History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-10-13 | 2025-10-09 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-10-10 | 2025-10-08 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-10-09 | 2025-10-06 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-10-08 | 2025-10-03 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-10-06 | 2025-10-02 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-10-03 | 2025-09-30 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-10-02 | 2025-09-29 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-30 | 2025-09-26 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-29 | 2025-09-25 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-26 | 2025-09-24 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-25 | 2025-09-23 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-24 | 2025-09-22 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-23 | 2025-09-19 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-22 | 2025-09-18 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-19 | 2025-09-17 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-18 | 2025-09-16 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-17 | 2025-09-15 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-16 | 2025-09-12 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-15 | 2025-09-11 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-12 | 2025-09-10 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-11 | 2025-09-09 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-10 | 2025-09-08 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-09 | 2025-09-05 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-08 | 2025-09-04 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-05 | 2025-09-03 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-04 | 2025-09-02 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-03 | 2025-09-01 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-02 | 2025-08-29 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-09-01 | 2025-08-28 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-29 | 2025-08-27 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-28 | 2025-08-26 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-27 | 2025-08-25 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-26 | 2025-08-22 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-25 | 2025-08-21 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-22 | 2025-08-20 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-21 | 2025-08-19 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-20 | 2025-08-18 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-19 | 2025-08-15 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-18 | 2025-08-14 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-15 | 2025-08-13 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-14 | 2025-08-12 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-13 | 2025-08-11 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-12 | 2025-08-08 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-11 | 2025-08-07 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-08 | 2025-08-06 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-07 | 2025-08-05 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-06 | 2025-08-04 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-05 | 2025-08-01 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-04 | 2025-07-31 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-08-01 | 2025-07-30 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-31 | 2025-07-29 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-30 | 2025-07-28 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-29 | 2025-07-25 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-28 | 2025-07-24 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-25 | 2025-07-23 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-24 | 2025-07-22 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-23 | 2025-07-21 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-22 | 2025-07-18 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-21 | 2025-07-17 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-18 | 2025-07-16 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-17 | 2025-07-15 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-16 | 2025-07-14 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-15 | 2025-07-11 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-14 | 2025-07-10 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-11 | 2025-07-09 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-10 | 2025-07-08 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-09 | 2025-07-07 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-08 | 2025-07-04 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-07 | 2025-07-03 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-04 | 2025-07-02 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-03 | 2025-06-30 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-07-02 | 2025-06-27 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-30 | 2025-06-26 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-27 | 2025-06-25 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-26 | 2025-06-24 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-25 | 2025-06-23 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-24 | 2025-06-20 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-23 | 2025-06-19 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-20 | 2025-06-18 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-19 | 2025-06-17 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-18 | 2025-06-16 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-17 | 2025-06-13 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-16 | 2025-06-12 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-13 | 2025-06-11 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-12 | 2025-06-10 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-11 | 2025-06-09 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-10 | 2025-06-06 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-09 | 2025-06-05 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-06 | 2025-06-04 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-05 | 2025-06-03 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-04 | 2025-06-02 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-03 | 2025-05-30 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-06-02 | 2025-05-29 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-30 | 2025-05-28 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-29 | 2025-05-27 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-28 | 2025-05-26 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-27 | 2025-05-23 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-26 | 2025-05-22 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-23 | 2025-05-21 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-22 | 2025-05-20 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-21 | 2025-05-19 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-20 | 2025-05-16 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-19 | 2025-05-15 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-16 | 2025-05-14 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-15 | 2025-05-13 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-14 | 2025-05-12 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-13 | 2025-05-09 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-12 | 2025-05-08 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-09 | 2025-05-07 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-08 | 2025-05-06 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-07 | 2025-05-02 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-06 | 2025-04-30 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-05-02 | 2025-04-29 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-30 | 2025-04-28 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-29 | 2025-04-25 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-28 | 2025-04-24 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-25 | 2025-04-23 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-24 | 2025-04-22 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-23 | 2025-04-17 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-22 | 2025-04-16 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-17 | 2025-04-15 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-16 | 2025-04-14 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-15 | 2025-04-11 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-14 | 2025-04-10 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-11 | 2025-04-09 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-10 | 2025-04-08 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-09 | 2025-04-07 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-08 | 2025-04-03 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-07 | 2025-04-02 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-03 | 2025-04-01 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-02 | 2025-03-31 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-04-01 | 2025-03-28 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-31 | 2025-03-27 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-28 | 2025-03-26 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-27 | 2025-03-25 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-26 | 2025-03-24 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-25 | 2025-03-21 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-24 | 2025-03-20 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-21 | 2025-03-19 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-20 | 2025-03-18 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-19 | 2025-03-17 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-18 | 2025-03-14 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-17 | 2025-03-13 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-14 | 2025-03-12 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-13 | 2025-03-11 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-12 | 2025-03-10 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-11 | 2025-03-07 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-10 | 2025-03-06 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-07 | 2025-03-05 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-06 | 2025-03-04 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-05 | 2025-03-03 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-04 | 2025-02-28 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-03-03 | 2025-02-27 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-28 | 2025-02-26 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-27 | 2025-02-25 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-26 | 2025-02-24 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-25 | 2025-02-21 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-24 | 2025-02-20 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-21 | 2025-02-19 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-20 | 2025-02-18 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-19 | 2025-02-17 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-18 | 2025-02-14 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-17 | 2025-02-13 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-14 | 2025-02-12 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-13 | 2025-02-11 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-12 | 2025-02-10 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-11 | 2025-02-07 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-10 | 2025-02-06 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-07 | 2025-02-05 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-06 | 2025-02-04 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-05 | 2025-02-03 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-04 | 2025-01-28 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-02-03 | 2025-01-24 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-01-27 | 2025-01-23 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-01-24 | 2025-01-22 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-01-23 | 2025-01-21 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-01-22 | 2025-01-20 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-01-21 | 2025-01-17 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-01-20 | 2025-01-16 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-01-17 | 2025-01-15 | 0.018 | 7,178,000 | +0 | 0.27% | 129,204 |
| 2025-01-16 | 2025-01-14 | 0.020 | 7,178,000 | +0 | 0.27% | 143,560 |
| 2025-01-15 | 2025-01-13 | 0.020 | 7,178,000 | +0 | 0.27% | 143,560 |
| 2025-01-14 | 2025-01-10 | 0.021 | 7,178,000 | +0 | 0.27% | 150,738 |
| 2025-01-13 | 2025-01-09 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-01-10 | 2025-01-08 | 0.021 | 7,178,000 | +0 | 0.27% | 150,738 |
| 2025-01-09 | 2025-01-07 | 0.022 | 7,178,000 | +0 | 0.27% | 157,916 |
| 2025-01-08 | 2025-01-06 | 0.026 | 7,178,000 | +0 | 0.27% | 186,628 |
| 2025-01-07 | 2025-01-03 | 0.020 | 7,178,000 | +0 | 0.27% | 143,560 |
| 2025-01-06 | 2025-01-02 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2025-01-03 | 2024-12-31 | 0.018 | 7,178,000 | +0 | 0.27% | 129,204 |
| 2025-01-02 | 2024-12-27 | 0.018 | 7,178,000 | +0 | 0.27% | 129,204 |
| 2024-12-30 | 2024-12-24 | 0.017 | 7,178,000 | +0 | 0.27% | 122,026 |
| 2024-12-27 | 2024-12-20 | 0.018 | 7,178,000 | +0 | 0.27% | 129,204 |
| 2024-12-23 | 2024-12-19 | 0.017 | 7,178,000 | +0 | 0.27% | 122,026 |
| 2024-12-20 | 2024-12-18 | 0.017 | 7,178,000 | +0 | 0.27% | 122,026 |
| 2024-12-19 | 2024-12-17 | 0.017 | 7,178,000 | +0 | 0.27% | 122,026 |
| 2024-12-18 | 2024-12-16 | 0.016 | 7,178,000 | +0 | 0.27% | 114,848 |
| 2024-12-17 | 2024-12-13 | 0.018 | 7,178,000 | +0 | 0.27% | 129,204 |
| 2024-12-16 | 2024-12-12 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2024-12-13 | 2024-12-11 | 0.018 | 7,178,000 | +0 | 0.27% | 129,204 |
| 2024-12-12 | 2024-12-10 | 0.022 | 7,178,000 | +0 | 0.27% | 157,916 |
| 2024-12-11 | 2024-12-09 | 0.021 | 7,178,000 | +0 | 0.27% | 150,738 |
| 2024-12-10 | 2024-12-06 | 0.021 | 7,178,000 | +0 | 0.27% | 150,738 |
| 2024-12-09 | 2024-12-05 | 0.020 | 7,178,000 | +0 | 0.27% | 143,560 |
| 2024-12-06 | 2024-12-04 | 0.020 | 7,178,000 | +0 | 0.27% | 143,560 |
| 2024-12-05 | 2024-12-03 | 0.020 | 7,178,000 | +0 | 0.27% | 143,560 |
| 2024-12-04 | 2024-12-02 | 0.019 | 7,178,000 | +0 | 0.27% | 136,382 |
| 2024-12-03 | 2024-11-29 | 0.016 | 7,178,000 | +0 | 0.27% | 114,848 |
| 2024-12-02 | 2024-11-28 | 0.015 | 7,178,000 | +0 | 0.27% | 107,670 |
| 2024-11-29 | 2024-11-27 | 0.015 | 7,178,000 | +0 | 0.27% | 107,670 |
| 2024-11-28 | 2024-11-26 | 0.015 | 7,178,000 | +0 | 0.27% | 107,670 |
| 2024-11-27 | 2024-11-25 | 0.015 | 7,178,000 | +0 | 0.27% | 107,670 |
| 2024-11-26 | 2024-11-22 | 0.015 | 7,178,000 | +0 | 0.27% | 107,670 |
| 2024-11-25 | 2024-11-21 | 0.016 | 7,178,000 | +0 | 0.27% | 114,848 |
| 2024-11-22 | 2024-11-20 | 0.017 | 7,178,000 | +0 | 0.27% | 122,026 |
| 2024-11-21 | 2024-11-19 | 0.017 | 7,178,000 | +0 | 0.27% | 122,026 |
| 2024-11-20 | 2024-11-18 | 0.017 | 7,178,000 | +0 | 0.27% | 122,026 |
| 2024-11-19 | 2024-11-15 | 0.017 | 7,178,000 | +0 | 0.27% | 122,026 |
| 2024-11-18 | 2024-11-14 | 0.018 | 7,178,000 | +0 | 0.27% | 129,204 |
| 2024-11-15 | 2024-11-13 | 0.018 | 7,178,000 | +0 | 0.27% | 129,204 |
| 2024-11-14 | 2024-11-12 | 0.018 | 7,178,000 | +0 | 0.27% | 129,204 |
| 2024-11-13 | 2024-11-11 | 0.020 | 7,178,000 | +0 | 0.27% | 143,560 |
| 2024-11-12 | 2024-11-08 | 0.021 | 7,178,000 | +0 | 0.27% | 150,738 |
| 2024-11-11 | 2024-11-07 | 0.022 | 7,178,000 | +0 | 0.27% | 157,916 |
| 2024-11-08 | 2024-11-06 | 0.022 | 7,178,000 | +0 | 0.27% | 157,916 |
| 2024-11-07 | 2024-11-05 | 0.022 | 7,178,000 | +0 | 0.27% | 157,916 |
| 2024-11-06 | 2024-11-04 | 0.021 | 7,178,000 | +0 | 0.27% | 150,738 |
| 2024-11-05 | 2024-11-01 | 0.021 | 7,178,000 | +0 | 0.27% | 150,738 |
| 2024-11-04 | 2024-10-31 | 0.022 | 7,178,000 | +0 | 0.27% | 157,916 |
| 2024-11-01 | 2024-10-30 | 0.022 | 7,178,000 | +0 | 0.27% | 157,916 |
| 2024-10-31 | 2024-10-29 | 0.022 | 7,178,000 | +0 | 0.27% | 157,916 |
| 2024-10-30 | 2024-10-28 | 0.023 | 7,178,000 | +0 | 0.27% | 165,094 |
| 2024-10-29 | 2024-10-25 | 0.022 | 7,178,000 | +0 | 0.27% | 157,916 |
| 2024-10-28 | 2024-10-24 | 0.023 | 7,178,000 | +0 | 0.27% | 165,094 |
| 2024-10-25 | 2024-10-23 | 0.024 | 7,178,000 | +0 | 0.27% | 172,272 |
| 2024-10-24 | 2024-10-22 | 0.024 | 7,178,000 | +0 | 0.27% | 172,272 |
| 2024-10-23 | 2024-10-21 | 0.023 | 7,178,000 | +0 | 0.27% | 165,094 |
| 2024-10-22 | 2024-10-18 | 0.023 | 7,178,000 | -86,000 | 0.27% | 165,094 |
| 2024-10-18 | 2024-10-16 | 0.022 | 7,264,000 | +86,000 | 0.27% | 159,808 |
| 2023-04-11 | 2023-04-04 | 0.030 | 7,178,000 | -4,518,000 | 0.27% | 215,340 |
| 2023-04-03 | 2023-03-30 | 0.031 | 11,696,000 | -90,000 | 0.44% | 362,576 |
| 2023-03-30 | 2023-03-28 | 0.031 | 11,786,000 | -6,000 | 0.45% | 365,366 |
| 2023-03-28 | 2023-03-24 | 0.032 | 11,792,000 | -48,000 | 0.45% | 377,344 |
| 2023-03-22 | 2023-03-20 | 0.030 | 11,840,000 | -12,000 | 0.45% | 355,200 |
| 2023-02-28 | 2023-02-24 | 0.037 | 11,852,000 | -50,000 | 0.45% | 438,524 |
| 2023-02-27 | 2023-02-23 | 0.034 | 11,902,000 | -100,000 | 0.45% | 404,668 |
| 2023-02-21 | 2023-02-17 | 0.033 | 12,002,000 | -20,000 | 0.45% | 396,066 |
| 2023-02-16 | 2023-02-14 | 0.035 | 12,022,000 | -28,000 | 0.45% | 420,770 |
| 2023-02-13 | 2023-02-09 | 0.036 | 12,050,000 | -28,000 | 0.46% | 433,800 |
| 2023-01-17 | 2023-01-13 | 0.041 | 12,078,000 | -22,000 | 0.46% | 495,198 |
| 2023-01-13 | 2023-01-11 | 0.036 | 12,100,000 | -40,000 | 0.46% | 435,600 |
| 2023-01-06 | 2023-01-04 | 0.035 | 12,140,000 | -50,000 | 0.46% | 424,900 |
| 2022-12-22 | 2022-12-20 | 0.035 | 12,190,000 | -60,000 | 0.46% | 426,650 |
| 2022-12-09 | 2022-12-07 | 0.038 | 12,250,000 | -20,000 | 0.46% | 465,500 |
| 2022-12-08 | 2022-12-06 | 0.036 | 12,270,000 | -20,000 | 0.46% | 441,720 |
| 2022-12-07 | 2022-12-05 | 0.035 | 12,290,000 | -100,000 | 0.46% | 430,150 |
| 2022-12-01 | 2022-11-29 | 0.036 | 12,390,000 | -8,000 | 0.47% | 446,040 |
| 2022-11-30 | 2022-11-28 | 0.036 | 12,398,000 | -272,000 | 0.47% | 446,328 |
| 2022-11-29 | 2022-11-25 | 0.038 | 12,670,000 | -20,000 | 0.48% | 481,460 |
| 2022-11-25 | 2022-11-23 | 0.036 | 12,690,000 | +30,000 | 0.48% | 456,840 |
| 2022-11-23 | 2022-11-21 | 0.039 | 12,660,000 | +120,000 | 0.48% | 493,740 |
| 2022-11-21 | 2022-11-17 | 0.045 | 12,540,000 | +340,000 | 0.47% | 564,300 |
| 2022-11-18 | 2022-11-16 | 0.046 | 12,200,000 | -8,000 | 0.46% | 561,200 |
| 2022-11-17 | 2022-11-15 | 0.045 | 12,208,000 | -40,000 | 0.46% | 549,360 |
| 2022-11-16 | 2022-11-14 | 0.036 | 12,248,000 | -50,000 | 0.46% | 440,928 |
| 2022-11-15 | 2022-11-11 | 0.034 | 12,298,000 | -40,000 | 0.46% | 418,132 |
| 2022-11-10 | 2022-11-08 | 0.034 | 12,338,000 | -100,000 | 0.47% | 419,492 |
| 2022-11-09 | 2022-11-07 | 0.035 | 12,438,000 | -20,000 | 0.47% | 435,330 |
| 2022-11-08 | 2022-11-04 | 0.033 | 12,458,000 | -28,000 | 0.47% | 411,114 |
| 2022-11-07 | 2022-11-03 | 0.031 | 12,486,000 | -20,000 | 0.47% | 387,066 |
| 2022-11-04 | 2022-11-02 | 0.031 | 12,506,000 | +40,000 | 0.47% | 387,686 |
| 2022-11-03 | 2022-11-01 | 0.033 | 12,466,000 | -40,000 | 0.47% | 411,378 |
| 2022-11-01 | 2022-10-28 | 0.032 | 12,506,000 | -20,000 | 0.47% | 400,192 |
| 2022-10-31 | 2022-10-27 | 0.032 | 12,526,000 | -12,000 | 0.47% | 400,832 |
| 2022-10-28 | 2022-10-26 | 0.032 | 12,538,000 | -20,000 | 0.47% | 401,216 |
| 2022-10-27 | 2022-10-25 | 0.032 | 12,558,000 | -50,000 | 0.47% | 401,856 |
| 2022-10-21 | 2022-10-19 | 0.034 | 12,608,000 | -50,000 | 0.48% | 428,672 |
| 2022-10-20 | 2022-10-18 | 0.030 | 12,658,000 | +100,000 | 0.48% | 379,740 |
| 2022-10-18 | 2022-10-14 | 0.033 | 12,558,000 | +40,000 | 0.47% | 414,414 |
| 2022-10-14 | 2022-10-12 | 0.038 | 12,518,000 | +12,000 | 0.47% | 475,684 |
| 2022-10-13 | 2022-10-11 | 0.040 | 12,506,000 | -50,000 | 0.47% | 500,240 |
| 2022-10-11 | 2022-10-07 | 0.032 | 12,556,000 | -76,000 | 0.47% | 401,792 |
| 2022-10-10 | 2022-10-06 | 0.032 | 12,632,000 | -424,000 | 0.48% | 404,224 |
| 2022-09-30 | 2022-09-28 | 0.036 | 13,056,000 | +680,000 | 0.49% | 470,016 |
| 2022-09-29 | 2022-09-27 | 0.036 | 12,376,000 | -1,152,000 | 0.47% | 445,536 |
| 2022-09-28 | 2022-09-26 | 0.041 | 13,528,000 | +200,000 | 0.51% | 554,648 |
| 2022-09-27 | 2022-09-23 | 0.041 | 13,328,000 | +240,000 | 0.50% | 546,448 |
| 2022-09-21 | 2022-09-19 | 0.041 | 13,088,000 | -400,000 | 0.49% | 536,608 |
| 2022-09-15 | 2022-09-13 | 0.055 | 13,488,000 | +500,000 | 0.51% | 741,840 |
| 2022-09-14 | 2022-09-09 | 0.057 | 12,988,000 | +100,000 | 0.49% | 740,316 |
| 2022-09-13 | 2022-09-08 | 0.057 | 12,888,000 | +342,000 | 0.49% | 734,616 |
| 2022-09-09 | 2022-09-07 | 0.056 | 12,546,000 | +1,100,000 | 0.47% | 702,576 |
| 2022-08-26 | 2022-08-24 | 0.060 | 11,446,000 | -370,000 | 0.43% | 686,760 |
| 2022-08-25 | 2022-08-23 | 0.064 | 11,816,000 | +140,000 | 0.45% | 756,224 |
| 2022-08-24 | 2022-08-22 | 0.066 | 11,676,000 | +70,000 | 0.44% | 770,616 |
| 2022-08-22 | 2022-08-18 | 0.070 | 11,606,000 | +100,000 | 0.44% | 812,420 |
| 2022-08-17 | 2022-08-15 | 0.066 | 11,506,000 | +200,000 | 0.43% | 759,396 |
| 2022-08-16 | 2022-08-12 | 0.086 | 11,306,000 | -392,000 | 0.43% | 972,316 |
| 2022-08-15 | 2022-08-11 | 0.130 | 11,698,000 | +56,000 | 0.44% | 1,520,740 |
| 2022-08-12 | 2022-08-10 | 0.136 | 11,642,000 | +2,774,000 | 0.44% | 1,583,312 |
| 2022-08-11 | 2022-08-09 | 0.155 | 8,868,000 | +100,000 | 0.33% | 1,374,540 |
| 2022-08-08 | 2022-08-04 | 0.156 | 8,768,000 | -292,000 | 0.33% | 1,367,808 |
| 2022-08-05 | 2022-08-03 | 0.142 | 9,060,000 | -148,000 | 0.34% | 1,286,520 |
| 2022-08-04 | 2022-08-02 | 0.131 | 9,208,000 | +740,000 | 0.35% | 1,206,248 |
| 2022-08-03 | 2022-08-01 | 0.160 | 8,468,000 | -500,000 | 0.32% | 1,354,880 |
| 2022-08-02 | 2022-07-29 | 0.113 | 8,968,000 | +200,000 | 0.34% | 1,013,384 |
| 2022-08-01 | 2022-07-28 | 0.098 | 8,768,000 | +220,000 | 0.33% | 859,264 |
| 2022-07-25 | 2022-07-21 | 0.118 | 8,548,000 | +340,000 | 0.32% | 1,008,664 |
| 2022-07-21 | 2022-07-19 | 0.065 | 8,208,000 | +100,000 | 0.31% | 533,520 |
| 2022-07-20 | 2022-07-18 | 0.068 | 8,108,000 | -3,188,000 | 0.31% | 551,344 |
| 2022-07-19 | 2022-07-15 | 0.077 | 11,296,000 | -2,700,000 | 0.43% | 869,792 |
| 2022-07-18 | 2022-07-14 | 0.077 | 13,996,000 | -190,000 | 0.53% | 1,077,692 |
| 2022-07-15 | 2022-07-13 | 0.087 | 14,186,000 | -140,000 | 0.54% | 1,234,182 |
| 2022-07-14 | 2022-07-12 | 0.087 | 14,326,000 | +270,000 | 0.54% | 1,246,362 |
| 2022-07-13 | 2022-07-11 | 0.093 | 14,056,000 | -2,426,000 | 0.53% | 1,307,208 |
| 2022-07-12 | 2022-07-08 | 0.100 | 16,482,000 | +154,000 | 0.62% | 1,648,200 |
| 2022-07-11 | 2022-07-07 | 0.127 | 16,328,000 | -544,000 | 0.62% | 2,073,656 |
| 2022-07-08 | 2022-07-06 | 0.176 | 16,872,000 | -1,380,000 | 0.64% | 2,969,472 |
| 2022-07-07 | 2022-07-05 | 0.242 | 18,252,000 | -302,000 | 0.69% | 4,416,984 |
| 2022-07-06 | 2022-07-04 | 0.680 | 18,554,000 | +40,000 | 0.70% | 12,616,720 |
| 2022-07-05 | 2022-06-30 | 0.760 | 18,514,000 | -10,000 | 0.70% | 14,070,640 |
| 2022-07-04 | 2022-06-29 | 0.780 | 18,524,000 | +18,524,000 | 0.70% | 14,448,720 |
| 2022-06-28 | 2022-06-24 | 0.700 | 0 | -210,000 | ||
| 2022-06-24 | 2022-06-22 | 0.850 | 210,000 | +116,000 | 0.01% | 178,500 |
| 2022-06-23 | 2022-06-21 | 0.740 | 94,000 | +94,000 | 0.00% | 69,560 |
| 2020-08-07 | 2020-08-05 | 0.490 | 0 | -274,000 | ||
| 2020-08-05 | 2020-08-03 | 0.495 | 274,000 | +274,000 | 0.01% | 135,630 |
| 2020-08-03 | 2020-07-30 | 0.500 | 0 | -320,000 | ||
| 2020-07-30 | 2020-07-28 | 0.530 | 320,000 | +320,000 | 0.01% | 169,600 |
| 2020-07-29 | 2020-07-27 | 0.540 | 0 | -264,000 | ||
| 2020-07-27 | 2020-07-23 | 0.520 | 264,000 | +172,000 | 0.01% | 137,280 |
| 2020-07-24 | 2020-07-22 | 0.510 | 92,000 | -328,000 | 0.00% | 46,920 |
| 2020-07-21 | 2020-07-17 | 0.500 | 420,000 | +420,000 | 0.02% | 210,000 |
| 2020-07-17 | 2020-07-15 | 0.540 | 0 | -474,000 | ||
| 2020-07-16 | 2020-07-14 | 0.540 | 474,000 | -278,000 | 0.02% | 255,960 |
| 2020-07-15 | 2020-07-13 | 0.550 | 752,000 | +354,000 | 0.03% | 413,600 |
| 2020-07-14 | 2020-07-10 | 0.570 | 398,000 | +146,000 | 0.02% | 226,860 |
| 2020-07-10 | 2020-07-08 | 0.510 | 252,000 | -188,000 | 0.01% | 128,520 |
| 2020-07-08 | 2020-07-06 | 0.500 | 440,000 | +440,000 | 0.02% | 220,000 |
| 2019-09-04 | 2019-09-02 | 0.520 | 0 | -4,000 | ||
| 2018-08-15 | 2018-08-13 | 1.180 | 4,000 | -10,000 | 0.00% | 4,720 |
| 2018-08-09 | 2018-08-07 | 1.200 | 14,000 | +10,000 | 0.00% | 16,800 |
| 2018-03-15 | 2018-03-13 | 2.830 | 4,000 | +4,000 | 0.00% | 11,320 |
| 2018-03-14 | 2018-03-12 | 2.660 | 0 | -48,000 | ||
| 2018-03-02 | 2018-02-28 | 2.900 | 48,000 | +48,000 | 0.00% | 139,200 |
| 2017-12-04 | 2017-11-30 | 2.000 | 0 | -10,000 | ||
| 2017-11-10 | 2017-11-08 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2017-01-26 | 2017-01-24 | 2.807 | 0 | -5,964 | ||
| 2017-01-25 | 2017-01-23 | 2.897 | 5,964 | +5,964 | 0.00% | 17,279 |
| 2016-07-28 | 2016-07-26 | 2.274 | 0 | -9,940 | ||
| 2016-06-03 | 2016-06-01 | 2.787 | 9,940 | -3,977 | 0.00% | 27,699 |
| 2016-06-02 | 2016-05-31 | 2.756 | 13,917 | -5,964 | 0.00% | 38,361 |
| 2016-06-01 | 2016-05-30 | 2.817 | 19,881 | +5,964 | 0.00% | 56,000 |
| 2016-05-25 | 2016-05-23 | 2.495 | 13,917 | +3,977 | 0.00% | 34,721 |
| 2016-05-19 | 2016-05-17 | 2.988 | 9,940 | -19,881 | 0.00% | 29,699 |
| 2016-05-18 | 2016-05-16 | 2.354 | 29,821 | +19,881 | 0.00% | 70,199 |
| 2016-04-28 | 2016-04-26 | 2.213 | 9,940 | -3,977 | 0.00% | 21,999 |
| 2016-03-24 | 2016-03-22 | 3.370 | 13,917 | -3,976 | 0.00% | 46,901 |
| 2016-03-23 | 2016-03-21 | 3.551 | 17,893 | +3,976 | 0.00% | 63,541 |
| 2016-03-11 | 2016-03-09 | 2.787 | 13,917 | -3,976 | 0.00% | 38,781 |
| 2016-03-09 | 2016-03-07 | 2.847 | 17,893 | -11,928 | 0.00% | 50,940 |
| 2016-03-07 | 2016-03-03 | 2.706 | 29,821 | +3,976 | 0.00% | 80,699 |
| 2016-03-03 | 2016-03-01 | 1.911 | 25,845 | +15,905 | 0.00% | 49,400 |
| 2016-01-28 | 2016-01-26 | 1.539 | 9,940 | -15,905 | 0.00% | 15,299 |
| 2016-01-25 | 2016-01-21 | 1.348 | 25,845 | -13,917 | 0.00% | 34,840 |
| 2016-01-22 | 2016-01-20 | 1.257 | 39,762 | +29,822 | 0.00% | 50,000 |
| 2015-11-17 | 2015-11-13 | 0.996 | 9,940 | -17,893 | 0.00% | 9,900 |
| 2015-11-16 | 2015-11-12 | 0.936 | 27,833 | -3,977 | 0.00% | 26,040 |
| 2015-11-13 | 2015-11-11 | 1.127 | 31,810 | -29,821 | 0.00% | 35,841 |
| 2015-11-09 | 2015-11-05 | 0.704 | 61,631 | +29,821 | 0.01% | 43,400 |
| 2015-11-02 | 2015-10-29 | 0.583 | 31,810 | -912,535 | 0.00% | 18,560 |
| 2015-10-12 | 2015-10-08 | 0.805 | 944,345 | -53,679 | 0.09% | 760,000 |
| 2015-10-05 | 2015-09-30 | 0.674 | 998,024 | -19,881 | 0.10% | 672,680 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,017,905 | +31,810 | 0.10% | 706,560 |
| 2015-09-25 | 2015-09-23 | 0.644 | 986,095 | +21,869 | 0.10% | 634,880 |
| 2015-09-24 | 2015-09-22 | 0.493 | 964,226 | +544,738 | 0.10% | 475,300 |
| 2015-09-21 | 2015-09-17 | 0.423 | 419,488 | -39,762 | 0.04% | 177,240 |
| 2015-09-18 | 2015-09-16 | 0.453 | 459,250 | -99,405 | 0.05% | 207,900 |
| 2015-09-15 | 2015-09-11 | 0.372 | 558,655 | -159,047 | 0.06% | 207,940 |
| 2015-09-10 | 2015-09-08 | 0.352 | 717,702 | +367,797 | 0.07% | 252,700 |
| 2015-09-07 | 2015-09-02 | 0.342 | 349,905 | +298,215 | 0.04% | 119,680 |
| 2015-08-27 | 2015-08-25 | 0.402 | 51,690 | +19,880 | 0.01% | 20,800 |
| 2015-08-04 | 2015-07-31 | 0.604 | 31,810 | -5,964 | 0.00% | 19,200 |
| 2015-07-31 | 2015-07-29 | 0.674 | 37,774 | +19,881 | 0.00% | 25,460 |
| 2015-07-22 | 2015-07-20 | 0.734 | 17,893 | +5,964 | 0.00% | 13,140 |
| 2015-07-21 | 2015-07-17 | 0.724 | 11,929 | -75,547 | 0.00% | 8,640 |
| 2015-07-20 | 2015-07-16 | 0.765 | 87,476 | +75,547 | 0.01% | 66,880 |
| 2015-07-10 | 2015-07-08 | 0.312 | 11,929 | -1,107,369 | 0.00% | 3,720 |
| 2015-07-09 | 2015-07-07 | 0.438 | 1,119,298 | +11,929 | 0.11% | 489,810 |
| 2015-07-08 | 2015-07-06 | 0.513 | 1,107,369 | -497,024 | 0.11% | 568,140 |
| 2015-06-23 | 2015-06-19 | 0.845 | 1,604,393 | +264,417 | 0.16% | 1,355,760 |
| 2015-06-19 | 2015-06-17 | 0.815 | 1,339,976 | +334,000 | 0.13% | 1,091,880 |
| 2015-06-17 | 2015-06-15 | 0.835 | 1,005,976 | -994,048 | 0.10% | 839,960 |
| 2015-06-15 | 2015-06-11 | 0.855 | 2,000,024 | -123,262 | 0.20% | 1,710,200 |
| 2015-06-12 | 2015-06-10 | 0.926 | 2,123,286 | +495,036 | 0.21% | 1,965,120 |
| 2015-06-11 | 2015-06-09 | 0.724 | 1,628,250 | -89,464 | 0.16% | 1,179,360 |
| 2015-06-10 | 2015-06-08 | 0.724 | 1,717,714 | +123,262 | 0.17% | 1,244,160 |
| 2015-06-08 | 2015-06-04 | 0.664 | 1,594,452 | +1,093,452 | 0.16% | 1,058,640 |
| 2015-05-05 | 2015-04-30 | 0.402 | 501,000 | -499,012 | 0.05% | 201,600 |
| 2015-04-30 | 2015-04-28 | 0.377 | 1,000,012 | -49,702 | 0.10% | 377,250 |
| 2015-04-29 | 2015-04-27 | 0.392 | 1,049,714 | +49,702 | 0.11% | 411,840 |
| 2015-04-13 | 2015-04-09 | 0.297 | 1,000,012 | +1,988 | 0.10% | 296,770 |
| 2015-04-01 | 2015-03-30 | 0.292 | 998,024 | +1,988 | 0.10% | 291,160 |
| 2015-03-31 | 2015-03-27 | 0.297 | 996,036 | +1,988 | 0.10% | 295,590 |
| 2015-03-30 | 2015-03-26 | 0.277 | 994,048 | +1,988 | 0.10% | 275,000 |
| 2015-03-27 | 2015-03-25 | 0.287 | 992,060 | +3,977 | 0.10% | 284,430 |
| 2015-03-26 | 2015-03-24 | 0.292 | 988,083 | +1,988 | 0.10% | 288,260 |
| 2015-03-25 | 2015-03-23 | 0.302 | 986,095 | +1,988 | 0.10% | 297,600 |
| 2015-03-16 | 2015-03-12 | 0.297 | 984,107 | +1,988 | 0.10% | 292,050 |
| 2015-03-13 | 2015-03-11 | 0.297 | 982,119 | +1,988 | 0.10% | 291,460 |
| 2015-03-12 | 2015-03-10 | 0.307 | 980,131 | +1,988 | 0.10% | 300,730 |
| 2015-03-10 | 2015-03-06 | 0.302 | 978,143 | +1,988 | 0.10% | 295,200 |
| 2015-03-09 | 2015-03-05 | 0.302 | 976,155 | +1,988 | 0.10% | 294,600 |
| 2015-02-26 | 2015-02-24 | 0.302 | 974,167 | +1,988 | 0.10% | 294,000 |
| 2015-02-25 | 2015-02-23 | 0.317 | 972,179 | +1,989 | 0.10% | 308,070 |
| 2015-02-24 | 2015-02-18 | 0.312 | 970,190 | +1,988 | 0.10% | 302,560 |
| 2015-02-17 | 2015-02-13 | 0.302 | 968,202 | +1,988 | 0.10% | 292,200 |
| 2015-02-11 | 2015-02-09 | 0.297 | 966,214 | +1,988 | 0.10% | 286,740 |
| 2015-02-10 | 2015-02-06 | 0.302 | 964,226 | +1,988 | 0.10% | 291,000 |
| 2015-02-06 | 2015-02-04 | 0.307 | 962,238 | +3,976 | 0.10% | 295,240 |
| 2015-02-04 | 2015-02-02 | 0.317 | 958,262 | +1,988 | 0.10% | 303,660 |
| 2014-11-18 | 2014-11-14 | 0.367 | 956,274 | -25,845 | 0.10% | 351,130 |
| 2014-10-17 | 2014-10-15 | 0.377 | 982,119 | +330,024 | 0.10% | 370,500 |
| 2014-10-14 | 2014-10-10 | 0.397 | 652,095 | +624,262 | 0.07% | 259,120 |
| 2014-10-06 | 2014-09-30 | 0.377 | 27,833 | -35,786 | 0.00% | 10,500 |
| 2014-09-30 | 2014-09-26 | 0.362 | 63,619 | -61,631 | 0.01% | 23,040 |
| 2014-09-29 | 2014-09-25 | 0.417 | 125,250 | +123,262 | 0.01% | 52,290 |
| 2013-12-09 | 2013-12-05 | 0.277 | 1,988 | +1,988 | 0.00% | 550 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy