030 612,000 +8,000 0.02% 18,360
2023-03-21 2023-03-17 0.031 604,000 +10,000 0.02% 18,724
2023-03-16 2023-03-14 0.031 594,000 -2,000 0.02% 18,414
2023-03-13 2023-03-09 0.033 596,000 +4,000 0.02% 19,668
2023-03-09 2023-03-07 0.035 592,000 -18,000 0.02% 20,720
2023-03-08 2023-03-06 0.035 610,000 +6,000 0.02% 21,350
2023-03-06 2023-03-02 0.034 604,000 +4,000 0.02% 20,536
2023-03-03 2023-03-01 0.035 600,000 +4,000 0.02% 21,000
2023-03-02 2023-02-28 0.035 596,000 +4,000 0.02% 20,860
2023-03-01 2023-02-27 0.035 592,000 -28,000 0.02% 20,720
2023-02-28 2023-02-24 0.037 620,000 -94,000 0.02% 22,940
2023-02-23 2023-02-21 0.033 714,000 +4,000 0.03% 23,562
2023-02-22 2023-02-20 0.033 710,000 +4,000 0.03% 23,430
2023-02-21 2023-02-17 0.033 706,000 +6,000 0.03% 23,298
2023-02-20 2023-02-16 0.032 700,000 +4,000 0.03% 22,400
2023-02-17 2023-02-15 0.033 696,000 +4,000 0.03% 22,968
2023-02-16 2023-02-14 0.035 692,000 +2,000 0.03% 24,220
2023-02-14 2023-02-10 0.035 690,000 +4,000 0.03% 24,150
2023-02-13 2023-02-09 0.036 686,000 +4,000 0.03% 24,696
2023-02-09 2023-02-07 0.036 682,000 +6,000 0.03% 24,552
2023-02-08 2023-02-06 0.035 676,000 +6,000 0.03% 23,660
2023-02-06 2023-02-02 0.036 670,000 +6,000 0.03% 24,120
2023-02-03 2023-02-01 0.038 664,000 +6,000 0.03% 25,232
2023-02-02 2023-01-31 0.038 658,000 +6,000 0.02% 25,004
2023-02-01 2023-01-30 0.039 652,000 +6,000 0.02% 25,428
2023-01-31 2023-01-27 0.042 646,000 +6,000 0.02% 27,132
2023-01-30 2023-01-26 0.040 640,000 +4,000 0.02% 25,600
2023-01-27 2023-01-20 0.040 636,000 +6,000 0.02% 25,440
2023-01-26 2023-01-19 0.038 630,000 +6,000 0.02% 23,940
2023-01-20 2023-01-18 0.038 624,000 +6,000 0.02% 23,712
2023-01-19 2023-01-17 0.037 618,000 -28,000 0.02% 22,866
2023-01-18 2023-01-16 0.037 646,000 +30,000 0.02% 23,902
2023-01-17 2023-01-13 0.041 616,000 -188,000 0.02% 25,256
2023-01-12 2023-01-10 0.034 804,000 +2,000 0.03% 27,336
2023-01-11 2023-01-09 0.033 802,000 +4,000 0.03% 26,466
2023-01-10 2023-01-06 0.034 798,000 +2,000 0.03% 27,132
2023-01-09 2023-01-05 0.034 796,000 +2,000 0.03% 27,064
2022-12-09 2022-12-07 0.038 794,000 -78,000 0.03% 30,172
2022-11-25 2022-11-23 0.036 872,000 +4,000 0.03% 31,392
2022-11-24 2022-11-22 0.035 868,000 -2,000 0.03% 30,380
2022-11-23 2022-11-21 0.039 870,000 -28,000 0.03% 33,930
2022-11-22 2022-11-18 0.040 898,000 -20,000 0.03% 35,920
2022-11-18 2022-11-16 0.046 918,000 +458,000 0.03% 42,228
2022-11-17 2022-11-15 0.045 460,000 +48,000 0.02% 20,700
2022-11-16 2022-11-14 0.036 412,000 +4,000 0.02% 14,832
2022-11-09 2022-11-07 0.035 408,000 +12,000 0.02% 14,280
2022-11-04 2022-11-02 0.031 396,000 +4,000 0.01% 12,276
2022-11-02 2022-10-31 0.031 392,000 +4,000 0.01% 12,152
2022-10-27 2022-10-25 0.032 388,000 +8,000 0.01% 12,416
2022-10-26 2022-10-24 0.030 380,000 +28,000 0.01% 11,400
2022-10-25 2022-10-21 0.034 352,000 +6,000 0.01% 11,968
2022-10-21 2022-10-19 0.034 346,000 +6,000 0.01% 11,764
2022-10-20 2022-10-18 0.030 340,000 +8,000 0.01% 10,200
2022-10-19 2022-10-17 0.032 332,000 +16,000 0.01% 10,624
2022-10-18 2022-10-14 0.033 316,000 +8,000 0.01% 10,428
2022-10-17 2022-10-13 0.037 308,000 +16,000 0.01% 11,396
2022-10-14 2022-10-12 0.038 292,000 +4,000 0.01% 11,096
2022-10-13 2022-10-11 0.040 288,000 +6,000 0.01% 11,520
2022-10-12 2022-10-10 0.042 282,000 -52,000 0.01% 11,844
2022-10-10 2022-10-06 0.032 334,000 +2,000 0.01% 10,688
2022-10-07 2022-10-05 0.033 332,000 -6,000 0.01% 10,956
2022-10-05 2022-09-30 0.036 338,000 +10,000 0.01% 12,168
2022-10-03 2022-09-29 0.037 328,000 -2,000 0.01% 12,136
2022-09-30 2022-09-28 0.036 330,000 +8,000 0.01% 11,880
2022-09-29 2022-09-27 0.036 322,000 +16,000 0.01% 11,592
2022-09-28 2022-09-26 0.041 306,000 +4,000 0.01% 12,546
2022-09-27 2022-09-23 0.041 302,000 -48,000 0.01% 12,382
2022-09-26 2022-09-22 0.043 350,000 +4,000 0.01% 15,050
2022-09-23 2022-09-21 0.044 346,000 -40,000 0.01% 15,224
2022-09-22 2022-09-20 0.046 386,000 +154,000 0.01% 17,756
2022-09-21 2022-09-19 0.041 232,000 -5,020,000 0.01% 9,512
2022-09-20 2022-09-16 0.049 5,252,000 -54,000 0.20% 257,348
2022-09-19 2022-09-15 0.053 5,306,000 -2,000 0.20% 281,218
2022-09-16 2022-09-14 0.053 5,308,000 -30,000 0.20% 281,324
2022-09-15 2022-09-13 0.055 5,338,000 +2,000 0.20% 293,590
2022-09-14 2022-09-09 0.057 5,336,000 -22,000 0.20% 304,152
2022-09-13 2022-09-08 0.057 5,358,000 -40,000 0.20% 305,406
2022-09-09 2022-09-07 0.056 5,398,000 -12,000 0.20% 302,288
2022-09-08 2022-09-06 0.057 5,410,000 -84,000 0.20% 308,370
2022-09-07 2022-09-05 0.056 5,494,000 +82,000 0.21% 307,664
2022-09-06 2022-09-02 0.058 5,412,000 -452,000 0.20% 313,896
2022-09-05 2022-09-01 0.057 5,864,000 +34,000 0.22% 334,248
2022-09-02 2022-08-31 0.060 5,830,000 -2,000 0.22% 349,800
2022-09-01 2022-08-30 0.061 5,832,000 -306,000 0.22% 355,752
2022-08-31 2022-08-29 0.065 6,138,000 -132,000 0.23% 398,970
2022-08-30 2022-08-26 0.066 6,270,000 -1,080,000 0.24% 413,820
2022-08-29 2022-08-25 0.065 7,350,000 +238,000 0.28% 477,750
2022-08-26 2022-08-24 0.060 7,112,000 -202,000 0.27% 426,720
2022-08-25 2022-08-23 0.064 7,314,000 -126,000 0.28% 468,096
2022-08-24 2022-08-22 0.066 7,440,000 +190,000 0.28% 491,040
2022-08-23 2022-08-19 0.070 7,250,000 -82,000 0.27% 507,500
2022-08-22 2022-08-18 0.070 7,332,000 -362,000 0.28% 513,240
2022-08-19 2022-08-17 0.072 7,694,000 -536,000 0.29% 553,968
2022-08-18 2022-08-16 0.080 8,230,000 +3,068,000 0.31% 658,400
2022-08-17 2022-08-15 0.066 5,162,000 +5,022,000 0.19% 340,692
2022-08-16 2022-08-12 0.086 140,000 +22,000 0.01% 12,040
2022-08-15 2022-08-11 0.130 118,000 +24,000 0.00% 15,340
2022-08-12 2022-08-10 0.136 94,000 +18,000 0.00% 12,784
2022-08-11 2022-08-09 0.155 76,000 +16,000 0.00% 11,780
2022-08-10 2022-08-08 0.161 60,000 +14,000 0.00% 9,660
2022-08-09 2022-08-05 0.159 46,000 +10,000 0.00% 7,314
2022-08-08 2022-08-04 0.156 36,000 +12,000 0.00% 5,616
2022-08-05 2022-08-03 0.142 24,000 +12,000 0.00% 3,408
2022-08-04 2022-08-02 0.131 12,000 -2,000 0.00% 1,572
2022-08-03 2022-08-01 0.160 14,000 +2,000 0.00% 2,240
2022-08-02 2022-07-29 0.113 12,000 +4,000 0.00% 1,356
2022-08-01 2022-07-28 0.098 8,000 -578,000 0.00% 784
2022-07-29 2022-07-27 0.098 586,000 +480,000 0.02% 57,428
2022-07-28 2022-07-26 0.108 106,000 +106,000 0.00% 11,448
2022-07-25 2022-07-21 0.118 0 -144,000
2022-07-22 2022-07-20 0.063 144,000 +96,000 0.01% 9,072
2022-07-21 2022-07-19 0.065 48,000 -172,000 0.00% 3,120
2022-07-20 2022-07-18 0.068 220,000 -2,042,000 0.01% 14,960
2022-07-19 2022-07-15 0.077 2,262,000 -242,000 0.09% 174,174
2022-07-18 2022-07-14 0.077 2,504,000 -104,000 0.09% 192,808
2022-07-15 2022-07-13 0.087 2,608,000 -310,000 0.10% 226,896
2022-07-14 2022-07-12 0.087 2,918,000 -504,000 0.11% 253,866
2022-07-13 2022-07-11 0.093 3,422,000 +2,342,000 0.13% 318,246
2022-07-12 2022-07-08 0.100 1,080,000 +1,054,000 0.04% 108,000
2022-07-08 2022-07-06 0.176 26,000 -40,000 0.00% 4,576
2022-07-06 2022-07-04 0.680 66,000 -6,000 0.00% 44,880
2022-06-28 2022-06-24 0.700 72,000 -8,000 0.00% 50,400
2022-06-27 2022-06-23 0.730 80,000 +8,000 0.00% 58,400
2020-08-25 2020-08-21 0.510 72,000 -30,000 0.00% 36,720
2020-08-04 2020-07-31 0.500 102,000 +12,000 0.00% 51,000
2020-08-03 2020-07-30 0.500 90,000 +16,000 0.00% 45,000
2020-07-31 2020-07-29 0.495 74,000 +12,000 0.00% 36,630
2020-07-30 2020-07-28 0.530 62,000 +16,000 0.00% 32,860
2020-07-29 2020-07-27 0.540 46,000 +10,000 0.00% 24,840
2020-07-27 2020-07-23 0.520 36,000 +6,000 0.00% 18,720
2019-11-06 2019-11-04 0.395 30,000 +2,000 0.00% 11,850
2019-01-22 2019-01-18 0.830 28,000 -32,000 0.00% 23,240
2018-11-29 2018-11-27 0.900 60,000 +60,000 0.00% 54,000
2018-06-29 2018-06-27 1.340 0 -2,000
2018-06-25 2018-06-21 1.450 2,000 +2,000 0.00% 2,900
2018-06-14 2018-06-12 1.740 0 -2,000
2018-06-12 2018-06-08 1.750 2,000 +2,000 0.00% 3,500
2018-04-24 2018-04-20 1.750 0 -10,000
2018-04-12 2018-04-10 2.840 10,000 -12,000 0.00% 28,400
2018-03-15 2018-03-13 2.830 22,000 -6,000 0.00% 62,260
2018-03-06 2018-03-02 3.000 28,000 +6,000 0.00% 84,000
2018-03-02 2018-02-28 2.900 22,000 +18,000 0.00% 63,800
2018-01-18 2018-01-16 2.950 4,000 -6,000 0.00% 11,800
2018-01-17 2018-01-15 2.860 10,000 +6,000 0.00% 28,600
2018-01-15 2018-01-11 2.880 4,000 -2,000 0.00% 11,520
2018-01-11 2018-01-09 2.910 6,000 +2,000 0.00% 17,460
2017-12-11 2017-12-07 2.210 4,000 -4,000 0.00% 8,840
2017-12-08 2017-12-06 2.160 8,000 +4,000 0.00% 17,280
2017-12-06 2017-12-04 2.250 4,000 -18,000 0.00% 9,000
2017-12-05 2017-12-01 2.150 22,000 -2,000 0.00% 47,300
2017-12-04 2017-11-30 2.000 24,000 -4,000 0.00% 48,000
2017-11-29 2017-11-27 2.060 28,000 +18,000 0.00% 57,680
2017-11-28 2017-11-24 2.100 10,000 +6,000 0.00% 21,000
2017-11-23 2017-11-21 2.140 4,000 -2,000 0.00% 8,560
2017-11-22 2017-11-20 2.130 6,000 +2,000 0.00% 12,780
2017-11-14 2017-11-10 2.240 4,000 -10,000 0.00% 8,960
2017-11-13 2017-11-09 2.430 14,000 -10,000 0.00% 34,020
2017-11-10 2017-11-08 2.280 24,000 -12,000 0.00% 54,720
2017-10-27 2017-10-25 2.210 36,000 -6,000 0.00% 79,560
2017-10-25 2017-10-23 2.263 42,000 +250 0.00% 95,066
2017-09-27 2017-09-25 2.253 41,750 -1,988 0.00% 94,080
2017-09-25 2017-09-21 2.394 43,738 +27,833 0.00% 104,720
2017-09-20 2017-09-18 2.414 15,905 +9,941 0.00% 38,401
2017-09-14 2017-09-12 2.545 5,964 +1,988 0.00% 15,179
2017-07-28 2017-07-26 2.948 3,976 -1,988 0.00% 11,719
2017-06-09 2017-06-07 2.364 5,964 -1,988 0.00% 14,099
2017-05-15 2017-05-11 2.666 7,952 +1,988 0.00% 21,199
2017-04-07 2017-04-05 2.414 5,964 -3,976 0.00% 14,399
2017-03-31 2017-03-29 2.445 9,940 +1,988 0.00% 24,299
2017-03-06 2017-03-02 2.817 7,952 +1,988 0.00% 22,399
2017-03-03 2017-03-01 2.887 5,964 -3,976 0.00% 17,219
2017-03-02 2017-02-28 2.867 9,940 +3,976 0.00% 28,499
2017-02-17 2017-02-15 2.817 5,964 -1,988 0.00% 16,799
2017-02-15 2017-02-13 2.817 7,952 -13,917 0.00% 22,399
2017-02-14 2017-02-10 2.797 21,869 -1,988 0.00% 61,160
2017-02-09 2017-02-07 2.766 23,857 -7,953 0.00% 66,000
2017-02-01 2017-01-25 2.777 31,810 -1,988 0.00% 88,321
2017-01-26 2017-01-24 2.807 33,798 +23,858 0.00% 94,861
2017-01-25 2017-01-23 2.897 9,940 +3,976 0.00% 28,799
2017-01-19 2017-01-17 2.455 5,964 +1,988 0.00% 14,639
2017-01-12 2017-01-10 2.616 3,976 -1,988 0.00% 10,400
2017-01-09 2017-01-05 2.777 5,964 -35,786 0.00% 16,559
2017-01-06 2017-01-04 2.777 41,750 -25,845 0.00% 115,920
2017-01-05 2017-01-03 2.736 67,595 -21,869 0.00% 184,959
2017-01-04 2016-12-30 3.139 89,464 +83,500 0.01% 280,799
2016-12-30 2016-12-28 3.269 5,964 -25,846 0.00% 19,499
2016-12-29 2016-12-23 2.344 31,810 -1,988 0.00% 74,561
2016-12-22 2016-12-20 2.284 33,798 +3,977 0.00% 77,181
2016-12-16 2016-12-14 2.274 29,821 +1,988 0.00% 67,799
2016-12-15 2016-12-13 2.354 27,833 +21,869 0.00% 65,519
2016-12-13 2016-12-09 2.334 5,964 -5,965 0.00% 13,919
2016-12-12 2016-12-08 2.284 11,929 +3,977 0.00% 27,241
2016-12-09 2016-12-07 2.404 7,952 -9,941 0.00% 19,119
2016-12-08 2016-12-06 2.203 17,893 -25,845 0.00% 39,420
2016-12-06 2016-12-02 2.274 43,738 -1,988 0.00% 99,440
2016-12-05 2016-12-01 2.103 45,726 +41,750 0.00% 96,140
2016-12-02 2016-11-30 2.133 3,976 -178,929 0.00% 8,480
2016-12-01 2016-11-29 2.133 182,905 +15,905 0.02% 390,081
2016-11-30 2016-11-28 2.183 167,000 -19,881 0.01% 364,560
2016-11-24 2016-11-22 2.294 186,881 -3,976 0.02% 428,640
2016-11-22 2016-11-18 2.384 190,857 +3,976 0.02% 455,040
2016-11-18 2016-11-16 2.445 186,881 +9,941 0.02% 456,840
2016-11-17 2016-11-15 2.414 176,940 +7,952 0.01% 427,199
2016-11-02 2016-10-31 2.294 168,988 +1,988 0.01% 387,600
2016-10-19 2016-10-17 2.314 167,000 -27,833 0.01% 386,400
2016-10-17 2016-10-13 2.374 194,833 -3,977 0.02% 462,559
2016-10-14 2016-10-12 2.394 198,810 -3,976 0.02% 476,001
2016-10-13 2016-10-11 2.434 202,786 -7,952 0.02% 493,681
2016-10-05 2016-10-03 2.575 210,738 -294,238 0.02% 542,720
2016-10-04 2016-09-30 2.525 504,976 -3,976 0.04% 1,275,080
2016-09-29 2016-09-27 2.505 508,952 +11,928 0.04% 1,274,879
2016-09-28 2016-09-26 2.515 497,024 +3,976 0.04% 1,250,000
2016-09-27 2016-09-23 2.565 493,048 -7,952 0.04% 1,264,801
2016-09-21 2016-09-19 2.686 501,000 -27,833 0.04% 1,345,680
2016-09-20 2016-09-15 2.565 528,833 +31,809 0.04% 1,356,599
2016-09-19 2016-09-14 2.515 497,024 -3,976 0.04% 1,250,000
2016-09-15 2016-09-13 2.495 501,000 +9,940 0.04% 1,249,920
2016-09-14 2016-09-12 2.414 491,060 -35,785 0.04% 1,185,601
2016-09-12 2016-09-08 2.495 526,845 -3,976 0.04% 1,314,399
2016-09-09 2016-09-07 2.505 530,821 +25,845 0.04% 1,329,659
2016-09-08 2016-09-06 2.445 504,976 -7,953 0.04% 1,234,440
2016-09-01 2016-08-30 2.414 512,929 +9,941 0.04% 1,238,401
2016-08-31 2016-08-29 2.434 502,988 +1,988 0.04% 1,224,520
2016-08-25 2016-08-23 2.384 501,000 -3,976 0.04% 1,194,480
2016-08-19 2016-08-17 2.294 504,976 +11,928 0.04% 1,158,240
2016-08-17 2016-08-15 2.374 493,048 +21,869 0.04% 1,170,561
2016-08-11 2016-08-09 2.294 471,179 +5,965 0.04% 1,080,721
2016-08-10 2016-08-08 2.334 465,214 -5,965 0.04% 1,085,759
2016-08-09 2016-08-05 2.314 471,179 +1,989 0.04% 1,090,201
2016-08-05 2016-08-03 2.304 469,190 -7,953 0.04% 1,080,879
2016-08-03 2016-07-29 2.344 477,143 +1,988 0.04% 1,118,400
2016-07-29 2016-07-27 2.324 475,155 +9,941 0.04% 1,104,181
2016-07-28 2016-07-26 2.274 465,214 -7,953 0.04% 1,057,679
2016-07-15 2016-07-13 2.676 473,167 -7,952 0.04% 1,266,161
2016-07-13 2016-07-11 2.696 481,119 -11,929 0.04% 1,297,120
2016-07-12 2016-07-08 2.716 493,048 +5,965 0.04% 1,339,201
2016-07-11 2016-07-07 2.787 487,083 -29,822 0.04% 1,357,299
2016-07-08 2016-07-06 2.585 516,905 -25,845 0.04% 1,336,401
2016-07-07 2016-07-05 2.485 542,750 +21,869 0.05% 1,348,620
2016-07-05 2016-06-30 2.364 520,881 -31,809 0.04% 1,231,400
2016-07-04 2016-06-29 2.233 552,690 +15,904 0.05% 1,234,319
2016-06-30 2016-06-28 2.334 536,786 +25,846 0.05% 1,252,801
2016-06-29 2016-06-27 2.314 510,940 +1,988 0.04% 1,182,199
2016-06-28 2016-06-24 2.163 508,952 -21,869 0.04% 1,100,799
2016-06-27 2016-06-23 2.294 530,821 -7,953 0.04% 1,217,519
2016-06-24 2016-06-22 2.284 538,774 +17,893 0.05% 1,230,340
2016-06-23 2016-06-21 2.344 520,881 +29,821 0.04% 1,220,920
2016-06-22 2016-06-20 2.414 491,060 -15,904 0.04% 1,185,601
2016-06-21 2016-06-17 2.545 506,964 +19,881 0.04% 1,290,299
2016-06-20 2016-06-16 2.535 487,083 -61,631 0.04% 1,234,799
2016-06-16 2016-06-14 2.656 548,714 +21,869 0.05% 1,457,279
2016-06-15 2016-06-13 2.646 526,845 -101,393 0.04% 1,393,899
2016-06-14 2016-06-10 2.736 628,238 -7,952 0.05% 1,719,040
2016-06-13 2016-06-08 2.807 636,190 +322,071 0.05% 1,785,599
2016-06-10 2016-06-07 2.777 314,119 +93,440 0.03% 872,160
2016-06-03 2016-06-01 2.787 220,679 +165,012 0.02% 614,941
2016-06-02 2016-05-31 2.756 55,667 +55,667 0.00% 153,441
2016-05-19 2016-05-17 2.988 0 -21,869
2016-05-18 2016-05-16 2.354 21,869 -51,691 0.00% 51,480
2016-05-16 2016-05-12 1.690 73,560 +3,977 0.01% 124,321
2016-05-13 2016-05-11 1.750 69,583 +13,916 0.01% 121,799
2016-05-12 2016-05-10 1.640 55,667 +23,857 0.00% 91,281
2016-05-11 2016-05-09 1.539 31,810 +31,810 0.00% 48,961
2016-05-03 2016-04-28 1.801 0 -1,988
2016-04-29 2016-04-27 1.881 1,988 +1,988 0.00% 3,740
2016-04-14 2016-04-12 3.239 0 -3,976
2016-04-08 2016-04-06 3.370 3,976 -45,726 0.00% 13,399
2016-04-07 2016-04-05 3.491 49,702 -35,786 0.00% 173,499
2016-04-06 2016-04-01 3.521 85,488 +73,559 0.01% 301,000
2016-04-05 2016-03-31 3.259 11,929 +7,953 0.00% 38,881
2016-04-01 2016-03-30 3.531 3,976 -1,988 0.00% 14,039
2016-03-31 2016-03-29 3.501 5,964 -109,346 0.00% 20,879
2016-03-30 2016-03-24 3.984 115,310 -33,797 0.01% 459,362
2016-03-29 2016-03-23 4.064 149,107 +83,500 0.01% 605,999
2016-03-24 2016-03-22 3.370 65,607 +29,821 0.01% 221,100
2016-03-23 2016-03-21 3.551 35,786 -29,821 0.00% 127,081
2016-03-22 2016-03-18 3.008 65,607 -25,845 0.01% 197,340
2016-03-21 2016-03-17 2.696 91,452 -1,988 0.01% 246,559
2016-03-18 2016-03-16 2.555 93,440 -17,893 0.01% 238,759
2016-03-17 2016-03-15 2.636 111,333 -11,929 0.01% 293,439
2016-03-16 2016-03-14 2.736 123,262 -7,952 0.01% 337,280
2016-03-15 2016-03-11 2.686 131,214 -105,369 0.01% 352,439
2016-03-14 2016-03-10 2.666 236,583 +61,631 0.02% 630,699
2016-03-11 2016-03-09 2.787 174,952 +29,821 0.01% 487,519
2016-03-10 2016-03-08 2.766 145,131 +85,488 0.01% 401,500
2016-03-09 2016-03-07 2.847 59,643 -43,738 0.01% 169,800
2016-03-08 2016-03-04 2.716 103,381 +1,988 0.01% 280,800
2016-03-07 2016-03-03 2.706 101,393 +11,929 0.01% 274,380
2016-03-04 2016-03-02 2.706 89,464 -220,679 0.01% 242,099
2016-03-03 2016-03-01 1.911 310,143 +270,381 0.03% 592,800
2016-03-02 2016-02-29 1.429 39,762 -31,809 0.00% 56,800
2016-03-01 2016-02-26 1.086 71,571 -85,489 0.01% 77,760
2016-02-29 2016-02-25 1.107 157,060 +61,631 0.02% 173,801
2016-02-26 2016-02-24 1.167 95,429 -75,547 0.01% 111,361
2016-02-25 2016-02-23 1.207 170,976 -81,512 0.02% 206,400
2016-02-24 2016-02-22 1.247 252,488 -224,655 0.03% 314,960
2016-02-23 2016-02-19 1.066 477,143 -47,714 0.05% 508,800
2016-02-22 2016-02-18 1.076 524,857 -91,453 0.05% 564,960
2016-02-19 2016-02-17 1.076 616,310 -214,714 0.06% 663,401
2016-02-18 2016-02-16 1.097 831,024 -53,678 0.08% 911,240
2016-02-17 2016-02-15 1.137 884,702 -415,512 0.09% 1,005,700
2016-02-16 2016-02-12 1.026 1,300,214 +260,440 0.13% 1,334,160
2016-02-15 2016-02-11 1.197 1,039,774 -87,476 0.10% 1,244,740
2016-02-12 2016-02-05 1.318 1,127,250 +139,167 0.11% 1,485,540
2016-02-11 2016-02-04 1.429 988,083 -7,953 0.10% 1,411,480
2016-02-05 2016-02-03 1.429 996,036 -79,524 0.10% 1,422,840
2016-02-04 2016-02-02 1.469 1,075,560 -497,023 0.11% 1,579,721
2016-02-03 2016-02-01 1.318 1,572,583 -210,738 0.16% 2,072,420
2016-02-02 2016-01-29 1.097 1,783,321 +353,881 0.18% 1,955,460
2016-02-01 2016-01-28 1.298 1,429,440 -19,881 0.14% 1,855,019
2016-01-29 2016-01-27 1.388 1,449,321 +646,131 0.15% 2,012,039
2016-01-28 2016-01-26 1.539 803,190 +206,761 0.08% 1,236,239
2016-01-27 2016-01-25 1.650 596,429 -373,761 0.06% 984,001
2016-01-26 2016-01-22 1.700 970,190 +459,250 0.10% 1,649,439
2016-01-25 2016-01-21 1.348 510,940 -290,262 0.05% 688,759
2016-01-22 2016-01-20 1.257 801,202 +789,273 0.08% 1,007,500
2016-01-21 2016-01-19 1.177 11,929 -240,559 0.00% 14,041
2016-01-20 2016-01-18 1.016 252,488 +161,036 0.03% 256,540
2016-01-19 2016-01-15 0.996 91,452 +61,631 0.01% 91,080
2016-01-18 2016-01-14 1.086 29,821 -180,917 0.00% 32,400
2016-01-15 2016-01-13 1.097 210,738 -330,024 0.02% 231,080
2016-01-14 2016-01-12 1.107 540,762 +99,405 0.05% 598,400
2016-01-13 2016-01-11 1.177 441,357 +234,595 0.04% 519,480
2016-01-12 2016-01-08 1.257 206,762 +155,072 0.02% 260,000
2016-01-11 2016-01-07 1.227 51,690 +51,690 0.01% 63,439
2016-01-08 2016-01-06 1.237 0 -292,250
2016-01-07 2016-01-05 1.046 292,250 -81,512 0.03% 305,760
2016-01-06 2016-01-04 1.056 373,762 -35,786 0.04% 394,800
2016-01-05 2015-12-31 0.986 409,548 -133,202 0.04% 403,760
2016-01-04 2015-12-29 0.946 542,750 +159,048 0.05% 513,240
2015-12-30 2015-12-28 0.966 383,702 +47,714 0.04% 370,560
2015-12-29 2015-12-24 1.006 335,988 -25,845 0.03% 338,000
2015-12-28 2015-12-22 0.875 361,833 -141,155 0.04% 316,680
2015-12-23 2015-12-21 0.865 502,988 +25,845 0.05% 435,160
2015-12-22 2015-12-18 0.926 477,143 +17,893 0.05% 441,600
2015-12-21 2015-12-17 0.946 459,250 +47,714 0.05% 434,280
2015-12-18 2015-12-16 0.956 411,536 -35,785 0.04% 393,300
2015-12-17 2015-12-15 0.976 447,321 -3,977 0.04% 436,500
2015-12-16 2015-12-14 0.986 451,298 +85,488 0.05% 444,920
2015-12-15 2015-12-11 0.996 365,810 -332,011 0.04% 364,320
2015-12-14 2015-12-10 0.986 697,821 +254,476 0.07% 687,960
2015-12-11 2015-12-09 0.795 443,345 +71,571 0.04% 352,340
2015-12-10 2015-12-08 0.815 371,774 +159,048 0.04% 302,940
2015-12-09 2015-12-07 0.845 212,726 -33,798 0.02% 179,760
2015-12-08 2015-12-04 0.875 246,524 +238,572 0.02% 215,760
2015-12-07 2015-12-03 0.875 7,952 +7,952 0.00% 6,960
2015-12-04 2015-12-02 0.795 0 -129,226
2015-12-03 2015-12-01 0.815 129,226 +129,226 0.01% 105,300
2015-12-02 2015-11-30 0.805 0 -113,321
2015-12-01 2015-11-27 0.825 113,321 -282,310 0.01% 93,480
2015-11-30 2015-11-26 0.775 395,631 -190,857 0.04% 306,460
2015-11-18 2015-11-16 1.157 586,488 -97,417 0.06% 678,500
2015-11-17 2015-11-13 0.996 683,905 -53,678 0.07% 681,120
2015-11-16 2015-11-12 0.936 737,583 +97,416 0.07% 690,060
2015-11-13 2015-11-11 1.127 640,167 +161,036 0.06% 721,280
2015-11-12 2015-11-10 0.835 479,131 +11,929 0.05% 400,060
2015-11-11 2015-11-09 0.775 467,202 +290,262 0.05% 361,900
2015-11-10 2015-11-06 0.704 176,940 -73,560 0.02% 124,600
2015-11-09 2015-11-05 0.704 250,500 +57,655 0.03% 176,400
2015-11-06 2015-11-04 0.684 192,845 -347,917 0.02% 131,920
2015-11-05 2015-11-03 0.604 540,762 -25,845 0.05% 326,400
2015-11-04 2015-11-02 0.604 566,607 -103,381 0.06% 342,000
2015-11-03 2015-10-30 0.573 669,988 -61,631 0.07% 384,180
2015-11-02 2015-10-29 0.583 731,619 +367,798 0.07% 426,880
2015-10-30 2015-10-28 0.704 363,821 -9,941 0.04% 256,200
2015-10-29 2015-10-27 0.724 373,762 +3,976 0.04% 270,720
2015-10-28 2015-10-26 0.724 369,786 +1,988 0.04% 267,840
2015-10-27 2015-10-23 0.744 367,798 -103,381 0.04% 273,800
2015-10-26 2015-10-22 0.734 471,179 +93,441 0.05% 346,020
2015-10-23 2015-10-20 0.714 377,738 +21,869 0.04% 269,800
2015-10-22 2015-10-19 0.805 355,869 +57,655 0.04% 286,400
2015-10-20 2015-10-16 0.855 298,214 -83,500 0.03% 255,000
2015-10-19 2015-10-15 0.885 381,714 -379,726 0.04% 337,920
2015-10-16 2015-10-14 0.825 761,440 +546,726 0.08% 628,120
2015-10-15 2015-10-13 0.815 214,714 -3,976 0.02% 174,960
2015-10-14 2015-10-12 0.815 218,690 +218,690 0.02% 178,200
2015-10-13 2015-10-09 0.805 0 -536,786
2015-10-12 2015-10-08 0.805 536,786 +5,965 0.05% 432,000
2015-10-09 2015-10-07 0.754 530,821 -35,786 0.05% 400,500
2015-10-06 2015-10-02 0.694 566,607 -304,179 0.06% 393,300
2015-09-30 2015-09-25 0.694 870,786 +21,869 0.09% 604,440
2015-09-29 2015-09-24 0.624 848,917 +848,917 0.09% 529,480
2015-09-24 2015-09-22 0.493 0 -53,679
2015-09-23 2015-09-21 0.453 53,679 -49,702 0.01% 24,300
2015-09-22 2015-09-18 0.433 103,381 -123,262 0.01% 44,720
2015-09-21 2015-09-17 0.423 226,643 +87,476 0.02% 95,760
2015-09-18 2015-09-16 0.453 139,167 -326,047 0.01% 63,000
2015-09-17 2015-09-15 0.367 465,214 -29,822 0.05% 170,820
2015-09-16 2015-09-14 0.362 495,036 -89,464 0.05% 179,280
2015-09-15 2015-09-11 0.372 584,500 -202,786 0.06% 217,560
2015-09-14 2015-09-10 0.382 787,286 -1,988 0.08% 300,960
2015-09-11 2015-09-09 0.332 789,274 -170,976 0.08% 262,020
2015-09-10 2015-09-08 0.352 960,250 +21,869 0.10% 338,100
2015-09-09 2015-09-07 0.322 938,381 +21,869 0.09% 302,080
2015-09-08 2015-09-04 0.312 916,512 -71,571 0.09% 285,820
2015-09-07 2015-09-02 0.342 988,083 +715,714 0.10% 337,960
2015-09-01 2015-08-28 0.463 272,369 +264,417 0.03% 126,040
2015-08-31 2015-08-27 0.468 7,952 +7,952 0.00% 3,720
2015-08-27 2015-08-25 0.402 0 -137,179
2015-08-26 2015-08-24 0.392 137,179 +137,179 0.01% 53,820
2015-06-18 2015-06-16 0.815 0 -15,905
2012-09-17 2012-09-13 0.185 15,905 +15,905 0.00% 2,944
2007-06-26 2007-06-22 0.946 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top