History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-10-06 | 2025-10-02 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-10-03 | 2025-09-30 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-10-02 | 2025-09-29 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-30 | 2025-09-26 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-26 | 2025-09-24 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-25 | 2025-09-23 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-23 | 2025-09-19 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-22 | 2025-09-18 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-19 | 2025-09-17 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-18 | 2025-09-16 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-15 | 2025-09-11 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-12 | 2025-09-10 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-11 | 2025-09-09 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-09 | 2025-09-05 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-08 | 2025-09-04 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-05 | 2025-09-03 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-04 | 2025-09-02 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-03 | 2025-09-01 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-29 | 2025-08-27 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-28 | 2025-08-26 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-27 | 2025-08-25 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-26 | 2025-08-22 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-25 | 2025-08-21 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-22 | 2025-08-20 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-21 | 2025-08-19 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-20 | 2025-08-18 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-19 | 2025-08-15 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-18 | 2025-08-14 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-15 | 2025-08-13 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-14 | 2025-08-12 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-13 | 2025-08-11 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-12 | 2025-08-08 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-11 | 2025-08-07 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-08 | 2025-08-06 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-07 | 2025-08-05 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-06 | 2025-08-04 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-05 | 2025-08-01 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-04 | 2025-07-31 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-08-01 | 2025-07-30 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-31 | 2025-07-29 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-30 | 2025-07-28 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-29 | 2025-07-25 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-28 | 2025-07-24 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-25 | 2025-07-23 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-24 | 2025-07-22 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-23 | 2025-07-21 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-22 | 2025-07-18 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-21 | 2025-07-17 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-18 | 2025-07-16 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-17 | 2025-07-15 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-16 | 2025-07-14 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-15 | 2025-07-11 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-14 | 2025-07-10 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-11 | 2025-07-09 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-10 | 2025-07-08 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-09 | 2025-07-07 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-08 | 2025-07-04 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-07 | 2025-07-03 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-04 | 2025-07-02 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-03 | 2025-06-30 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-30 | 2025-06-26 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-27 | 2025-06-25 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-26 | 2025-06-24 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-25 | 2025-06-23 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-24 | 2025-06-20 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-23 | 2025-06-19 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-20 | 2025-06-18 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-19 | 2025-06-17 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-18 | 2025-06-16 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-17 | 2025-06-13 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-16 | 2025-06-12 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-13 | 2025-06-11 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-12 | 2025-06-10 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-11 | 2025-06-09 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-10 | 2025-06-06 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-09 | 2025-06-05 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-06 | 2025-06-04 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-05 | 2025-06-03 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-04 | 2025-06-02 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-03 | 2025-05-30 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-06-02 | 2025-05-29 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-30 | 2025-05-28 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-29 | 2025-05-27 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-28 | 2025-05-26 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-27 | 2025-05-23 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-26 | 2025-05-22 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-23 | 2025-05-21 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-22 | 2025-05-20 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-21 | 2025-05-19 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-20 | 2025-05-16 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-19 | 2025-05-15 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-16 | 2025-05-14 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-15 | 2025-05-13 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-14 | 2025-05-12 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-13 | 2025-05-09 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-12 | 2025-05-08 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-09 | 2025-05-07 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-08 | 2025-05-06 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-07 | 2025-05-02 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-06 | 2025-04-30 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-05-02 | 2025-04-29 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-04-30 | 2025-04-28 | 0.019 | 4,562,000 | +0 | 0.17% | 86,678 |
| 2025-04-29 | 2025-04-25 | 0.019 | 4,562,000 | +60,000 | 0.17% | 86,678 |
| 2025-01-15 | 2025-01-13 | 0.020 | 4,502,000 | -614,000 | 0.17% | 90,040 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,116,000 | +88,000 | 0.19% | 107,436 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,028,000 | -38,000 | 0.19% | 105,588 |
| 2025-01-09 | 2025-01-07 | 0.022 | 5,066,000 | -858,000 | 0.19% | 111,452 |
| 2025-01-08 | 2025-01-06 | 0.026 | 5,924,000 | +402,000 | 0.22% | 154,024 |
| 2024-12-06 | 2024-12-04 | 0.020 | 5,522,000 | +2,000 | 0.21% | 110,440 |
| 2024-11-26 | 2024-11-22 | 0.015 | 5,520,000 | +52,000 | 0.21% | 82,800 |
| 2024-11-05 | 2024-11-01 | 0.021 | 5,468,000 | -98,000 | 0.21% | 114,828 |
| 2024-11-01 | 2024-10-30 | 0.022 | 5,566,000 | +28,000 | 0.21% | 122,452 |
| 2024-10-17 | 2024-10-15 | 0.024 | 5,538,000 | +500,000 | 0.21% | 132,912 |
| 2024-10-16 | 2024-10-14 | 0.024 | 5,038,000 | +482,000 | 0.19% | 120,912 |
| 2024-10-15 | 2024-10-10 | 0.025 | 4,556,000 | +16,000 | 0.17% | 113,900 |
| 2024-10-14 | 2024-10-09 | 0.026 | 4,540,000 | -78,000 | 0.17% | 118,040 |
| 2024-10-08 | 2024-10-04 | 0.028 | 4,618,000 | -216,000 | 0.17% | 129,304 |
| 2024-10-07 | 2024-10-03 | 0.024 | 4,834,000 | +276,000 | 0.18% | 116,016 |
| 2024-10-04 | 2024-10-02 | 0.021 | 4,558,000 | -8,000 | 0.17% | 95,718 |
| 2024-09-27 | 2024-09-25 | 0.015 | 4,566,000 | +50,000 | 0.17% | 68,490 |
| 2024-09-26 | 2024-09-24 | 0.015 | 4,516,000 | +2,000 | 0.17% | 67,740 |
| 2024-08-28 | 2024-08-26 | 0.015 | 4,514,000 | -50,000 | 0.17% | 67,710 |
| 2024-08-26 | 2024-08-22 | 0.014 | 4,564,000 | +8,000 | 0.17% | 63,896 |
| 2024-08-16 | 2024-08-14 | 0.017 | 4,556,000 | +42,000 | 0.17% | 77,452 |
| 2024-07-30 | 2024-07-26 | 0.018 | 4,514,000 | +50,000 | 0.17% | 81,252 |
| 2024-07-19 | 2024-07-17 | 0.018 | 4,464,000 | +14,000 | 0.17% | 80,352 |
| 2024-07-16 | 2024-07-12 | 0.021 | 4,450,000 | +1,664,000 | 0.17% | 93,450 |
| 2024-07-15 | 2024-07-11 | 0.020 | 2,786,000 | +110,000 | 0.11% | 55,720 |
| 2024-07-12 | 2024-07-10 | 0.020 | 2,676,000 | +218,000 | 0.10% | 53,520 |
| 2024-07-04 | 2024-07-02 | 0.020 | 2,458,000 | -112,000 | 0.09% | 49,160 |
| 2024-07-03 | 2024-06-28 | 0.021 | 2,570,000 | -112,000 | 0.10% | 53,970 |
| 2024-06-28 | 2024-06-26 | 0.022 | 2,682,000 | +24,000 | 0.10% | 59,004 |
| 2024-06-27 | 2024-06-25 | 0.022 | 2,658,000 | +10,000 | 0.10% | 58,476 |
| 2024-06-24 | 2024-06-20 | 0.025 | 2,648,000 | +10,000 | 0.10% | 66,200 |
| 2024-06-18 | 2024-06-14 | 0.030 | 2,638,000 | +10,000 | 0.10% | 79,140 |
| 2024-06-17 | 2024-06-13 | 0.034 | 2,628,000 | -3,958,000 | 0.10% | 89,352 |
| 2024-06-11 | 2024-06-06 | 0.030 | 6,586,000 | +148,000 | 0.25% | 197,580 |
| 2024-06-07 | 2024-06-05 | 0.027 | 6,438,000 | +308,000 | 0.24% | 173,826 |
| 2024-06-05 | 2024-06-03 | 0.023 | 6,130,000 | -20,000 | 0.23% | 140,990 |
| 2024-05-24 | 2024-05-22 | 0.027 | 6,150,000 | -112,000 | 0.23% | 166,050 |
| 2024-05-20 | 2024-05-16 | 0.028 | 6,262,000 | -94,000 | 0.24% | 175,336 |
| 2024-05-17 | 2024-05-14 | 0.028 | 6,356,000 | -262,000 | 0.24% | 177,968 |
| 2024-05-14 | 2024-05-10 | 0.029 | 6,618,000 | -944,000 | 0.25% | 191,922 |
| 2024-05-10 | 2024-05-08 | 0.029 | 7,562,000 | +626,000 | 0.29% | 219,298 |
| 2024-05-09 | 2024-05-07 | 0.027 | 6,936,000 | -120,000 | 0.26% | 187,272 |
| 2024-05-07 | 2024-05-03 | 0.028 | 7,056,000 | +370,000 | 0.27% | 197,568 |
| 2024-05-06 | 2024-05-02 | 0.029 | 6,686,000 | -332,000 | 0.25% | 193,894 |
| 2024-05-03 | 2024-04-30 | 0.028 | 7,018,000 | +312,000 | 0.27% | 196,504 |
| 2024-05-02 | 2024-04-29 | 0.024 | 6,706,000 | +40,000 | 0.25% | 160,944 |
| 2024-04-30 | 2024-04-26 | 0.023 | 6,666,000 | +60,000 | 0.25% | 153,318 |
| 2024-04-29 | 2024-04-25 | 0.022 | 6,606,000 | -2,000 | 0.25% | 145,332 |
| 2024-04-25 | 2024-04-23 | 0.021 | 6,608,000 | -50,000 | 0.25% | 138,768 |
| 2024-04-24 | 2024-04-22 | 0.021 | 6,658,000 | +10,000 | 0.25% | 139,818 |
| 2024-04-22 | 2024-04-18 | 0.024 | 6,648,000 | -118,000 | 0.25% | 159,552 |
| 2024-04-18 | 2024-04-16 | 0.024 | 6,766,000 | -72,000 | 0.26% | 162,384 |
| 2024-04-17 | 2024-04-15 | 0.028 | 6,838,000 | -502,000 | 0.26% | 191,464 |
| 2024-04-16 | 2024-04-12 | 0.032 | 7,340,000 | -44,000 | 0.28% | 234,880 |
| 2024-04-15 | 2024-04-11 | 0.042 | 7,384,000 | +2,778,000 | 0.28% | 310,128 |
| 2024-03-06 | 2024-03-04 | 0.015 | 4,606,000 | +1,908,000 | 0.17% | 69,090 |
| 2024-03-05 | 2024-03-01 | 0.018 | 2,698,000 | +92,000 | 0.10% | 48,564 |
| 2024-02-07 | 2024-02-05 | 0.014 | 2,606,000 | -2,000 | 0.10% | 36,484 |
| 2024-01-22 | 2024-01-18 | 0.017 | 2,608,000 | -22,000 | 0.10% | 44,336 |
| 2024-01-19 | 2024-01-17 | 0.017 | 2,630,000 | +22,000 | 0.10% | 44,710 |
| 2023-12-19 | 2023-12-15 | 0.018 | 2,608,000 | +2,000 | 0.10% | 46,944 |
| 2023-12-08 | 2023-12-06 | 0.016 | 2,606,000 | +60,000 | 0.10% | 41,696 |
| 2023-12-05 | 2023-12-01 | 0.020 | 2,546,000 | +38,000 | 0.10% | 50,920 |
| 2023-12-04 | 2023-11-30 | 0.022 | 2,508,000 | +300,000 | 0.09% | 55,176 |
| 2023-11-27 | 2023-11-23 | 0.014 | 2,208,000 | +60,000 | 0.08% | 30,912 |
| 2023-11-24 | 2023-11-22 | 0.013 | 2,148,000 | +200,000 | 0.08% | 27,924 |
| 2023-10-31 | 2023-10-27 | 0.015 | 1,948,000 | +2,000 | 0.07% | 29,220 |
| 2023-10-30 | 2023-10-26 | 0.014 | 1,946,000 | -50,000 | 0.07% | 27,244 |
| 2023-10-27 | 2023-10-25 | 0.015 | 1,996,000 | +50,000 | 0.08% | 29,940 |
| 2023-08-30 | 2023-08-28 | 0.020 | 1,946,000 | -8,000 | 0.07% | 38,920 |
| 2023-08-23 | 2023-08-21 | 0.019 | 1,954,000 | +20,000 | 0.07% | 37,126 |
| 2023-07-20 | 2023-07-18 | 0.022 | 1,934,000 | -4,000 | 0.07% | 42,548 |
| 2023-07-13 | 2023-07-11 | 0.021 | 1,938,000 | +20,000 | 0.07% | 40,698 |
| 2023-06-21 | 2023-06-19 | 0.024 | 1,918,000 | -2,000 | 0.07% | 46,032 |
| 2023-06-20 | 2023-06-16 | 0.024 | 1,920,000 | +10,000 | 0.07% | 46,080 |
| 2023-05-31 | 2023-05-29 | 0.024 | 1,910,000 | +26,000 | 0.07% | 45,840 |
| 2023-05-03 | 2023-04-28 | 0.024 | 1,884,000 | -2,000 | 0.07% | 45,216 |
| 2023-04-18 | 2023-04-14 | 0.027 | 1,886,000 | +254,000 | 0.07% | 50,922 |
| 2023-04-17 | 2023-04-13 | 0.025 | 1,632,000 | +30,000 | 0.06% | 40,800 |
| 2023-04-12 | 2023-04-06 | 0.030 | 1,602,000 | +20,000 | 0.06% | 48,060 |
| 2023-04-03 | 2023-03-30 | 0.031 | 1,582,000 | -100,000 | 0.06% | 49,042 |
| 2023-03-30 | 2023-03-28 | 0.031 | 1,682,000 | -10,000 | 0.06% | 52,142 |
| 2023-03-29 | 2023-03-27 | 0.032 | 1,692,000 | +14,000 | 0.06% | 54,144 |
| 2023-03-28 | 2023-03-24 | 0.032 | 1,678,000 | +30,000 | 0.06% | 53,696 |
| 2023-03-07 | 2023-03-03 | 0.035 | 1,648,000 | -280,000 | 0.06% | 57,680 |
| 2023-03-06 | 2023-03-02 | 0.034 | 1,928,000 | -40,000 | 0.07% | 65,552 |
| 2023-03-01 | 2023-02-27 | 0.035 | 1,968,000 | -100,000 | 0.07% | 68,880 |
| 2023-02-28 | 2023-02-24 | 0.037 | 2,068,000 | +242,000 | 0.08% | 76,516 |
| 2023-02-27 | 2023-02-23 | 0.034 | 1,826,000 | -130,000 | 0.07% | 62,084 |
| 2023-02-20 | 2023-02-16 | 0.032 | 1,956,000 | +80,000 | 0.07% | 62,592 |
| 2023-02-09 | 2023-02-07 | 0.036 | 1,876,000 | -218,000 | 0.07% | 67,536 |
| 2023-02-06 | 2023-02-02 | 0.036 | 2,094,000 | -6,000 | 0.08% | 75,384 |
| 2023-02-03 | 2023-02-01 | 0.038 | 2,100,000 | -72,000 | 0.08% | 79,800 |
| 2023-02-02 | 2023-01-31 | 0.038 | 2,172,000 | +56,000 | 0.08% | 82,536 |
| 2023-02-01 | 2023-01-30 | 0.039 | 2,116,000 | +218,000 | 0.08% | 82,524 |
| 2023-01-19 | 2023-01-17 | 0.037 | 1,898,000 | -118,000 | 0.07% | 70,226 |
| 2023-01-18 | 2023-01-16 | 0.037 | 2,016,000 | +72,000 | 0.08% | 74,592 |
| 2023-01-17 | 2023-01-13 | 0.041 | 1,944,000 | -282,000 | 0.07% | 79,704 |
| 2023-01-11 | 2023-01-09 | 0.033 | 2,226,000 | +36,000 | 0.08% | 73,458 |
| 2022-12-16 | 2022-12-14 | 0.037 | 2,190,000 | +320,000 | 0.08% | 81,030 |
| 2022-12-14 | 2022-12-12 | 0.034 | 1,870,000 | -40,000 | 0.07% | 63,580 |
| 2022-12-09 | 2022-12-07 | 0.038 | 1,910,000 | -340,000 | 0.07% | 72,580 |
| 2022-12-07 | 2022-12-05 | 0.035 | 2,250,000 | +340,000 | 0.08% | 78,750 |
| 2022-12-01 | 2022-11-29 | 0.036 | 1,910,000 | -156,000 | 0.07% | 68,760 |
| 2022-11-29 | 2022-11-25 | 0.038 | 2,066,000 | -100,000 | 0.08% | 78,508 |
| 2022-11-28 | 2022-11-24 | 0.036 | 2,166,000 | -100,000 | 0.08% | 77,976 |
| 2022-11-24 | 2022-11-22 | 0.035 | 2,266,000 | +60,000 | 0.09% | 79,310 |
| 2022-11-23 | 2022-11-21 | 0.039 | 2,206,000 | -112,000 | 0.08% | 86,034 |
| 2022-11-22 | 2022-11-18 | 0.040 | 2,318,000 | +102,000 | 0.09% | 92,720 |
| 2022-11-18 | 2022-11-16 | 0.046 | 2,216,000 | +120,000 | 0.08% | 101,936 |
| 2022-11-17 | 2022-11-15 | 0.045 | 2,096,000 | -1,110,000 | 0.08% | 94,320 |
| 2022-11-16 | 2022-11-14 | 0.036 | 3,206,000 | -136,000 | 0.12% | 115,416 |
| 2022-11-14 | 2022-11-10 | 0.033 | 3,342,000 | -6,000 | 0.13% | 110,286 |
| 2022-11-10 | 2022-11-08 | 0.034 | 3,348,000 | -362,000 | 0.13% | 113,832 |
| 2022-11-09 | 2022-11-07 | 0.035 | 3,710,000 | -152,000 | 0.14% | 129,850 |
| 2022-11-07 | 2022-11-03 | 0.031 | 3,862,000 | +152,000 | 0.15% | 119,722 |
| 2022-11-02 | 2022-10-31 | 0.031 | 3,710,000 | -8,000 | 0.14% | 115,010 |
| 2022-10-28 | 2022-10-26 | 0.032 | 3,718,000 | +146,000 | 0.14% | 118,976 |
| 2022-10-26 | 2022-10-24 | 0.030 | 3,572,000 | -134,000 | 0.13% | 107,160 |
| 2022-10-25 | 2022-10-21 | 0.034 | 3,706,000 | -682,000 | 0.14% | 126,004 |
| 2022-10-24 | 2022-10-20 | 0.035 | 4,388,000 | +152,000 | 0.17% | 153,580 |
| 2022-10-18 | 2022-10-14 | 0.033 | 4,236,000 | -54,000 | 0.16% | 139,788 |
| 2022-10-17 | 2022-10-13 | 0.037 | 4,290,000 | +30,000 | 0.16% | 158,730 |
| 2022-10-13 | 2022-10-11 | 0.040 | 4,260,000 | -8,000 | 0.16% | 170,400 |
| 2022-10-12 | 2022-10-10 | 0.042 | 4,268,000 | -68,000 | 0.16% | 179,256 |
| 2022-10-11 | 2022-10-07 | 0.032 | 4,336,000 | +20,000 | 0.16% | 138,752 |
| 2022-10-07 | 2022-10-05 | 0.033 | 4,316,000 | +200,000 | 0.16% | 142,428 |
| 2022-10-03 | 2022-09-29 | 0.037 | 4,116,000 | +218,000 | 0.16% | 152,292 |
| 2022-09-29 | 2022-09-27 | 0.036 | 3,898,000 | -100,000 | 0.15% | 140,328 |
| 2022-09-22 | 2022-09-20 | 0.046 | 3,998,000 | +46,000 | 0.15% | 183,908 |
| 2022-09-21 | 2022-09-19 | 0.041 | 3,952,000 | -190,000 | 0.15% | 162,032 |
| 2022-09-16 | 2022-09-14 | 0.053 | 4,142,000 | +162,000 | 0.16% | 219,526 |
| 2022-09-15 | 2022-09-13 | 0.055 | 3,980,000 | -10,000 | 0.15% | 218,900 |
| 2022-09-14 | 2022-09-09 | 0.057 | 3,990,000 | -144,000 | 0.15% | 227,430 |
| 2022-09-07 | 2022-09-05 | 0.056 | 4,134,000 | -146,000 | 0.16% | 231,504 |
| 2022-09-06 | 2022-09-02 | 0.058 | 4,280,000 | -28,000 | 0.16% | 248,240 |
| 2022-09-05 | 2022-09-01 | 0.057 | 4,308,000 | +12,000 | 0.16% | 245,556 |
| 2022-09-02 | 2022-08-31 | 0.060 | 4,296,000 | +262,000 | 0.16% | 257,760 |
| 2022-09-01 | 2022-08-30 | 0.061 | 4,034,000 | -2,000 | 0.15% | 246,074 |
| 2022-08-31 | 2022-08-29 | 0.065 | 4,036,000 | -120,000 | 0.15% | 262,340 |
| 2022-08-30 | 2022-08-26 | 0.066 | 4,156,000 | -158,000 | 0.16% | 274,296 |
| 2022-08-29 | 2022-08-25 | 0.065 | 4,314,000 | -26,000 | 0.16% | 280,410 |
| 2022-08-26 | 2022-08-24 | 0.060 | 4,340,000 | +162,000 | 0.16% | 260,400 |
| 2022-08-25 | 2022-08-23 | 0.064 | 4,178,000 | -210,000 | 0.16% | 267,392 |
| 2022-08-24 | 2022-08-22 | 0.066 | 4,388,000 | -166,000 | 0.17% | 289,608 |
| 2022-08-23 | 2022-08-19 | 0.070 | 4,554,000 | +38,000 | 0.17% | 318,780 |
| 2022-08-22 | 2022-08-18 | 0.070 | 4,516,000 | -340,000 | 0.17% | 316,120 |
| 2022-08-19 | 2022-08-17 | 0.072 | 4,856,000 | +680,000 | 0.18% | 349,632 |
| 2022-08-18 | 2022-08-16 | 0.080 | 4,176,000 | -846,000 | 0.16% | 334,080 |
| 2022-08-17 | 2022-08-15 | 0.066 | 5,022,000 | +294,000 | 0.19% | 331,452 |
| 2022-08-16 | 2022-08-12 | 0.086 | 4,728,000 | -1,120,000 | 0.18% | 406,608 |
| 2022-08-15 | 2022-08-11 | 0.130 | 5,848,000 | -2,282,000 | 0.22% | 760,240 |
| 2022-08-12 | 2022-08-10 | 0.136 | 8,130,000 | -1,550,000 | 0.31% | 1,105,680 |
| 2022-08-11 | 2022-08-09 | 0.155 | 9,680,000 | -806,000 | 0.37% | 1,500,400 |
| 2022-08-10 | 2022-08-08 | 0.161 | 10,486,000 | +170,000 | 0.40% | 1,688,246 |
| 2022-08-09 | 2022-08-05 | 0.159 | 10,316,000 | +784,000 | 0.39% | 1,640,244 |
| 2022-08-08 | 2022-08-04 | 0.156 | 9,532,000 | +612,000 | 0.36% | 1,486,992 |
| 2022-08-05 | 2022-08-03 | 0.142 | 8,920,000 | -20,000 | 0.34% | 1,266,640 |
| 2022-08-04 | 2022-08-02 | 0.131 | 8,940,000 | +3,988,000 | 0.34% | 1,171,140 |
| 2022-08-03 | 2022-08-01 | 0.160 | 4,952,000 | -1,218,000 | 0.19% | 792,320 |
| 2022-08-02 | 2022-07-29 | 0.113 | 6,170,000 | +534,000 | 0.23% | 697,210 |
| 2022-08-01 | 2022-07-28 | 0.098 | 5,636,000 | -8,000 | 0.21% | 552,328 |
| 2022-07-29 | 2022-07-27 | 0.098 | 5,644,000 | +320,000 | 0.21% | 553,112 |
| 2022-07-28 | 2022-07-26 | 0.108 | 5,324,000 | -64,000 | 0.20% | 574,992 |
| 2022-07-27 | 2022-07-25 | 0.123 | 5,388,000 | +1,424,000 | 0.20% | 662,724 |
| 2022-07-26 | 2022-07-22 | 0.095 | 3,964,000 | -3,316,000 | 0.15% | 376,580 |
| 2022-07-25 | 2022-07-21 | 0.118 | 7,280,000 | -480,000 | 0.27% | 859,040 |
| 2022-07-22 | 2022-07-20 | 0.063 | 7,760,000 | +410,000 | 0.29% | 488,880 |
| 2022-07-21 | 2022-07-19 | 0.065 | 7,350,000 | -176,000 | 0.28% | 477,750 |
| 2022-07-20 | 2022-07-18 | 0.068 | 7,526,000 | +80,000 | 0.28% | 511,768 |
| 2022-07-19 | 2022-07-15 | 0.077 | 7,446,000 | -28,000 | 0.28% | 573,342 |
| 2022-07-18 | 2022-07-14 | 0.077 | 7,474,000 | -122,000 | 0.28% | 575,498 |
| 2022-07-15 | 2022-07-13 | 0.087 | 7,596,000 | -26,000 | 0.29% | 660,852 |
| 2022-07-14 | 2022-07-12 | 0.087 | 7,622,000 | -890,000 | 0.29% | 663,114 |
| 2022-07-13 | 2022-07-11 | 0.093 | 8,512,000 | -12,082,000 | 0.32% | 791,616 |
| 2022-07-12 | 2022-07-08 | 0.100 | 20,594,000 | +2,632,000 | 0.78% | 2,059,400 |
| 2022-07-11 | 2022-07-07 | 0.127 | 17,962,000 | +694,000 | 0.68% | 2,281,174 |
| 2022-07-08 | 2022-07-06 | 0.176 | 17,268,000 | +764,000 | 0.65% | 3,039,168 |
| 2022-07-07 | 2022-07-05 | 0.242 | 16,504,000 | +9,828,000 | 0.62% | 3,993,968 |
| 2022-07-06 | 2022-07-04 | 0.680 | 6,676,000 | +344,000 | 0.25% | 4,539,680 |
| 2022-07-05 | 2022-06-30 | 0.760 | 6,332,000 | +1,060,000 | 0.24% | 4,812,320 |
| 2022-07-04 | 2022-06-29 | 0.780 | 5,272,000 | -4,410,000 | 0.20% | 4,112,160 |
| 2022-06-30 | 2022-06-28 | 0.760 | 9,682,000 | -540,000 | 0.37% | 7,358,320 |
| 2022-06-29 | 2022-06-27 | 0.720 | 10,222,000 | -14,000 | 0.39% | 7,359,840 |
| 2022-06-28 | 2022-06-24 | 0.700 | 10,236,000 | +1,610,000 | 0.39% | 7,165,200 |
| 2022-06-27 | 2022-06-23 | 0.730 | 8,626,000 | +126,000 | 0.33% | 6,296,980 |
| 2022-06-24 | 2022-06-22 | 0.850 | 8,500,000 | +4,092,000 | 0.32% | 7,225,000 |
| 2022-06-23 | 2022-06-21 | 0.740 | 4,408,000 | +3,584,000 | 0.17% | 3,261,920 |
| 2022-06-22 | 2022-06-20 | 0.365 | 824,000 | +468,000 | 0.03% | 300,760 |
| 2022-06-21 | 2022-06-17 | 0.440 | 356,000 | +132,000 | 0.01% | 156,640 |
| 2022-06-15 | 2022-06-13 | 0.137 | 224,000 | -74,000 | 0.01% | 30,688 |
| 2022-06-02 | 2022-05-31 | 0.129 | 298,000 | +16,000 | 0.01% | 38,442 |
| 2022-05-31 | 2022-05-27 | 0.139 | 282,000 | +92,000 | 0.01% | 39,198 |
| 2021-10-21 | 2021-10-19 | 0.128 | 190,000 | +6,000 | 0.01% | 24,320 |
| 2021-03-16 | 2021-03-12 | 0.199 | 184,000 | +4,000 | 0.01% | 36,616 |
| 2021-02-23 | 2021-02-19 | 0.239 | 180,000 | -6,000 | 0.01% | 43,020 |
| 2021-02-18 | 2021-02-16 | 0.270 | 186,000 | +2,000 | 0.01% | 50,220 |
| 2021-02-10 | 2021-02-08 | 0.255 | 184,000 | +2,000 | 0.01% | 46,920 |
| 2021-02-05 | 2021-02-03 | 0.245 | 182,000 | -16,000 | 0.01% | 44,590 |
| 2021-01-29 | 2021-01-27 | 0.228 | 198,000 | +12,000 | 0.01% | 45,144 |
| 2021-01-26 | 2021-01-22 | 0.260 | 186,000 | +2,000 | 0.01% | 48,360 |
| 2021-01-25 | 2021-01-21 | 0.290 | 184,000 | +4,000 | 0.01% | 53,360 |
| 2021-01-22 | 2021-01-20 | 0.275 | 180,000 | -14,000 | 0.01% | 49,500 |
| 2021-01-21 | 2021-01-19 | 0.275 | 194,000 | +2,000 | 0.01% | 53,350 |
| 2021-01-14 | 2021-01-12 | 0.285 | 192,000 | +2,000 | 0.01% | 54,720 |
| 2020-12-30 | 2020-12-28 | 0.300 | 190,000 | +6,000 | 0.01% | 57,000 |
| 2020-12-23 | 2020-12-21 | 0.300 | 184,000 | -1,102,000 | 0.01% | 55,200 |
| 2020-12-22 | 2020-12-18 | 0.260 | 1,286,000 | +1,104,000 | 0.06% | 334,360 |
| 2020-12-21 | 2020-12-17 | 0.249 | 182,000 | +2,000 | 0.01% | 45,318 |
| 2020-12-18 | 2020-12-16 | 0.260 | 180,000 | -1,322,000 | 0.01% | 46,800 |
| 2020-12-17 | 2020-12-15 | 0.250 | 1,502,000 | +1,300,000 | 0.07% | 375,500 |
| 2020-12-15 | 2020-12-11 | 0.230 | 202,000 | +2,000 | 0.01% | 46,460 |
| 2020-12-07 | 2020-12-03 | 0.215 | 200,000 | +2,000 | 0.01% | 43,000 |
| 2020-12-03 | 2020-12-01 | 0.220 | 198,000 | +4,000 | 0.01% | 43,560 |
| 2020-12-01 | 2020-11-27 | 0.219 | 194,000 | +2,000 | 0.01% | 42,486 |
| 2020-11-25 | 2020-11-23 | 0.209 | 192,000 | -14,000 | 0.01% | 40,128 |
| 2020-11-20 | 2020-11-18 | 0.203 | 206,000 | +4,000 | 0.01% | 41,818 |
| 2020-11-19 | 2020-11-17 | 0.205 | 202,000 | +8,000 | 0.01% | 41,410 |
| 2020-11-18 | 2020-11-16 | 0.193 | 194,000 | -4,000 | 0.01% | 37,442 |
| 2020-11-17 | 2020-11-13 | 0.190 | 198,000 | +4,000 | 0.01% | 37,620 |
| 2020-11-13 | 2020-11-11 | 0.195 | 194,000 | +4,000 | 0.01% | 37,830 |
| 2020-11-12 | 2020-11-10 | 0.201 | 190,000 | -56,000 | 0.01% | 38,190 |
| 2020-11-11 | 2020-11-09 | 0.190 | 246,000 | -20,000 | 0.01% | 46,740 |
| 2020-11-09 | 2020-11-05 | 0.160 | 266,000 | +76,000 | 0.01% | 42,560 |
| 2020-10-21 | 2020-10-19 | 0.440 | 190,000 | +2,000 | 0.01% | 83,600 |
| 2020-10-20 | 2020-10-16 | 0.420 | 188,000 | +2,000 | 0.01% | 78,960 |
| 2020-10-19 | 2020-10-15 | 0.415 | 186,000 | -4,000 | 0.01% | 77,190 |
| 2020-10-09 | 2020-10-07 | 0.455 | 190,000 | +2,000 | 0.01% | 86,450 |
| 2020-10-06 | 2020-09-30 | 0.485 | 188,000 | +22,000 | 0.01% | 91,180 |
| 2020-08-26 | 2020-08-24 | 0.510 | 166,000 | -26,000 | 0.01% | 84,660 |
| 2020-08-21 | 2020-08-19 | 0.465 | 192,000 | -2,000 | 0.01% | 89,280 |
| 2020-08-20 | 2020-08-18 | 0.430 | 194,000 | +28,000 | 0.01% | 83,420 |
| 2020-08-12 | 2020-08-10 | 0.490 | 166,000 | +2,000 | 0.01% | 81,340 |
| 2020-08-10 | 2020-08-06 | 0.495 | 164,000 | -2,000 | 0.01% | 81,180 |
| 2020-08-07 | 2020-08-05 | 0.490 | 166,000 | +2,000 | 0.01% | 81,340 |
| 2020-08-06 | 2020-08-04 | 0.480 | 164,000 | -232,000 | 0.01% | 78,720 |
| 2020-08-05 | 2020-08-03 | 0.495 | 396,000 | +232,000 | 0.02% | 196,020 |
| 2020-08-04 | 2020-07-31 | 0.500 | 164,000 | -392,000 | 0.01% | 82,000 |
| 2020-08-03 | 2020-07-30 | 0.500 | 556,000 | +382,000 | 0.03% | 278,000 |
| 2020-07-31 | 2020-07-29 | 0.495 | 174,000 | -450,000 | 0.01% | 86,130 |
| 2020-07-29 | 2020-07-27 | 0.540 | 624,000 | +310,000 | 0.03% | 336,960 |
| 2020-07-28 | 2020-07-24 | 0.520 | 314,000 | -430,000 | 0.01% | 163,280 |
| 2020-07-27 | 2020-07-23 | 0.520 | 744,000 | -512,000 | 0.03% | 386,880 |
| 2020-07-24 | 2020-07-22 | 0.510 | 1,256,000 | -278,000 | 0.06% | 640,560 |
| 2020-07-23 | 2020-07-21 | 0.560 | 1,534,000 | +1,204,000 | 0.07% | 859,040 |
| 2020-07-22 | 2020-07-20 | 0.510 | 330,000 | -468,000 | 0.01% | 168,300 |
| 2020-07-21 | 2020-07-17 | 0.500 | 798,000 | +28,000 | 0.04% | 399,000 |
| 2020-07-20 | 2020-07-16 | 0.530 | 770,000 | +586,000 | 0.03% | 408,100 |
| 2020-07-17 | 2020-07-15 | 0.540 | 184,000 | -542,000 | 0.01% | 99,360 |
| 2020-07-16 | 2020-07-14 | 0.540 | 726,000 | +78,000 | 0.03% | 392,040 |
| 2020-07-15 | 2020-07-13 | 0.550 | 648,000 | -84,000 | 0.03% | 356,400 |
| 2020-07-14 | 2020-07-10 | 0.570 | 732,000 | +2,000 | 0.03% | 417,240 |
| 2020-07-13 | 2020-07-09 | 0.540 | 730,000 | -578,000 | 0.03% | 394,200 |
| 2020-07-10 | 2020-07-08 | 0.510 | 1,308,000 | +350,000 | 0.06% | 667,080 |
| 2020-07-09 | 2020-07-07 | 0.510 | 958,000 | +772,000 | 0.04% | 488,580 |
| 2020-07-08 | 2020-07-06 | 0.500 | 186,000 | +20,000 | 0.01% | 93,000 |
| 2020-07-07 | 2020-07-03 | 0.530 | 166,000 | +2,000 | 0.01% | 87,980 |
| 2020-07-06 | 2020-07-02 | 0.500 | 164,000 | -4,000 | 0.01% | 82,000 |
| 2020-07-03 | 2020-06-30 | 0.500 | 168,000 | +2,000 | 0.01% | 84,000 |
| 2020-06-30 | 2020-06-26 | 0.630 | 166,000 | +2,000 | 0.01% | 104,580 |
| 2020-06-24 | 2020-06-22 | 0.510 | 164,000 | -6,000 | 0.01% | 83,640 |
| 2020-06-22 | 2020-06-18 | 0.520 | 170,000 | +2,000 | 0.01% | 88,400 |
| 2020-06-10 | 2020-06-08 | 0.560 | 168,000 | +2,000 | 0.01% | 94,080 |
| 2020-06-03 | 2020-06-01 | 0.560 | 166,000 | -2,000 | 0.01% | 92,960 |
| 2020-05-29 | 2020-05-27 | 0.580 | 168,000 | +2,000 | 0.01% | 97,440 |
| 2020-05-27 | 2020-05-25 | 0.530 | 166,000 | -2,000 | 0.01% | 87,980 |
| 2020-05-18 | 2020-05-14 | 0.690 | 168,000 | +2,000 | 0.01% | 115,920 |
| 2020-05-14 | 2020-05-12 | 0.580 | 166,000 | +2,000 | 0.01% | 96,280 |
| 2020-05-13 | 2020-05-11 | 0.520 | 164,000 | -2,000 | 0.01% | 85,280 |
| 2020-05-12 | 2020-05-08 | 0.650 | 166,000 | -2,000 | 0.01% | 107,900 |
| 2020-05-11 | 2020-05-07 | 0.550 | 168,000 | +4,000 | 0.01% | 92,400 |
| 2020-05-08 | 2020-05-06 | 0.510 | 164,000 | -8,000 | 0.01% | 83,640 |
| 2020-05-07 | 2020-05-05 | 0.600 | 172,000 | +2,000 | 0.01% | 103,200 |
| 2020-05-04 | 2020-04-28 | 0.620 | 170,000 | +2,000 | 0.01% | 105,400 |
| 2020-04-27 | 2020-04-23 | 0.670 | 168,000 | +2,000 | 0.01% | 112,560 |
| 2020-04-22 | 2020-04-20 | 0.610 | 166,000 | +2,000 | 0.01% | 101,260 |
| 2020-04-21 | 2020-04-17 | 0.540 | 164,000 | -4,000 | 0.01% | 88,560 |
| 2020-04-14 | 2020-04-08 | 0.650 | 168,000 | +4,000 | 0.01% | 109,200 |
| 2020-04-09 | 2020-04-07 | 0.670 | 164,000 | +72,000 | 0.01% | 109,880 |
| 2020-04-07 | 2020-04-03 | 0.530 | 92,000 | +4,000 | 0.00% | 48,760 |
| 2020-04-06 | 2020-04-02 | 0.540 | 88,000 | -6,000 | 0.00% | 47,520 |
| 2020-04-02 | 2020-03-31 | 0.520 | 94,000 | +2,000 | 0.00% | 48,880 |
| 2020-04-01 | 2020-03-30 | 0.495 | 92,000 | -4,000 | 0.00% | 45,540 |
| 2020-03-31 | 2020-03-27 | 0.450 | 96,000 | +2,000 | 0.00% | 43,200 |
| 2020-03-30 | 2020-03-26 | 0.590 | 94,000 | -2,000 | 0.00% | 55,460 |
| 2020-03-24 | 2020-03-20 | 0.640 | 96,000 | +2,000 | 0.00% | 61,440 |
| 2020-03-19 | 2020-03-17 | 0.580 | 94,000 | -2,000 | 0.00% | 54,520 |
| 2020-03-18 | 2020-03-16 | 0.550 | 96,000 | +8,000 | 0.00% | 52,800 |
| 2020-03-17 | 2020-03-13 | 0.435 | 88,000 | -14,000 | 0.00% | 38,280 |
| 2020-03-12 | 2020-03-10 | 0.750 | 102,000 | +2,000 | 0.00% | 76,500 |
| 2020-03-06 | 2020-03-04 | 0.520 | 100,000 | +10,000 | 0.00% | 52,000 |
| 2020-02-28 | 2020-02-26 | 0.520 | 90,000 | +2,000 | 0.00% | 46,800 |
| 2020-02-27 | 2020-02-25 | 0.500 | 88,000 | -2,000 | 0.00% | 44,000 |
| 2020-02-25 | 2020-02-21 | 0.500 | 90,000 | +2,000 | 0.00% | 45,000 |
| 2020-02-24 | 2020-02-20 | 0.495 | 88,000 | -4,000 | 0.00% | 43,560 |
| 2020-02-13 | 2020-02-11 | 0.510 | 92,000 | +2,000 | 0.00% | 46,920 |
| 2020-02-05 | 2020-02-03 | 0.500 | 90,000 | +4,000 | 0.00% | 45,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 86,000 | +4,000 | 0.00% | 44,720 |
| 2020-01-31 | 2020-01-29 | 0.495 | 82,000 | +30,000 | 0.00% | 40,590 |
| 2020-01-30 | 2020-01-24 | 0.500 | 52,000 | -14,000 | 0.00% | 26,000 |
| 2020-01-29 | 2020-01-22 | 0.480 | 66,000 | +4,000 | 0.00% | 31,680 |
| 2020-01-23 | 2020-01-21 | 0.450 | 62,000 | -10,000 | 0.00% | 27,900 |
| 2020-01-22 | 2020-01-20 | 0.445 | 72,000 | +54,000 | 0.00% | 32,040 |
| 2020-01-21 | 2020-01-17 | 0.475 | 18,000 | -4,000 | 0.00% | 8,550 |
| 2020-01-20 | 2020-01-16 | 0.455 | 22,000 | +2,000 | 0.00% | 10,010 |
| 2020-01-17 | 2020-01-15 | 0.370 | 20,000 | -8,000 | 0.00% | 7,400 |
| 2020-01-16 | 2020-01-14 | 0.430 | 28,000 | +8,000 | 0.00% | 12,040 |
| 2020-01-15 | 2020-01-13 | 0.400 | 20,000 | +2,000 | 0.00% | 8,000 |
| 2020-01-13 | 2020-01-09 | 0.400 | 18,000 | +4,000 | 0.00% | 7,200 |
| 2020-01-08 | 2020-01-06 | 0.480 | 14,000 | +2,000 | 0.00% | 6,720 |
| 2020-01-07 | 2020-01-03 | 0.430 | 12,000 | +2,000 | 0.00% | 5,160 |
| 2020-01-02 | 2019-12-27 | 0.400 | 10,000 | -60,000 | 0.00% | 4,000 |
| 2019-12-20 | 2019-12-18 | 0.400 | 70,000 | -8,000 | 0.00% | 28,000 |
| 2019-12-19 | 2019-12-17 | 0.370 | 78,000 | -2,000 | 0.00% | 28,860 |
| 2019-12-06 | 2019-12-04 | 0.430 | 80,000 | +2,000 | 0.00% | 34,400 |
| 2019-12-05 | 2019-12-03 | 0.410 | 78,000 | +2,000 | 0.00% | 31,980 |
| 2019-11-29 | 2019-11-27 | 0.395 | 76,000 | -16,000 | 0.00% | 30,020 |
| 2019-11-27 | 2019-11-25 | 0.430 | 92,000 | +6,000 | 0.00% | 39,560 |
| 2019-11-13 | 2019-11-11 | 0.430 | 86,000 | +4,000 | 0.00% | 36,980 |
| 2019-11-12 | 2019-11-08 | 0.435 | 82,000 | -4,000 | 0.00% | 35,670 |
| 2019-11-08 | 2019-11-06 | 0.430 | 86,000 | +8,000 | 0.00% | 36,980 |
| 2019-11-07 | 2019-11-05 | 0.435 | 78,000 | +2,000 | 0.00% | 33,930 |
| 2019-11-06 | 2019-11-04 | 0.395 | 76,000 | +4,000 | 0.00% | 30,020 |
| 2019-11-05 | 2019-11-01 | 0.400 | 72,000 | -2,000 | 0.00% | 28,800 |
| 2019-11-01 | 2019-10-30 | 0.435 | 74,000 | -6,000 | 0.00% | 32,190 |
| 2019-10-31 | 2019-10-29 | 0.420 | 80,000 | +4,000 | 0.00% | 33,600 |
| 2019-10-29 | 2019-10-25 | 0.420 | 76,000 | +2,000 | 0.00% | 31,920 |
| 2019-09-25 | 2019-09-23 | 0.580 | 74,000 | +2,000 | 0.00% | 42,920 |
| 2019-09-18 | 2019-09-16 | 0.580 | 72,000 | +2,000 | 0.00% | 41,760 |
| 2019-09-13 | 2019-09-11 | 0.500 | 70,000 | -2,000 | 0.00% | 35,000 |
| 2019-09-04 | 2019-09-02 | 0.520 | 72,000 | +2,000 | 0.00% | 37,440 |
| 2019-07-02 | 2019-06-27 | 0.670 | 70,000 | -4,000 | 0.00% | 46,900 |
| 2019-01-31 | 2019-01-29 | 0.790 | 74,000 | +2,000 | 0.00% | 58,460 |
| 2019-01-16 | 2019-01-14 | 0.870 | 72,000 | -2,000 | 0.00% | 62,640 |
| 2018-12-12 | 2018-12-10 | 0.780 | 74,000 | -2,000 | 0.00% | 57,720 |
| 2018-12-11 | 2018-12-07 | 0.760 | 76,000 | +6,000 | 0.00% | 57,760 |
| 2018-08-22 | 2018-08-20 | 1.020 | 70,000 | -4,000 | 0.00% | 71,400 |
| 2018-08-16 | 2018-08-14 | 1.010 | 74,000 | +4,000 | 0.00% | 74,740 |
| 2018-08-01 | 2018-07-30 | 1.240 | 70,000 | -16,000 | 0.00% | 86,800 |
| 2018-07-30 | 2018-07-26 | 1.260 | 86,000 | +16,000 | 0.00% | 108,360 |
| 2018-03-02 | 2018-02-28 | 2.900 | 70,000 | +2,000 | 0.00% | 203,000 |
| 2018-03-01 | 2018-02-27 | 2.680 | 68,000 | +4,000 | 0.00% | 182,240 |
| 2018-02-28 | 2018-02-26 | 2.560 | 64,000 | +4,000 | 0.00% | 163,840 |
| 2017-11-28 | 2017-11-24 | 2.100 | 60,000 | +20,000 | 0.00% | 126,000 |
| 2017-10-25 | 2017-10-23 | 2.263 | 40,000 | +238 | 0.00% | 90,539 |
| 2017-09-08 | 2017-09-06 | 2.716 | 39,762 | +9,941 | 0.00% | 108,000 |
| 2017-01-03 | 2016-12-29 | 3.420 | 29,821 | -79,524 | 0.00% | 101,999 |
| 2016-11-15 | 2016-11-11 | 2.203 | 109,345 | -23,857 | 0.01% | 240,899 |
| 2016-09-26 | 2016-09-22 | 2.666 | 133,202 | -15,905 | 0.01% | 355,099 |
| 2016-08-08 | 2016-08-04 | 2.314 | 149,107 | -894,643 | 0.01% | 345,000 |
| 2016-08-04 | 2016-08-01 | 2.274 | 1,043,750 | -4,870,833 | 0.09% | 2,373,000 |
| 2016-08-03 | 2016-07-29 | 2.344 | 5,914,583 | -39,762 | 0.50% | 13,863,499 |
| 2016-07-29 | 2016-07-27 | 2.324 | 5,954,345 | +35,785 | 0.50% | 13,836,899 |
| 2016-07-28 | 2016-07-26 | 2.274 | 5,918,560 | +3,977 | 0.50% | 13,456,041 |
| 2016-07-21 | 2016-07-19 | 2.505 | 5,914,583 | -208,750 | 0.50% | 14,815,499 |
| 2016-07-20 | 2016-07-18 | 2.455 | 6,123,333 | -65,607 | 0.51% | 15,030,399 |
| 2016-07-19 | 2016-07-15 | 2.555 | 6,188,940 | +15,904 | 0.52% | 15,814,039 |
| 2016-07-18 | 2016-07-14 | 2.575 | 6,173,036 | +17,893 | 0.52% | 15,897,601 |
| 2016-07-15 | 2016-07-13 | 2.676 | 6,155,143 | +31,810 | 0.52% | 16,470,720 |
| 2016-07-13 | 2016-07-11 | 2.696 | 6,123,333 | +25,845 | 0.51% | 16,508,799 |
| 2016-07-11 | 2016-07-07 | 2.787 | 6,097,488 | -23,857 | 0.51% | 16,991,180 |
| 2016-07-08 | 2016-07-06 | 2.585 | 6,121,345 | +3,976 | 0.51% | 15,826,059 |
| 2016-07-04 | 2016-06-29 | 2.233 | 6,117,369 | +9,940 | 0.51% | 13,661,880 |
| 2016-06-30 | 2016-06-28 | 2.334 | 6,107,429 | -29,821 | 0.51% | 14,254,081 |
| 2016-06-29 | 2016-06-27 | 2.314 | 6,137,250 | -9,940 | 0.51% | 14,200,200 |
| 2016-06-28 | 2016-06-24 | 2.163 | 6,147,190 | -9,941 | 0.52% | 13,295,599 |
| 2016-06-24 | 2016-06-22 | 2.284 | 6,157,131 | -9,940 | 0.52% | 14,060,380 |
| 2016-06-20 | 2016-06-16 | 2.535 | 6,167,071 | -15,905 | 0.52% | 15,634,079 |
| 2016-06-17 | 2016-06-15 | 2.656 | 6,182,976 | +15,905 | 0.52% | 16,420,799 |
| 2016-06-15 | 2016-06-13 | 2.646 | 6,167,071 | +9,940 | 0.52% | 16,316,519 |
| 2016-06-10 | 2016-06-07 | 2.777 | 6,157,131 | +99,405 | 0.52% | 17,095,440 |
| 2016-06-08 | 2016-06-06 | 2.656 | 6,057,726 | +9,940 | 0.51% | 16,088,159 |
| 2016-06-01 | 2016-05-30 | 2.817 | 6,047,786 | -9,940 | 0.51% | 17,035,201 |
| 2016-05-27 | 2016-05-25 | 2.414 | 6,057,726 | +9,940 | 0.51% | 14,625,600 |
| 2016-05-25 | 2016-05-23 | 2.495 | 6,047,786 | -159,047 | 0.51% | 15,088,321 |
| 2016-05-24 | 2016-05-20 | 2.183 | 6,206,833 | +149,107 | 0.52% | 13,549,479 |
| 2016-05-23 | 2016-05-19 | 2.475 | 6,057,726 | +258,452 | 0.51% | 14,991,240 |
| 2016-05-19 | 2016-05-17 | 2.988 | 5,799,274 | -459,250 | 0.49% | 17,326,981 |
| 2016-05-17 | 2016-05-13 | 1.801 | 6,258,524 | +105,369 | 0.52% | 11,269,840 |
| 2016-05-16 | 2016-05-12 | 1.690 | 6,153,155 | +153,084 | 0.52% | 10,399,200 |
| 2016-05-11 | 2016-05-09 | 1.539 | 6,000,071 | +91,452 | 0.50% | 9,235,079 |
| 2016-05-10 | 2016-05-06 | 1.690 | 5,908,619 | +159,048 | 0.50% | 9,985,920 |
| 2016-05-09 | 2016-05-05 | 1.861 | 5,749,571 | -7,953 | 0.48% | 10,700,399 |
| 2016-05-06 | 2016-05-04 | 1.861 | 5,757,524 | +272,369 | 0.48% | 10,715,200 |
| 2016-05-05 | 2016-05-03 | 1.851 | 5,485,155 | +13,917 | 0.46% | 10,153,120 |
| 2016-05-03 | 2016-04-28 | 1.801 | 5,471,238 | +99,405 | 0.46% | 9,852,160 |
| 2016-04-29 | 2016-04-27 | 1.881 | 5,371,833 | +99,404 | 0.45% | 10,105,479 |
| 2016-04-28 | 2016-04-26 | 2.213 | 5,272,429 | +238,572 | 0.44% | 11,668,801 |
| 2016-04-27 | 2016-04-25 | 2.525 | 5,033,857 | +109,345 | 0.42% | 12,710,640 |
| 2016-04-26 | 2016-04-22 | 2.867 | 4,924,512 | +49,702 | 0.41% | 14,118,900 |
| 2016-04-25 | 2016-04-21 | 3.028 | 4,874,810 | -9,940 | 0.41% | 14,761,041 |
| 2016-04-22 | 2016-04-20 | 2.968 | 4,884,750 | -17,893 | 0.41% | 14,496,300 |
| 2016-04-21 | 2016-04-19 | 3.008 | 4,902,643 | +15,905 | 0.41% | 14,746,680 |
| 2016-04-20 | 2016-04-18 | 3.028 | 4,886,738 | +3,976 | 0.41% | 14,797,160 |
| 2016-04-19 | 2016-04-15 | 3.109 | 4,882,762 | +1,988 | 0.41% | 15,178,080 |
| 2016-04-18 | 2016-04-14 | 3.219 | 4,880,774 | +63,619 | 0.41% | 15,712,001 |
| 2016-04-15 | 2016-04-13 | 3.199 | 4,817,155 | +61,631 | 0.40% | 15,410,281 |
| 2016-04-14 | 2016-04-12 | 3.239 | 4,755,524 | +25,845 | 0.40% | 15,404,481 |
| 2016-04-13 | 2016-04-11 | 3.330 | 4,729,679 | +15,905 | 0.40% | 15,748,981 |
| 2016-04-12 | 2016-04-08 | 3.410 | 4,713,774 | +15,905 | 0.40% | 16,075,381 |
| 2016-04-11 | 2016-04-07 | 3.511 | 4,697,869 | +17,893 | 0.39% | 16,493,740 |
| 2016-04-08 | 2016-04-06 | 3.370 | 4,679,976 | +139,166 | 0.39% | 15,771,799 |
| 2016-04-07 | 2016-04-05 | 3.491 | 4,540,810 | -37,773 | 0.38% | 15,850,962 |
| 2016-04-06 | 2016-04-01 | 3.521 | 4,578,583 | -47,715 | 0.38% | 16,120,999 |
| 2016-04-05 | 2016-03-31 | 3.259 | 4,626,298 | -1,912,547 | 0.39% | 15,078,961 |
| 2016-04-01 | 2016-03-30 | 3.531 | 6,538,845 | +29,821 | 0.55% | 23,088,779 |
| 2016-03-31 | 2016-03-29 | 3.501 | 6,509,024 | +186,881 | 0.55% | 22,787,041 |
| 2016-03-29 | 2016-03-23 | 4.064 | 6,322,143 | -9,940 | 0.53% | 25,694,401 |
| 2016-03-24 | 2016-03-22 | 3.370 | 6,332,083 | +19,881 | 0.53% | 21,339,499 |
| 2016-03-23 | 2016-03-21 | 3.551 | 6,312,202 | -59,643 | 0.53% | 22,415,499 |
| 2016-03-22 | 2016-03-18 | 3.008 | 6,371,845 | -25,845 | 0.53% | 19,165,899 |
| 2016-03-21 | 2016-03-17 | 2.696 | 6,397,690 | +77,535 | 0.54% | 17,248,479 |
| 2016-03-18 | 2016-03-16 | 2.555 | 6,320,155 | +77,536 | 0.53% | 16,149,321 |
| 2016-03-17 | 2016-03-15 | 2.636 | 6,242,619 | -31,810 | 0.52% | 16,453,600 |
| 2016-03-16 | 2016-03-14 | 2.736 | 6,274,429 | +170,977 | 0.53% | 17,168,641 |
| 2016-03-15 | 2016-03-11 | 2.686 | 6,103,452 | -5,965 | 0.51% | 16,393,799 |
| 2016-03-14 | 2016-03-10 | 2.666 | 6,109,417 | +5,965 | 0.51% | 16,286,901 |
| 2016-03-11 | 2016-03-09 | 2.787 | 6,103,452 | +268,392 | 0.51% | 17,007,799 |
| 2016-03-04 | 2016-03-02 | 2.706 | 5,835,060 | -2,355,892 | 0.59% | 15,790,301 |
| 2016-03-03 | 2016-03-01 | 1.911 | 8,190,952 | -89,465 | 0.82% | 15,655,999 |
| 2016-03-02 | 2016-02-29 | 1.429 | 8,280,417 | -93,440 | 0.83% | 11,828,600 |
| 2016-02-26 | 2016-02-24 | 1.167 | 8,373,857 | -1,019,893 | 0.84% | 9,771,840 |
| 2016-02-25 | 2016-02-23 | 1.207 | 9,393,750 | +383,702 | 0.95% | 11,340,000 |
| 2016-02-24 | 2016-02-22 | 1.247 | 9,010,048 | -41,750 | 0.91% | 11,239,360 |
| 2016-02-23 | 2016-02-19 | 1.066 | 9,051,798 | -23,857 | 0.91% | 9,652,360 |
| 2016-02-22 | 2016-02-18 | 1.076 | 9,075,655 | -11,928 | 0.91% | 9,769,100 |
| 2016-02-18 | 2016-02-16 | 1.097 | 9,087,583 | -29,822 | 0.91% | 9,964,780 |
| 2016-02-17 | 2016-02-15 | 1.137 | 9,117,405 | -19,881 | 0.92% | 10,364,360 |
| 2016-02-16 | 2016-02-12 | 1.026 | 9,137,286 | +67,596 | 0.92% | 9,375,840 |
| 2016-02-15 | 2016-02-11 | 1.197 | 9,069,690 | +57,654 | 0.91% | 10,857,559 |
| 2016-02-12 | 2016-02-05 | 1.318 | 9,012,036 | +41,750 | 0.91% | 11,876,460 |
| 2016-02-11 | 2016-02-04 | 1.429 | 8,970,286 | +23,857 | 0.90% | 12,814,080 |
| 2016-02-05 | 2016-02-03 | 1.429 | 8,946,429 | +61,631 | 0.90% | 12,780,001 |
| 2016-02-04 | 2016-02-02 | 1.469 | 8,884,798 | -79,523 | 0.89% | 13,049,481 |
| 2016-02-03 | 2016-02-01 | 1.318 | 8,964,321 | -81,512 | 0.90% | 11,813,579 |
| 2016-02-02 | 2016-01-29 | 1.097 | 9,045,833 | +13,916 | 0.91% | 9,919,000 |
| 2016-02-01 | 2016-01-28 | 1.298 | 9,031,917 | +43,738 | 0.91% | 11,720,940 |
| 2016-01-29 | 2016-01-27 | 1.388 | 8,988,179 | +167,000 | 0.90% | 12,477,961 |
| 2016-01-28 | 2016-01-26 | 1.539 | 8,821,179 | +21,869 | 0.89% | 13,577,221 |
| 2016-01-27 | 2016-01-25 | 1.650 | 8,799,310 | +83,500 | 0.89% | 14,517,281 |
| 2016-01-26 | 2016-01-22 | 1.700 | 8,715,810 | +59,643 | 0.88% | 14,817,921 |
| 2016-01-20 | 2016-01-18 | 1.016 | 8,656,167 | -7,952 | 0.87% | 8,795,080 |
| 2016-01-19 | 2016-01-15 | 0.996 | 8,664,119 | +7,952 | 0.87% | 8,628,840 |
| 2016-01-18 | 2016-01-14 | 1.086 | 8,656,167 | +35,786 | 0.87% | 9,404,640 |
| 2016-01-15 | 2016-01-13 | 1.097 | 8,620,381 | +172,964 | 0.87% | 9,452,480 |
| 2016-01-13 | 2016-01-11 | 1.177 | 8,447,417 | +441,357 | 0.85% | 9,942,660 |
| 2016-01-12 | 2016-01-08 | 1.257 | 8,006,060 | +53,679 | 0.81% | 10,067,501 |
| 2016-01-11 | 2016-01-07 | 1.227 | 7,952,381 | +497,024 | 0.80% | 9,760,000 |
| 2016-01-07 | 2016-01-05 | 1.046 | 7,455,357 | +1,292,262 | 0.75% | 7,800,000 |
| 2016-01-05 | 2015-12-31 | 0.986 | 6,163,095 | +15,905 | 0.62% | 6,076,000 |
| 2015-12-30 | 2015-12-28 | 0.966 | 6,147,190 | +83,500 | 0.62% | 5,936,640 |
| 2015-12-07 | 2015-12-03 | 0.875 | 6,063,690 | +526,845 | 0.61% | 5,307,000 |
| 2015-12-03 | 2015-12-01 | 0.815 | 5,536,845 | +467,202 | 0.56% | 4,511,700 |
| 2015-11-27 | 2015-11-25 | 0.825 | 5,069,643 | +894,643 | 0.51% | 4,182,000 |
| 2015-11-16 | 2015-11-12 | 0.936 | 4,175,000 | -510,940 | 0.42% | 3,906,000 |
| 2015-11-13 | 2015-11-11 | 1.127 | 4,685,940 | -55,667 | 0.47% | 5,279,679 |
| 2015-11-11 | 2015-11-09 | 0.775 | 4,741,607 | -119,286 | 0.48% | 3,672,900 |
| 2015-11-10 | 2015-11-06 | 0.704 | 4,860,893 | -330,024 | 0.49% | 3,423,000 |
| 2015-11-09 | 2015-11-05 | 0.704 | 5,190,917 | +53,679 | 0.52% | 3,655,400 |
| 2015-11-06 | 2015-11-04 | 0.684 | 5,137,238 | +240,559 | 0.52% | 3,514,240 |
| 2015-10-28 | 2015-10-26 | 0.724 | 4,896,679 | -139,166 | 0.49% | 3,546,720 |
| 2015-10-27 | 2015-10-23 | 0.744 | 5,035,845 | +139,166 | 0.51% | 3,748,840 |
| 2015-10-26 | 2015-10-22 | 0.734 | 4,896,679 | +85,489 | 0.49% | 3,595,980 |
| 2015-10-23 | 2015-10-20 | 0.714 | 4,811,190 | -994,048 | 0.48% | 3,436,400 |
| 2015-10-22 | 2015-10-19 | 0.805 | 5,805,238 | +39,762 | 0.58% | 4,672,000 |
| 2015-10-20 | 2015-10-16 | 0.855 | 5,765,476 | +1,789,286 | 0.58% | 4,930,000 |
| 2015-10-13 | 2015-10-09 | 0.805 | 3,976,190 | -815,120 | 0.40% | 3,200,000 |
| 2015-10-12 | 2015-10-08 | 0.805 | 4,791,310 | -198,809 | 0.48% | 3,856,000 |
| 2015-10-09 | 2015-10-07 | 0.754 | 4,990,119 | +566,607 | 0.50% | 3,765,000 |
| 2015-10-07 | 2015-10-05 | 0.704 | 4,423,512 | +447,322 | 0.45% | 3,115,000 |
| 2015-10-05 | 2015-09-30 | 0.674 | 3,976,190 | -994,048 | 0.40% | 2,680,000 |
| 2015-09-30 | 2015-09-25 | 0.694 | 4,970,238 | +994,048 | 0.50% | 3,450,000 |
| 2015-09-24 | 2015-09-22 | 0.493 | 3,976,190 | -266,405 | 0.40% | 1,960,000 |
| 2015-09-23 | 2015-09-21 | 0.453 | 4,242,595 | +266,405 | 0.43% | 1,920,600 |
| 2015-09-18 | 2015-09-16 | 0.453 | 3,976,190 | -296,227 | 0.40% | 1,800,000 |
| 2015-09-17 | 2015-09-15 | 0.367 | 4,272,417 | +296,227 | 0.43% | 1,568,770 |
| 2015-07-27 | 2015-07-23 | 0.714 | 3,976,190 | -912,536 | 0.40% | 2,840,000 |
| 2015-07-24 | 2015-07-22 | 0.694 | 4,888,726 | +912,536 | 0.49% | 3,393,420 |
| 2015-07-23 | 2015-07-21 | 0.704 | 3,976,190 | -994,048 | 0.40% | 2,800,000 |
| 2015-07-22 | 2015-07-20 | 0.734 | 4,970,238 | +1,988,095 | 0.50% | 3,650,000 |
| 2015-07-21 | 2015-07-17 | 0.724 | 2,982,143 | +994,048 | 0.30% | 2,160,000 |
| 2015-07-20 | 2015-07-16 | 0.765 | 1,988,095 | +1,988,095 | 0.20% | 1,520,000 |
| 2014-10-16 | 2014-10-14 | 0.402 | 0 | -3,976 | ||
| 2014-10-07 | 2014-10-03 | 0.402 | 3,976 | -493,048 | 0.00% | 1,600 |
| 2014-10-06 | 2014-09-30 | 0.377 | 497,024 | +497,024 | 0.05% | 187,500 |
| 2014-10-03 | 2014-09-29 | 0.312 | 0 | -397,619 | ||
| 2014-09-30 | 2014-09-26 | 0.362 | 397,619 | +397,619 | 0.04% | 144,000 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy