History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-10-13 | 2025-10-09 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-10-10 | 2025-10-08 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-10-09 | 2025-10-06 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-10-08 | 2025-10-03 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-10-06 | 2025-10-02 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-10-03 | 2025-09-30 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-10-02 | 2025-09-29 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-30 | 2025-09-26 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-29 | 2025-09-25 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-26 | 2025-09-24 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-25 | 2025-09-23 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-24 | 2025-09-22 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-23 | 2025-09-19 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-22 | 2025-09-18 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-19 | 2025-09-17 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-18 | 2025-09-16 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-17 | 2025-09-15 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-16 | 2025-09-12 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-15 | 2025-09-11 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-12 | 2025-09-10 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-11 | 2025-09-09 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-10 | 2025-09-08 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-09 | 2025-09-05 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-08 | 2025-09-04 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-05 | 2025-09-03 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-04 | 2025-09-02 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-03 | 2025-09-01 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-02 | 2025-08-29 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-09-01 | 2025-08-28 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-29 | 2025-08-27 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-28 | 2025-08-26 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-27 | 2025-08-25 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-26 | 2025-08-22 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-25 | 2025-08-21 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-22 | 2025-08-20 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-21 | 2025-08-19 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-20 | 2025-08-18 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-19 | 2025-08-15 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-18 | 2025-08-14 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-15 | 2025-08-13 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-14 | 2025-08-12 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-13 | 2025-08-11 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-12 | 2025-08-08 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-11 | 2025-08-07 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-08 | 2025-08-06 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-07 | 2025-08-05 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-06 | 2025-08-04 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-05 | 2025-08-01 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-04 | 2025-07-31 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-08-01 | 2025-07-30 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-31 | 2025-07-29 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-30 | 2025-07-28 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-29 | 2025-07-25 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-28 | 2025-07-24 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-25 | 2025-07-23 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-24 | 2025-07-22 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-23 | 2025-07-21 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-22 | 2025-07-18 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-21 | 2025-07-17 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-18 | 2025-07-16 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-17 | 2025-07-15 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-16 | 2025-07-14 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-15 | 2025-07-11 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-14 | 2025-07-10 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-11 | 2025-07-09 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-10 | 2025-07-08 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-09 | 2025-07-07 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-08 | 2025-07-04 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-07 | 2025-07-03 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-04 | 2025-07-02 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-03 | 2025-06-30 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-07-02 | 2025-06-27 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-30 | 2025-06-26 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-27 | 2025-06-25 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-26 | 2025-06-24 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-25 | 2025-06-23 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-24 | 2025-06-20 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-23 | 2025-06-19 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-20 | 2025-06-18 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-19 | 2025-06-17 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-18 | 2025-06-16 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-17 | 2025-06-13 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-16 | 2025-06-12 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-13 | 2025-06-11 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-12 | 2025-06-10 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-11 | 2025-06-09 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-10 | 2025-06-06 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-09 | 2025-06-05 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-06 | 2025-06-04 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-05 | 2025-06-03 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-04 | 2025-06-02 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-03 | 2025-05-30 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-06-02 | 2025-05-29 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-30 | 2025-05-28 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-29 | 2025-05-27 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-28 | 2025-05-26 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-27 | 2025-05-23 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-26 | 2025-05-22 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-23 | 2025-05-21 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-22 | 2025-05-20 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-21 | 2025-05-19 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-20 | 2025-05-16 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-19 | 2025-05-15 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-16 | 2025-05-14 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-15 | 2025-05-13 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-14 | 2025-05-12 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-13 | 2025-05-09 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-12 | 2025-05-08 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-09 | 2025-05-07 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-08 | 2025-05-06 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-07 | 2025-05-02 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-06 | 2025-04-30 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-05-02 | 2025-04-29 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-30 | 2025-04-28 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-29 | 2025-04-25 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-28 | 2025-04-24 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-25 | 2025-04-23 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-24 | 2025-04-22 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-23 | 2025-04-17 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-22 | 2025-04-16 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-17 | 2025-04-15 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-16 | 2025-04-14 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-15 | 2025-04-11 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-14 | 2025-04-10 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-11 | 2025-04-09 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-10 | 2025-04-08 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-09 | 2025-04-07 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-08 | 2025-04-03 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-07 | 2025-04-02 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-03 | 2025-04-01 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-02 | 2025-03-31 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-01 | 2025-03-28 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-31 | 2025-03-27 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-28 | 2025-03-26 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-27 | 2025-03-25 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-26 | 2025-03-24 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-25 | 2025-03-21 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-24 | 2025-03-20 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-21 | 2025-03-19 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-20 | 2025-03-18 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-19 | 2025-03-17 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-18 | 2025-03-14 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-17 | 2025-03-13 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-14 | 2025-03-12 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-13 | 2025-03-11 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-12 | 2025-03-10 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-11 | 2025-03-07 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-10 | 2025-03-06 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-07 | 2025-03-05 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-06 | 2025-03-04 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-05 | 2025-03-03 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-04 | 2025-02-28 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-03-03 | 2025-02-27 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-28 | 2025-02-26 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-27 | 2025-02-25 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-26 | 2025-02-24 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-25 | 2025-02-21 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-24 | 2025-02-20 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-21 | 2025-02-19 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-20 | 2025-02-18 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-19 | 2025-02-17 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-18 | 2025-02-14 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-17 | 2025-02-13 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-14 | 2025-02-12 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-13 | 2025-02-11 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-12 | 2025-02-10 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-11 | 2025-02-07 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-10 | 2025-02-06 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-07 | 2025-02-05 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-06 | 2025-02-04 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-05 | 2025-02-03 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-04 | 2025-01-28 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-02-03 | 2025-01-24 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-01-27 | 2025-01-23 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-01-24 | 2025-01-22 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-01-23 | 2025-01-21 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-01-22 | 2025-01-20 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-01-21 | 2025-01-17 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-01-20 | 2025-01-16 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-01-17 | 2025-01-15 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2025-01-16 | 2025-01-14 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2025-01-15 | 2025-01-13 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2025-01-14 | 2025-01-10 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-01-13 | 2025-01-09 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-01-10 | 2025-01-08 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-01-09 | 2025-01-07 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-01-08 | 2025-01-06 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-01-07 | 2025-01-03 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2025-01-06 | 2025-01-02 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-01-03 | 2024-12-31 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2025-01-02 | 2024-12-27 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-12-30 | 2024-12-24 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-12-27 | 2024-12-20 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-12-23 | 2024-12-19 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-12-20 | 2024-12-18 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-12-19 | 2024-12-17 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-12-18 | 2024-12-16 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-12-17 | 2024-12-13 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-12-16 | 2024-12-12 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2024-12-13 | 2024-12-11 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-12-12 | 2024-12-10 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-12-11 | 2024-12-09 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-12-10 | 2024-12-06 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-12-09 | 2024-12-05 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-12-06 | 2024-12-04 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-12-05 | 2024-12-03 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2024-12-03 | 2024-11-29 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-12-02 | 2024-11-28 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-11-29 | 2024-11-27 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-11-28 | 2024-11-26 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-11-27 | 2024-11-25 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-11-26 | 2024-11-22 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-11-25 | 2024-11-21 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-11-22 | 2024-11-20 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-11-21 | 2024-11-19 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-11-20 | 2024-11-18 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-11-19 | 2024-11-15 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-11-18 | 2024-11-14 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-11-15 | 2024-11-13 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-11-14 | 2024-11-12 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-11-13 | 2024-11-11 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-11-12 | 2024-11-08 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-11-11 | 2024-11-07 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-11-08 | 2024-11-06 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-11-07 | 2024-11-05 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-11-06 | 2024-11-04 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-11-05 | 2024-11-01 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-11-04 | 2024-10-31 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-11-01 | 2024-10-30 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-10-31 | 2024-10-29 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-10-30 | 2024-10-28 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-10-29 | 2024-10-25 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-10-28 | 2024-10-24 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-10-25 | 2024-10-23 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-10-24 | 2024-10-22 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-10-23 | 2024-10-21 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-10-22 | 2024-10-18 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-10-21 | 2024-10-17 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-10-18 | 2024-10-16 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-10-17 | 2024-10-15 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-10-16 | 2024-10-14 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-10-15 | 2024-10-10 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-10-14 | 2024-10-09 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-10-10 | 2024-10-08 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-10-09 | 2024-10-07 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2024-10-08 | 2024-10-04 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-10-07 | 2024-10-03 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-10-04 | 2024-10-02 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-10-03 | 2024-09-30 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-10-02 | 2024-09-27 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-09-30 | 2024-09-26 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-09-27 | 2024-09-25 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-09-26 | 2024-09-24 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-09-25 | 2024-09-23 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-09-24 | 2024-09-20 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-09-23 | 2024-09-19 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-09-20 | 2024-09-17 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-09-19 | 2024-09-16 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-09-17 | 2024-09-13 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-09-16 | 2024-09-12 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-09-13 | 2024-09-11 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-09-12 | 2024-09-10 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-09-11 | 2024-09-09 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-09-10 | 2024-09-05 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-09-09 | 2024-09-04 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-09-05 | 2024-09-03 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-09-04 | 2024-09-02 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-09-03 | 2024-08-30 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-09-02 | 2024-08-29 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-08-30 | 2024-08-28 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-08-29 | 2024-08-27 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-08-28 | 2024-08-26 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-08-27 | 2024-08-23 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-08-26 | 2024-08-22 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-08-23 | 2024-08-21 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-08-22 | 2024-08-20 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-08-21 | 2024-08-19 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-08-20 | 2024-08-16 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-08-19 | 2024-08-15 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-08-16 | 2024-08-14 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-08-15 | 2024-08-13 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-08-14 | 2024-08-12 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2024-08-13 | 2024-08-09 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2024-08-12 | 2024-08-08 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2024-08-09 | 2024-08-07 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-08-08 | 2024-08-06 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-08-07 | 2024-08-05 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-08-06 | 2024-08-02 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-08-05 | 2024-08-01 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-08-02 | 2024-07-31 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-08-01 | 2024-07-30 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-07-31 | 2024-07-29 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-07-30 | 2024-07-26 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-07-29 | 2024-07-25 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-07-26 | 2024-07-24 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-07-25 | 2024-07-23 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-07-24 | 2024-07-22 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-07-23 | 2024-07-19 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2024-07-22 | 2024-07-18 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2024-07-19 | 2024-07-17 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-07-18 | 2024-07-16 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2024-07-17 | 2024-07-15 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-07-16 | 2024-07-12 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-07-15 | 2024-07-11 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-07-09 | 2024-07-05 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-07-08 | 2024-07-04 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-07-05 | 2024-07-03 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-07-04 | 2024-07-02 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-07-03 | 2024-06-28 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-07-02 | 2024-06-27 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-06-28 | 2024-06-26 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-06-27 | 2024-06-25 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-06-26 | 2024-06-24 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-06-25 | 2024-06-21 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-06-24 | 2024-06-20 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-06-21 | 2024-06-19 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-06-20 | 2024-06-18 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-06-19 | 2024-06-17 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-06-18 | 2024-06-14 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-06-17 | 2024-06-13 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2024-06-14 | 2024-06-12 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-06-13 | 2024-06-11 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-06-12 | 2024-06-07 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-06-11 | 2024-06-06 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-06-07 | 2024-06-05 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-06-06 | 2024-06-04 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-06-05 | 2024-06-03 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-06-04 | 2024-05-31 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-06-03 | 2024-05-30 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-05-31 | 2024-05-29 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-05-30 | 2024-05-28 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-05-29 | 2024-05-27 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-05-28 | 2024-05-24 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-05-27 | 2024-05-23 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-05-24 | 2024-05-22 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-05-23 | 2024-05-21 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-05-22 | 2024-05-20 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-05-21 | 2024-05-17 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-05-20 | 2024-05-16 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-05-17 | 2024-05-14 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-05-16 | 2024-05-13 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-05-14 | 2024-05-10 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-05-13 | 2024-05-09 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-05-10 | 2024-05-08 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-05-09 | 2024-05-07 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-05-08 | 2024-05-06 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-05-07 | 2024-05-03 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-05-06 | 2024-05-02 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-05-03 | 2024-04-30 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-05-02 | 2024-04-29 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-04-30 | 2024-04-26 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-04-29 | 2024-04-25 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-04-26 | 2024-04-24 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-04-25 | 2024-04-23 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-04-24 | 2024-04-22 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-04-23 | 2024-04-19 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-04-22 | 2024-04-18 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-04-19 | 2024-04-17 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-04-18 | 2024-04-16 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-04-17 | 2024-04-15 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-04-16 | 2024-04-12 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-04-15 | 2024-04-11 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-04-12 | 2024-04-10 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-04-11 | 2024-04-09 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-04-10 | 2024-04-08 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-04-09 | 2024-04-05 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-04-08 | 2024-04-03 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-04-05 | 2024-04-02 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-04-03 | 2024-03-28 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-04-02 | 2024-03-27 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-03-28 | 2024-03-26 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-03-27 | 2024-03-25 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-03-26 | 2024-03-22 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-03-25 | 2024-03-21 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-03-22 | 2024-03-20 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-03-21 | 2024-03-19 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-03-20 | 2024-03-18 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-03-19 | 2024-03-15 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-03-18 | 2024-03-14 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-03-15 | 2024-03-13 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-03-14 | 2024-03-12 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-03-13 | 2024-03-11 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-03-12 | 2024-03-08 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-03-11 | 2024-03-07 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-03-08 | 2024-03-06 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-03-07 | 2024-03-05 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-03-06 | 2024-03-04 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-03-05 | 2024-03-01 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-03-04 | 2024-02-29 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-03-01 | 2024-02-28 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2024-02-29 | 2024-02-27 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-02-28 | 2024-02-26 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-02-27 | 2024-02-23 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-02-26 | 2024-02-22 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-02-23 | 2024-02-21 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-02-22 | 2024-02-20 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-02-21 | 2024-02-19 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-02-20 | 2024-02-16 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-02-19 | 2024-02-15 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-02-16 | 2024-02-14 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-02-15 | 2024-02-09 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-02-14 | 2024-02-07 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-02-08 | 2024-02-06 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2024-02-07 | 2024-02-05 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-02-06 | 2024-02-02 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2024-02-05 | 2024-02-01 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2024-02-02 | 2024-01-31 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2024-02-01 | 2024-01-30 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2024-01-31 | 2024-01-29 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2024-01-30 | 2024-01-26 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-01-29 | 2024-01-25 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-01-26 | 2024-01-24 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-01-25 | 2024-01-23 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-01-24 | 2024-01-22 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-01-23 | 2024-01-19 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-01-22 | 2024-01-18 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-01-19 | 2024-01-17 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-01-18 | 2024-01-16 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-01-17 | 2024-01-15 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-01-16 | 2024-01-12 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-01-15 | 2024-01-11 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-01-12 | 2024-01-10 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2024-01-11 | 2024-01-09 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-01-10 | 2024-01-08 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-01-09 | 2024-01-05 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-01-08 | 2024-01-04 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-01-05 | 2024-01-03 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-01-04 | 2024-01-02 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2024-01-03 | 2023-12-29 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2024-01-02 | 2023-12-28 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-12-29 | 2023-12-27 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-12-28 | 2023-12-22 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-12-27 | 2023-12-21 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-12-22 | 2023-12-20 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-12-21 | 2023-12-19 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-12-20 | 2023-12-18 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-12-19 | 2023-12-15 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-12-18 | 2023-12-14 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-12-15 | 2023-12-13 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-12-14 | 2023-12-12 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-12-13 | 2023-12-11 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-12-12 | 2023-12-08 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-12-11 | 2023-12-07 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-12-08 | 2023-12-06 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-12-07 | 2023-12-05 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-12-06 | 2023-12-04 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-12-05 | 2023-12-01 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2023-12-01 | 2023-11-29 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-11-30 | 2023-11-28 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2023-11-29 | 2023-11-27 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2023-11-28 | 2023-11-24 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2023-11-27 | 2023-11-23 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2023-11-24 | 2023-11-22 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2023-11-23 | 2023-11-21 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2023-11-22 | 2023-11-20 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2023-11-21 | 2023-11-17 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2023-11-20 | 2023-11-16 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2023-11-17 | 2023-11-15 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2023-11-16 | 2023-11-14 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2023-11-15 | 2023-11-13 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2023-11-14 | 2023-11-10 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2023-11-13 | 2023-11-09 | 0.013 | 62,000 | +0 | 0.00% | 806 |
| 2023-11-10 | 2023-11-08 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2023-11-09 | 2023-11-07 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2023-11-08 | 2023-11-06 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-11-07 | 2023-11-03 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-11-06 | 2023-11-02 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-11-03 | 2023-11-01 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-11-02 | 2023-10-31 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-11-01 | 2023-10-30 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-31 | 2023-10-27 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-30 | 2023-10-26 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2023-10-27 | 2023-10-25 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-26 | 2023-10-24 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-10-25 | 2023-10-20 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-24 | 2023-10-19 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-20 | 2023-10-18 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-19 | 2023-10-17 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-18 | 2023-10-16 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-10-17 | 2023-10-13 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-16 | 2023-10-12 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-13 | 2023-10-11 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-12 | 2023-10-10 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2023-10-11 | 2023-10-09 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2023-10-10 | 2023-10-06 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-10-09 | 2023-10-05 | 0.014 | 62,000 | +0 | 0.00% | 868 |
| 2023-10-06 | 2023-10-04 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-05 | 2023-10-03 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-04 | 2023-09-29 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-10-03 | 2023-09-28 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-09-29 | 2023-09-27 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-09-28 | 2023-09-26 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-09-27 | 2023-09-25 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-09-26 | 2023-09-22 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 0.015 | 62,000 | +0 | 0.00% | 930 |
| 2023-09-22 | 2023-09-20 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-09-21 | 2023-09-19 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-09-20 | 2023-09-18 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-09-19 | 2023-09-15 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-09-18 | 2023-09-14 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-09-15 | 2023-09-13 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-09-14 | 2023-09-12 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-09-13 | 2023-09-11 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-09-12 | 2023-09-07 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-09-11 | 2023-09-06 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-09-07 | 2023-09-05 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-09-06 | 2023-09-04 | 0.016 | 62,000 | +0 | 0.00% | 992 |
| 2023-09-05 | 2023-08-31 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-09-04 | 2023-08-30 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-08-31 | 2023-08-29 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-08-30 | 2023-08-28 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-29 | 2023-08-25 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-28 | 2023-08-24 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-25 | 2023-08-23 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-24 | 2023-08-22 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-23 | 2023-08-21 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-08-22 | 2023-08-18 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-08-21 | 2023-08-17 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-08-18 | 2023-08-16 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-17 | 2023-08-15 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-16 | 2023-08-14 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-15 | 2023-08-11 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-14 | 2023-08-10 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-11 | 2023-08-09 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-10 | 2023-08-08 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-09 | 2023-08-07 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-08-08 | 2023-08-04 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2023-08-07 | 2023-08-03 | 0.021 | 62,000 | -1,500,000 | 0.00% | 1,302 |
| 2023-03-17 | 2023-03-15 | 0.032 | 1,562,000 | -252,000 | 0.06% | 49,984 |
| 2023-03-16 | 2023-03-14 | 0.031 | 1,814,000 | +252,000 | 0.07% | 56,234 |
| 2023-03-09 | 2023-03-07 | 0.035 | 1,562,000 | -214,000 | 0.06% | 54,670 |
| 2023-03-08 | 2023-03-06 | 0.035 | 1,776,000 | -46,000 | 0.07% | 62,160 |
| 2023-03-07 | 2023-03-03 | 0.035 | 1,822,000 | +60,000 | 0.07% | 63,770 |
| 2023-03-06 | 2023-03-02 | 0.034 | 1,762,000 | +200,000 | 0.07% | 59,908 |
| 2023-02-27 | 2023-02-23 | 0.034 | 1,562,000 | -200,000 | 0.06% | 53,108 |
| 2023-02-23 | 2023-02-21 | 0.033 | 1,762,000 | -50,000 | 0.07% | 58,146 |
| 2023-02-22 | 2023-02-20 | 0.033 | 1,812,000 | +250,000 | 0.07% | 59,796 |
| 2022-12-13 | 2022-12-09 | 0.036 | 1,562,000 | -170,000 | 0.06% | 56,232 |
| 2022-12-12 | 2022-12-08 | 0.037 | 1,732,000 | +140,000 | 0.07% | 64,084 |
| 2022-12-09 | 2022-12-07 | 0.038 | 1,592,000 | +30,000 | 0.06% | 60,496 |
| 2022-12-07 | 2022-12-05 | 0.035 | 1,562,000 | -222,000 | 0.06% | 54,670 |
| 2022-12-06 | 2022-12-02 | 0.037 | 1,784,000 | +72,000 | 0.07% | 66,008 |
| 2022-12-05 | 2022-12-01 | 0.037 | 1,712,000 | +150,000 | 0.06% | 63,344 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,562,000 | -6,000 | 0.06% | 71,852 |
| 2022-11-17 | 2022-11-15 | 0.045 | 1,568,000 | +6,000 | 0.06% | 70,560 |
| 2022-09-23 | 2022-09-21 | 0.044 | 1,562,000 | -6,000 | 0.06% | 68,728 |
| 2022-09-22 | 2022-09-20 | 0.046 | 1,568,000 | -60,000 | 0.06% | 72,128 |
| 2022-09-21 | 2022-09-19 | 0.041 | 1,628,000 | +66,000 | 0.06% | 66,748 |
| 2022-07-13 | 2022-07-11 | 0.093 | 1,562,000 | -120,000 | 0.06% | 145,266 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,682,000 | +20,000 | 0.06% | 168,200 |
| 2022-07-11 | 2022-07-07 | 0.127 | 1,662,000 | +10,000 | 0.06% | 211,074 |
| 2022-07-08 | 2022-07-06 | 0.176 | 1,652,000 | +90,000 | 0.06% | 290,752 |
| 2022-07-05 | 2022-06-30 | 0.760 | 1,562,000 | -500,000 | 0.06% | 1,187,120 |
| 2022-07-04 | 2022-06-29 | 0.780 | 2,062,000 | -1,100,000 | 0.08% | 1,608,360 |
| 2022-06-30 | 2022-06-28 | 0.760 | 3,162,000 | -490,000 | 0.12% | 2,403,120 |
| 2022-06-29 | 2022-06-27 | 0.720 | 3,652,000 | -14,000 | 0.14% | 2,629,440 |
| 2022-06-28 | 2022-06-24 | 0.700 | 3,666,000 | +120,000 | 0.14% | 2,566,200 |
| 2022-06-27 | 2022-06-23 | 0.730 | 3,546,000 | +100,000 | 0.13% | 2,588,580 |
| 2022-06-24 | 2022-06-22 | 0.850 | 3,446,000 | +300,000 | 0.13% | 2,929,100 |
| 2022-06-23 | 2022-06-21 | 0.740 | 3,146,000 | +700,000 | 0.12% | 2,328,040 |
| 2021-08-26 | 2021-08-24 | 0.130 | 2,446,000 | -16,000 | 0.11% | 317,980 |
| 2021-06-07 | 2021-06-03 | 0.229 | 2,462,000 | +2,000 | 0.11% | 563,798 |
| 2021-06-04 | 2021-06-02 | 0.230 | 2,460,000 | +20,000 | 0.11% | 565,800 |
| 2021-04-12 | 2021-04-08 | 0.180 | 2,440,000 | -292,000 | 0.11% | 439,200 |
| 2021-02-05 | 2021-02-03 | 0.245 | 2,732,000 | +1,000,000 | 0.12% | 669,340 |
| 2020-11-10 | 2020-11-06 | 0.174 | 1,732,000 | -400,000 | 0.08% | 301,368 |
| 2020-11-09 | 2020-11-05 | 0.160 | 2,132,000 | +1,328,000 | 0.10% | 341,120 |
| 2020-08-25 | 2020-08-21 | 0.510 | 804,000 | +480,000 | 0.04% | 410,040 |
| 2020-08-24 | 2020-08-20 | 0.490 | 324,000 | +112,000 | 0.01% | 158,760 |
| 2020-08-21 | 2020-08-19 | 0.465 | 212,000 | +180,000 | 0.01% | 98,580 |
| 2020-07-27 | 2020-07-23 | 0.520 | 32,000 | -50,000 | 0.00% | 16,640 |
| 2020-07-24 | 2020-07-22 | 0.510 | 82,000 | -50,000 | 0.00% | 41,820 |
| 2020-07-17 | 2020-07-15 | 0.540 | 132,000 | +100,000 | 0.01% | 71,280 |
| 2020-01-16 | 2020-01-14 | 0.430 | 32,000 | -10,416,000 | 0.00% | 13,760 |
| 2018-07-20 | 2018-07-18 | 1.420 | 10,448,000 | -22,000 | 0.47% | 14,836,160 |
| 2018-07-13 | 2018-07-11 | 0.850 | 10,470,000 | +10,000 | 0.47% | 8,899,500 |
| 2018-07-04 | 2018-06-29 | 1.270 | 10,460,000 | +12,000 | 0.47% | 13,284,200 |
| 2018-04-24 | 2018-04-20 | 1.750 | 10,448,000 | -14,000 | 0.47% | 18,284,000 |
| 2018-04-23 | 2018-04-19 | 1.940 | 10,462,000 | +10,000 | 0.47% | 20,296,280 |
| 2018-01-02 | 2017-12-28 | 2.970 | 10,452,000 | -20,000 | 0.48% | 31,042,440 |
| 2017-11-28 | 2017-11-24 | 2.100 | 10,472,000 | +4,000 | 0.48% | 21,991,200 |
| 2017-10-25 | 2017-10-23 | 2.263 | 10,468,000 | +62,310 | 0.72% | 23,694,036 |
| 2017-08-01 | 2017-07-28 | 2.917 | 10,405,690 | -115,310 | 0.72% | 30,357,199 |
| 2017-07-18 | 2017-07-14 | 2.857 | 10,521,000 | -19,881 | 0.72% | 30,058,560 |
| 2017-07-04 | 2017-06-30 | 2.374 | 10,540,881 | -19,881 | 0.72% | 25,025,440 |
| 2017-06-28 | 2017-06-26 | 2.193 | 10,560,762 | +19,881 | 0.73% | 23,160,320 |
| 2017-03-29 | 2017-03-27 | 2.445 | 10,540,881 | +377,738 | 0.72% | 25,767,720 |
| 2017-01-04 | 2016-12-30 | 3.139 | 10,163,143 | +1,009,953 | 0.70% | 31,898,880 |
| 2017-01-03 | 2016-12-29 | 3.420 | 9,153,190 | +5,411,595 | 0.63% | 31,307,198 |
| 2016-12-30 | 2016-12-28 | 3.269 | 3,741,595 | +3,343,976 | 0.26% | 12,232,999 |
| 2016-12-23 | 2016-12-21 | 2.334 | 397,619 | -11,929 | 0.03% | 928,000 |
| 2016-12-09 | 2016-12-07 | 2.404 | 409,548 | -9,940 | 0.03% | 984,681 |
| 2016-12-06 | 2016-12-02 | 2.274 | 419,488 | -39,762 | 0.03% | 953,720 |
| 2016-12-05 | 2016-12-01 | 2.103 | 459,250 | -19,881 | 0.04% | 965,580 |
| 2016-12-02 | 2016-11-30 | 2.133 | 479,131 | +49,702 | 0.04% | 1,021,840 |
| 2016-12-01 | 2016-11-29 | 2.133 | 429,429 | -87,476 | 0.04% | 915,841 |
| 2016-11-30 | 2016-11-28 | 2.183 | 516,905 | +29,822 | 0.04% | 1,128,401 |
| 2016-11-01 | 2016-10-28 | 2.414 | 487,083 | -47,715 | 0.04% | 1,175,999 |
| 2016-10-25 | 2016-10-20 | 2.434 | 534,798 | +93,441 | 0.04% | 1,301,961 |
| 2016-10-13 | 2016-10-11 | 2.434 | 441,357 | +196,821 | 0.04% | 1,074,480 |
| 2016-09-28 | 2016-09-26 | 2.515 | 244,536 | +9,941 | 0.02% | 615,001 |
| 2016-09-26 | 2016-09-22 | 2.666 | 234,595 | +11,928 | 0.02% | 625,399 |
| 2016-09-23 | 2016-09-21 | 2.736 | 222,667 | -19,881 | 0.02% | 609,281 |
| 2016-07-21 | 2016-07-19 | 2.505 | 242,548 | -9,940 | 0.02% | 607,561 |
| 2016-07-12 | 2016-07-08 | 2.716 | 252,488 | +9,940 | 0.02% | 685,800 |
| 2016-07-04 | 2016-06-29 | 2.233 | 242,548 | +9,941 | 0.02% | 541,681 |
| 2016-06-21 | 2016-06-17 | 2.545 | 232,607 | +9,940 | 0.02% | 592,020 |
| 2016-06-07 | 2016-06-03 | 2.746 | 222,667 | -9,940 | 0.02% | 611,521 |
| 2016-05-26 | 2016-05-24 | 2.414 | 232,607 | -11,929 | 0.02% | 561,600 |
| 2016-05-25 | 2016-05-23 | 2.495 | 244,536 | +11,929 | 0.02% | 610,081 |
| 2016-05-24 | 2016-05-20 | 2.183 | 232,607 | -1,988 | 0.02% | 507,780 |
| 2016-05-23 | 2016-05-19 | 2.475 | 234,595 | -11,929 | 0.02% | 580,559 |
| 2016-05-20 | 2016-05-18 | 2.726 | 246,524 | -23,857 | 0.02% | 672,081 |
| 2016-05-19 | 2016-05-17 | 2.988 | 270,381 | -7,952 | 0.02% | 807,840 |
| 2016-05-18 | 2016-05-16 | 2.354 | 278,333 | +45,726 | 0.02% | 655,199 |
| 2016-05-13 | 2016-05-11 | 1.750 | 232,607 | -9,941 | 0.02% | 407,160 |
| 2016-05-12 | 2016-05-10 | 1.640 | 242,548 | +9,941 | 0.02% | 397,721 |
| 2016-05-11 | 2016-05-09 | 1.539 | 232,607 | +9,940 | 0.02% | 358,020 |
| 2016-05-04 | 2016-04-29 | 1.901 | 222,667 | +1,988 | 0.02% | 423,361 |
| 2016-04-29 | 2016-04-27 | 1.881 | 220,679 | -268,392 | 0.02% | 415,141 |
| 2016-04-27 | 2016-04-25 | 2.525 | 489,071 | +9,940 | 0.04% | 1,234,919 |
| 2016-04-05 | 2016-03-31 | 3.259 | 479,131 | -59,643 | 0.04% | 1,561,680 |
| 2016-04-01 | 2016-03-30 | 3.531 | 538,774 | +59,643 | 0.05% | 1,902,421 |
| 2016-03-31 | 2016-03-29 | 3.501 | 479,131 | -3,976 | 0.04% | 1,677,360 |
| 2016-03-30 | 2016-03-24 | 3.984 | 483,107 | -49,703 | 0.04% | 1,924,559 |
| 2016-03-29 | 2016-03-23 | 4.064 | 532,810 | -224,654 | 0.04% | 2,165,442 |
| 2016-03-24 | 2016-03-22 | 3.370 | 757,464 | +234,595 | 0.06% | 2,552,699 |
| 2016-03-23 | 2016-03-21 | 3.551 | 522,869 | +25,845 | 0.04% | 1,856,780 |
| 2016-03-22 | 2016-03-18 | 3.008 | 497,024 | +3,976 | 0.04% | 1,495,001 |
| 2016-03-10 | 2016-03-08 | 2.766 | 493,048 | +25,846 | 0.04% | 1,364,001 |
| 2016-03-08 | 2016-03-04 | 2.716 | 467,202 | -29,822 | 0.05% | 1,268,999 |
| 2016-03-04 | 2016-03-02 | 2.706 | 497,024 | +212,726 | 0.05% | 1,345,001 |
| 2016-03-03 | 2016-03-01 | 1.911 | 284,298 | +218,691 | 0.03% | 543,401 |
| 2016-03-02 | 2016-02-29 | 1.429 | 65,607 | -9,941 | 0.01% | 93,720 |
| 2016-02-24 | 2016-02-22 | 1.247 | 75,548 | -27,833 | 0.01% | 94,240 |
| 2016-02-23 | 2016-02-19 | 1.066 | 103,381 | +19,881 | 0.01% | 110,240 |
| 2016-02-17 | 2016-02-15 | 1.137 | 83,500 | +9,940 | 0.01% | 94,920 |
| 2016-02-16 | 2016-02-12 | 1.026 | 73,560 | +73,560 | 0.01% | 75,480 |
| 2016-01-28 | 2016-01-26 | 1.539 | 0 | -29,821 | ||
| 2016-01-26 | 2016-01-22 | 1.700 | 29,821 | -81,512 | 0.00% | 50,699 |
| 2016-01-25 | 2016-01-21 | 1.348 | 111,333 | +39,762 | 0.01% | 150,080 |
| 2016-01-21 | 2016-01-19 | 1.177 | 71,571 | -19,881 | 0.01% | 84,239 |
| 2016-01-13 | 2016-01-11 | 1.177 | 91,452 | -302,191 | 0.01% | 107,640 |
| 2016-01-12 | 2016-01-08 | 1.257 | 393,643 | -89,464 | 0.04% | 495,000 |
| 2016-01-08 | 2016-01-06 | 1.237 | 483,107 | -39,762 | 0.05% | 597,780 |
| 2016-01-07 | 2016-01-05 | 1.046 | 522,869 | -19,881 | 0.05% | 547,040 |
| 2016-01-05 | 2015-12-31 | 0.986 | 542,750 | -19,881 | 0.05% | 535,080 |
| 2015-12-30 | 2015-12-28 | 0.966 | 562,631 | -19,881 | 0.06% | 543,360 |
| 2015-12-09 | 2015-12-07 | 0.845 | 582,512 | -19,881 | 0.06% | 492,240 |
| 2015-12-08 | 2015-12-04 | 0.875 | 602,393 | -149,107 | 0.06% | 527,220 |
| 2015-12-07 | 2015-12-03 | 0.875 | 751,500 | +99,405 | 0.08% | 657,720 |
| 2015-12-04 | 2015-12-02 | 0.795 | 652,095 | +19,881 | 0.07% | 518,240 |
| 2015-12-03 | 2015-12-01 | 0.815 | 632,214 | -1,988 | 0.06% | 515,160 |
| 2015-11-30 | 2015-11-26 | 0.775 | 634,202 | +1,988 | 0.06% | 491,260 |
| 2015-11-27 | 2015-11-25 | 0.825 | 632,214 | -580,524 | 0.06% | 521,520 |
| 2015-11-18 | 2015-11-16 | 1.157 | 1,212,738 | +45,726 | 0.12% | 1,403,000 |
| 2015-11-17 | 2015-11-13 | 0.996 | 1,167,012 | +45,726 | 0.12% | 1,162,260 |
| 2015-11-16 | 2015-11-12 | 0.936 | 1,121,286 | +178,929 | 0.11% | 1,049,040 |
| 2015-11-13 | 2015-11-11 | 1.127 | 942,357 | -5,964 | 0.09% | 1,061,760 |
| 2015-11-11 | 2015-11-09 | 0.775 | 948,321 | +7,952 | 0.10% | 734,580 |
| 2015-11-02 | 2015-10-29 | 0.583 | 940,369 | +105,369 | 0.09% | 548,680 |
| 2015-10-28 | 2015-10-26 | 0.724 | 835,000 | +33,798 | 0.08% | 604,800 |
| 2015-10-26 | 2015-10-22 | 0.734 | 801,202 | -69,584 | 0.08% | 588,380 |
| 2015-10-23 | 2015-10-20 | 0.714 | 870,786 | +39,762 | 0.09% | 621,960 |
| 2015-10-22 | 2015-10-19 | 0.805 | 831,024 | +5,964 | 0.08% | 668,800 |
| 2015-10-14 | 2015-10-12 | 0.815 | 825,060 | -49,702 | 0.08% | 672,300 |
| 2015-10-13 | 2015-10-09 | 0.805 | 874,762 | -149,107 | 0.09% | 704,000 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,023,869 | +29,821 | 0.10% | 710,700 |
| 2015-09-25 | 2015-09-23 | 0.644 | 994,048 | +49,703 | 0.10% | 640,000 |
| 2015-09-18 | 2015-09-16 | 0.453 | 944,345 | +49,702 | 0.09% | 427,500 |
| 2015-09-07 | 2015-09-02 | 0.342 | 894,643 | +188,869 | 0.09% | 306,000 |
| 2015-08-14 | 2015-08-12 | 0.533 | 705,774 | -125,250 | 0.07% | 376,300 |
| 2015-08-12 | 2015-08-10 | 0.583 | 831,024 | +125,250 | 0.08% | 484,880 |
| 2015-08-06 | 2015-08-04 | 0.553 | 705,774 | +159,048 | 0.07% | 390,500 |
| 2015-08-05 | 2015-08-03 | 0.543 | 546,726 | +198,809 | 0.05% | 297,000 |
| 2015-07-29 | 2015-07-27 | 0.674 | 347,917 | +99,405 | 0.04% | 234,500 |
| 2015-07-21 | 2015-07-17 | 0.724 | 248,512 | -49,702 | 0.03% | 180,000 |
| 2015-07-20 | 2015-07-16 | 0.765 | 298,214 | +99,404 | 0.03% | 228,000 |
| 2015-07-08 | 2015-07-06 | 0.513 | 198,810 | -536,785 | 0.02% | 102,000 |
| 2015-07-07 | 2015-07-03 | 0.654 | 735,595 | -765,417 | 0.07% | 481,000 |
| 2015-07-06 | 2015-07-02 | 0.704 | 1,501,012 | -91,452 | 0.15% | 1,057,000 |
| 2015-07-03 | 2015-06-30 | 0.684 | 1,592,464 | -17,893 | 0.16% | 1,089,360 |
| 2015-07-02 | 2015-06-29 | 0.664 | 1,610,357 | -306,167 | 0.16% | 1,069,200 |
| 2015-06-29 | 2015-06-25 | 0.754 | 1,916,524 | +123,262 | 0.19% | 1,446,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 1,793,262 | +49,702 | 0.18% | 1,334,960 |
| 2015-06-22 | 2015-06-18 | 0.835 | 1,743,560 | -87,476 | 0.18% | 1,455,820 |
| 2015-06-18 | 2015-06-16 | 0.815 | 1,831,036 | -19,881 | 0.18% | 1,492,020 |
| 2015-06-17 | 2015-06-15 | 0.835 | 1,850,917 | +29,822 | 0.19% | 1,545,460 |
| 2015-06-15 | 2015-06-11 | 0.855 | 1,821,095 | -335,988 | 0.18% | 1,557,200 |
| 2015-06-12 | 2015-06-10 | 0.926 | 2,157,083 | -848,917 | 0.22% | 1,996,400 |
| 2015-06-11 | 2015-06-09 | 0.724 | 3,006,000 | -119,286 | 0.30% | 2,177,280 |
| 2015-06-10 | 2015-06-08 | 0.724 | 3,125,286 | +268,393 | 0.31% | 2,263,680 |
| 2015-06-09 | 2015-06-05 | 0.734 | 2,856,893 | +49,703 | 0.29% | 2,098,020 |
| 2015-06-08 | 2015-06-04 | 0.664 | 2,807,190 | +1,912,547 | 0.28% | 1,863,840 |
| 2015-05-29 | 2015-05-27 | 0.604 | 894,643 | -198,809 | 0.09% | 540,000 |
| 2015-05-22 | 2015-05-20 | 0.533 | 1,093,452 | +715,714 | 0.11% | 583,000 |
| 2015-04-28 | 2015-04-24 | 0.337 | 377,738 | +49,702 | 0.04% | 127,300 |
| 2015-04-23 | 2015-04-21 | 0.307 | 328,036 | -49,702 | 0.03% | 100,650 |
| 2015-04-17 | 2015-04-15 | 0.337 | 377,738 | +49,702 | 0.04% | 127,300 |
| 2015-04-14 | 2015-04-10 | 0.287 | 328,036 | -675,952 | 0.03% | 94,050 |
| 2015-02-25 | 2015-02-23 | 0.317 | 1,003,988 | -87,476 | 0.10% | 318,150 |
| 2015-02-24 | 2015-02-18 | 0.312 | 1,091,464 | -11,929 | 0.11% | 340,380 |
| 2015-01-30 | 2015-01-28 | 0.292 | 1,103,393 | -49,702 | 0.11% | 321,900 |
| 2015-01-27 | 2015-01-23 | 0.287 | 1,153,095 | +99,405 | 0.12% | 330,600 |
| 2015-01-26 | 2015-01-22 | 0.322 | 1,053,690 | -59,643 | 0.11% | 339,200 |
| 2015-01-07 | 2015-01-05 | 0.297 | 1,113,333 | -59,643 | 0.11% | 330,400 |
| 2015-01-05 | 2014-12-31 | 0.282 | 1,172,976 | -69,584 | 0.12% | 330,400 |
| 2014-12-18 | 2014-12-16 | 0.302 | 1,242,560 | -13,916 | 0.13% | 375,000 |
| 2014-12-17 | 2014-12-15 | 0.287 | 1,256,476 | +73,559 | 0.13% | 360,240 |
| 2014-12-16 | 2014-12-12 | 0.272 | 1,182,917 | -328,035 | 0.12% | 321,300 |
| 2014-12-15 | 2014-12-11 | 0.277 | 1,510,952 | -99,405 | 0.15% | 418,000 |
| 2014-12-12 | 2014-12-10 | 0.287 | 1,610,357 | -208,750 | 0.16% | 461,700 |
| 2014-12-11 | 2014-12-09 | 0.277 | 1,819,107 | -149,107 | 0.18% | 503,250 |
| 2014-12-02 | 2014-11-28 | 0.342 | 1,968,214 | -29,822 | 0.20% | 673,200 |
| 2014-11-25 | 2014-11-21 | 0.362 | 1,998,036 | +29,822 | 0.20% | 723,600 |
| 2014-11-11 | 2014-11-07 | 0.387 | 1,968,214 | +198,809 | 0.20% | 762,300 |
| 2014-10-24 | 2014-10-22 | 0.342 | 1,769,405 | +109,345 | 0.18% | 605,200 |
| 2014-10-17 | 2014-10-15 | 0.377 | 1,660,060 | +477,143 | 0.17% | 626,250 |
| 2014-10-16 | 2014-10-14 | 0.402 | 1,182,917 | +1,182,917 | 0.12% | 476,000 |
| 2014-10-08 | 2014-10-06 | 0.382 | 0 | -29,821 | ||
| 2014-10-07 | 2014-10-03 | 0.402 | 29,821 | +29,821 | 0.00% | 12,000 |
| 2013-03-11 | 2013-03-07 | 0.242 | 0 | -39,762 | ||
| 2013-03-08 | 2013-03-06 | 0.262 | 39,762 | +39,762 | 0.00% | 10,400 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy