History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-10-13 | 2025-10-09 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-10-10 | 2025-10-08 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-10-09 | 2025-10-06 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-10-08 | 2025-10-03 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-10-06 | 2025-10-02 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-10-03 | 2025-09-30 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-10-02 | 2025-09-29 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-30 | 2025-09-26 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-29 | 2025-09-25 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-26 | 2025-09-24 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-25 | 2025-09-23 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-24 | 2025-09-22 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-23 | 2025-09-19 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-22 | 2025-09-18 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-19 | 2025-09-17 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-18 | 2025-09-16 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-17 | 2025-09-15 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-16 | 2025-09-12 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-15 | 2025-09-11 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-12 | 2025-09-10 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-11 | 2025-09-09 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-10 | 2025-09-08 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-09 | 2025-09-05 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-08 | 2025-09-04 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-05 | 2025-09-03 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-04 | 2025-09-02 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-03 | 2025-09-01 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-02 | 2025-08-29 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-09-01 | 2025-08-28 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-29 | 2025-08-27 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-28 | 2025-08-26 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-27 | 2025-08-25 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-26 | 2025-08-22 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-25 | 2025-08-21 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-22 | 2025-08-20 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-21 | 2025-08-19 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-20 | 2025-08-18 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-19 | 2025-08-15 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-18 | 2025-08-14 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-15 | 2025-08-13 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-14 | 2025-08-12 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-13 | 2025-08-11 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-12 | 2025-08-08 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-11 | 2025-08-07 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-08 | 2025-08-06 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-07 | 2025-08-05 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-06 | 2025-08-04 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-05 | 2025-08-01 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-04 | 2025-07-31 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-08-01 | 2025-07-30 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-31 | 2025-07-29 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-30 | 2025-07-28 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-29 | 2025-07-25 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-28 | 2025-07-24 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-25 | 2025-07-23 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-24 | 2025-07-22 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-23 | 2025-07-21 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-22 | 2025-07-18 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-21 | 2025-07-17 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-18 | 2025-07-16 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-17 | 2025-07-15 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-16 | 2025-07-14 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-15 | 2025-07-11 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-14 | 2025-07-10 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-11 | 2025-07-09 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-10 | 2025-07-08 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-09 | 2025-07-07 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-08 | 2025-07-04 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-07 | 2025-07-03 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-04 | 2025-07-02 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-03 | 2025-06-30 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-07-02 | 2025-06-27 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-30 | 2025-06-26 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-27 | 2025-06-25 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-26 | 2025-06-24 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-25 | 2025-06-23 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-24 | 2025-06-20 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-23 | 2025-06-19 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-20 | 2025-06-18 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-19 | 2025-06-17 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-18 | 2025-06-16 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-17 | 2025-06-13 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-16 | 2025-06-12 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-13 | 2025-06-11 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-12 | 2025-06-10 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-11 | 2025-06-09 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-10 | 2025-06-06 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-09 | 2025-06-05 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-06 | 2025-06-04 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-05 | 2025-06-03 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-04 | 2025-06-02 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-03 | 2025-05-30 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-06-02 | 2025-05-29 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-30 | 2025-05-28 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-29 | 2025-05-27 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-28 | 2025-05-26 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-27 | 2025-05-23 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-26 | 2025-05-22 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-23 | 2025-05-21 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-22 | 2025-05-20 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-21 | 2025-05-19 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-20 | 2025-05-16 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-19 | 2025-05-15 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-16 | 2025-05-14 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-15 | 2025-05-13 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-14 | 2025-05-12 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-13 | 2025-05-09 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-12 | 2025-05-08 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-09 | 2025-05-07 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-08 | 2025-05-06 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-07 | 2025-05-02 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-06 | 2025-04-30 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-05-02 | 2025-04-29 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-30 | 2025-04-28 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-29 | 2025-04-25 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-28 | 2025-04-24 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-25 | 2025-04-23 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-24 | 2025-04-22 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-23 | 2025-04-17 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-22 | 2025-04-16 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-17 | 2025-04-15 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-16 | 2025-04-14 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-15 | 2025-04-11 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-14 | 2025-04-10 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-11 | 2025-04-09 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-10 | 2025-04-08 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-09 | 2025-04-07 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-08 | 2025-04-03 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-07 | 2025-04-02 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-03 | 2025-04-01 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-02 | 2025-03-31 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-04-01 | 2025-03-28 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-31 | 2025-03-27 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-28 | 2025-03-26 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-27 | 2025-03-25 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-26 | 2025-03-24 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-25 | 2025-03-21 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-24 | 2025-03-20 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-21 | 2025-03-19 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-20 | 2025-03-18 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-19 | 2025-03-17 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-18 | 2025-03-14 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-17 | 2025-03-13 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-14 | 2025-03-12 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-13 | 2025-03-11 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-12 | 2025-03-10 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-11 | 2025-03-07 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-10 | 2025-03-06 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-07 | 2025-03-05 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-06 | 2025-03-04 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-05 | 2025-03-03 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-04 | 2025-02-28 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-03-03 | 2025-02-27 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-28 | 2025-02-26 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-27 | 2025-02-25 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-26 | 2025-02-24 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-25 | 2025-02-21 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-24 | 2025-02-20 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-21 | 2025-02-19 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-20 | 2025-02-18 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-19 | 2025-02-17 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-18 | 2025-02-14 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-17 | 2025-02-13 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-14 | 2025-02-12 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-13 | 2025-02-11 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-12 | 2025-02-10 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-11 | 2025-02-07 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-10 | 2025-02-06 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-07 | 2025-02-05 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-06 | 2025-02-04 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-05 | 2025-02-03 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-04 | 2025-01-28 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-02-03 | 2025-01-24 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-01-27 | 2025-01-23 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-01-24 | 2025-01-22 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-01-23 | 2025-01-21 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-01-22 | 2025-01-20 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-01-21 | 2025-01-17 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-01-20 | 2025-01-16 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-01-17 | 2025-01-15 | 0.018 | 261,800 | +0 | 0.01% | 4,712 |
| 2025-01-16 | 2025-01-14 | 0.020 | 261,800 | +0 | 0.01% | 5,236 |
| 2025-01-15 | 2025-01-13 | 0.020 | 261,800 | +0 | 0.01% | 5,236 |
| 2025-01-14 | 2025-01-10 | 0.021 | 261,800 | +0 | 0.01% | 5,498 |
| 2025-01-13 | 2025-01-09 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-01-10 | 2025-01-08 | 0.021 | 261,800 | +0 | 0.01% | 5,498 |
| 2025-01-09 | 2025-01-07 | 0.022 | 261,800 | +0 | 0.01% | 5,760 |
| 2025-01-08 | 2025-01-06 | 0.026 | 261,800 | +0 | 0.01% | 6,807 |
| 2025-01-07 | 2025-01-03 | 0.020 | 261,800 | +0 | 0.01% | 5,236 |
| 2025-01-06 | 2025-01-02 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2025-01-03 | 2024-12-31 | 0.018 | 261,800 | +0 | 0.01% | 4,712 |
| 2025-01-02 | 2024-12-27 | 0.018 | 261,800 | +0 | 0.01% | 4,712 |
| 2024-12-30 | 2024-12-24 | 0.017 | 261,800 | +0 | 0.01% | 4,451 |
| 2024-12-27 | 2024-12-20 | 0.018 | 261,800 | +0 | 0.01% | 4,712 |
| 2024-12-23 | 2024-12-19 | 0.017 | 261,800 | +0 | 0.01% | 4,451 |
| 2024-12-20 | 2024-12-18 | 0.017 | 261,800 | +0 | 0.01% | 4,451 |
| 2024-12-19 | 2024-12-17 | 0.017 | 261,800 | +0 | 0.01% | 4,451 |
| 2024-12-18 | 2024-12-16 | 0.016 | 261,800 | +0 | 0.01% | 4,189 |
| 2024-12-17 | 2024-12-13 | 0.018 | 261,800 | +0 | 0.01% | 4,712 |
| 2024-12-16 | 2024-12-12 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2024-12-13 | 2024-12-11 | 0.018 | 261,800 | +0 | 0.01% | 4,712 |
| 2024-12-12 | 2024-12-10 | 0.022 | 261,800 | +0 | 0.01% | 5,760 |
| 2024-12-11 | 2024-12-09 | 0.021 | 261,800 | +0 | 0.01% | 5,498 |
| 2024-12-10 | 2024-12-06 | 0.021 | 261,800 | +0 | 0.01% | 5,498 |
| 2024-12-09 | 2024-12-05 | 0.020 | 261,800 | +0 | 0.01% | 5,236 |
| 2024-12-06 | 2024-12-04 | 0.020 | 261,800 | +0 | 0.01% | 5,236 |
| 2024-12-05 | 2024-12-03 | 0.020 | 261,800 | +0 | 0.01% | 5,236 |
| 2024-12-04 | 2024-12-02 | 0.019 | 261,800 | +0 | 0.01% | 4,974 |
| 2024-12-03 | 2024-11-29 | 0.016 | 261,800 | +0 | 0.01% | 4,189 |
| 2024-12-02 | 2024-11-28 | 0.015 | 261,800 | +0 | 0.01% | 3,927 |
| 2024-11-29 | 2024-11-27 | 0.015 | 261,800 | +0 | 0.01% | 3,927 |
| 2024-11-28 | 2024-11-26 | 0.015 | 261,800 | +0 | 0.01% | 3,927 |
| 2024-11-27 | 2024-11-25 | 0.015 | 261,800 | +0 | 0.01% | 3,927 |
| 2024-11-26 | 2024-11-22 | 0.015 | 261,800 | +0 | 0.01% | 3,927 |
| 2024-11-25 | 2024-11-21 | 0.016 | 261,800 | +0 | 0.01% | 4,189 |
| 2024-11-22 | 2024-11-20 | 0.017 | 261,800 | +0 | 0.01% | 4,451 |
| 2024-11-21 | 2024-11-19 | 0.017 | 261,800 | +0 | 0.01% | 4,451 |
| 2024-11-20 | 2024-11-18 | 0.017 | 261,800 | +0 | 0.01% | 4,451 |
| 2024-11-19 | 2024-11-15 | 0.017 | 261,800 | +0 | 0.01% | 4,451 |
| 2024-11-18 | 2024-11-14 | 0.018 | 261,800 | +0 | 0.01% | 4,712 |
| 2024-11-15 | 2024-11-13 | 0.018 | 261,800 | +0 | 0.01% | 4,712 |
| 2024-11-14 | 2024-11-12 | 0.018 | 261,800 | +0 | 0.01% | 4,712 |
| 2024-11-13 | 2024-11-11 | 0.020 | 261,800 | +0 | 0.01% | 5,236 |
| 2024-11-12 | 2024-11-08 | 0.021 | 261,800 | +0 | 0.01% | 5,498 |
| 2024-11-11 | 2024-11-07 | 0.022 | 261,800 | +0 | 0.01% | 5,760 |
| 2024-11-08 | 2024-11-06 | 0.022 | 261,800 | +0 | 0.01% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.022 | 261,800 | +0 | 0.01% | 5,760 |
| 2024-11-06 | 2024-11-04 | 0.021 | 261,800 | +0 | 0.01% | 5,498 |
| 2024-11-05 | 2024-11-01 | 0.021 | 261,800 | +0 | 0.01% | 5,498 |
| 2024-11-04 | 2024-10-31 | 0.022 | 261,800 | +0 | 0.01% | 5,760 |
| 2024-11-01 | 2024-10-30 | 0.022 | 261,800 | +0 | 0.01% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.022 | 261,800 | +0 | 0.01% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.023 | 261,800 | +0 | 0.01% | 6,021 |
| 2024-10-29 | 2024-10-25 | 0.022 | 261,800 | +0 | 0.01% | 5,760 |
| 2024-10-28 | 2024-10-24 | 0.023 | 261,800 | +0 | 0.01% | 6,021 |
| 2024-10-25 | 2024-10-23 | 0.024 | 261,800 | +0 | 0.01% | 6,283 |
| 2024-10-24 | 2024-10-22 | 0.024 | 261,800 | +0 | 0.01% | 6,283 |
| 2024-10-23 | 2024-10-21 | 0.023 | 261,800 | +0 | 0.01% | 6,021 |
| 2024-10-22 | 2024-10-18 | 0.023 | 261,800 | +0 | 0.01% | 6,021 |
| 2024-10-21 | 2024-10-17 | 0.022 | 261,800 | +0 | 0.01% | 5,760 |
| 2024-10-18 | 2024-10-16 | 0.022 | 261,800 | +0 | 0.01% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.024 | 261,800 | +0 | 0.01% | 6,283 |
| 2024-10-16 | 2024-10-14 | 0.024 | 261,800 | +0 | 0.01% | 6,283 |
| 2024-10-15 | 2024-10-10 | 0.025 | 261,800 | +0 | 0.01% | 6,545 |
| 2024-10-14 | 2024-10-09 | 0.026 | 261,800 | +0 | 0.01% | 6,807 |
| 2024-10-10 | 2024-10-08 | 0.029 | 261,800 | +0 | 0.01% | 7,592 |
| 2024-10-09 | 2024-10-07 | 0.031 | 261,800 | +0 | 0.01% | 8,116 |
| 2024-10-08 | 2024-10-04 | 0.028 | 261,800 | +0 | 0.01% | 7,330 |
| 2024-10-07 | 2024-10-03 | 0.024 | 261,800 | +0 | 0.01% | 6,283 |
| 2024-10-04 | 2024-10-02 | 0.021 | 261,800 | +0 | 0.01% | 5,498 |
| 2024-10-03 | 2024-09-30 | 0.018 | 261,800 | +0 | 0.01% | 4,712 |
| 2024-10-02 | 2024-09-27 | 0.017 | 261,800 | +0 | 0.01% | 4,451 |
| 2024-09-30 | 2024-09-26 | 0.015 | 261,800 | +0 | 0.01% | 3,927 |
| 2024-09-27 | 2024-09-25 | 0.015 | 261,800 | +0 | 0.01% | 3,927 |
| 2024-09-26 | 2024-09-24 | 0.015 | 261,800 | +0 | 0.01% | 3,927 |
| 2024-09-25 | 2024-09-23 | 0.017 | 261,800 | +0 | 0.01% | 4,451 |
| 2024-09-24 | 2024-09-20 | 0.015 | 261,800 | +0 | 0.01% | 3,927 |
| 2024-09-23 | 2024-09-19 | 0.015 | 261,800 | +4,000 | 0.01% | 3,927 |
| 2024-08-28 | 2024-08-26 | 0.015 | 257,800 | +52,000 | 0.01% | 3,867 |
| 2024-06-11 | 2024-06-06 | 0.030 | 205,800 | -40,000 | 0.01% | 6,174 |
| 2024-06-07 | 2024-06-05 | 0.027 | 245,800 | +40,000 | 0.01% | 6,637 |
| 2024-05-10 | 2024-05-08 | 0.029 | 205,800 | -2,000 | 0.01% | 5,968 |
| 2024-04-19 | 2024-04-17 | 0.024 | 207,800 | -314,000 | 0.01% | 4,987 |
| 2024-04-18 | 2024-04-16 | 0.024 | 521,800 | -150,000 | 0.02% | 12,523 |
| 2024-04-17 | 2024-04-15 | 0.028 | 671,800 | +464,000 | 0.03% | 18,810 |
| 2023-12-14 | 2023-12-12 | 0.017 | 207,800 | -6,000 | 0.01% | 3,533 |
| 2023-12-13 | 2023-12-11 | 0.017 | 213,800 | +6,000 | 0.01% | 3,635 |
| 2023-02-13 | 2023-02-09 | 0.036 | 207,800 | -26,000 | 0.01% | 7,481 |
| 2023-01-18 | 2023-01-16 | 0.037 | 233,800 | +26,000 | 0.01% | 8,651 |
| 2022-08-16 | 2022-08-12 | 0.086 | 207,800 | +4,000 | 0.01% | 17,871 |
| 2022-08-10 | 2022-08-08 | 0.161 | 203,800 | +4,000 | 0.01% | 32,812 |
| 2022-08-09 | 2022-08-05 | 0.159 | 199,800 | +4,000 | 0.01% | 31,768 |
| 2022-07-25 | 2022-07-21 | 0.118 | 195,800 | -250,000 | 0.01% | 23,104 |
| 2022-07-12 | 2022-07-08 | 0.100 | 445,800 | +250,000 | 0.02% | 44,580 |
| 2020-03-31 | 2020-03-27 | 0.450 | 195,800 | -42,000 | 0.01% | 88,110 |
| 2020-03-25 | 2020-03-23 | 0.640 | 237,800 | +180,000 | 0.01% | 152,192 |
| 2020-01-29 | 2020-01-22 | 0.480 | 57,800 | -49,572,000 | 0.00% | 27,744 |
| 2019-09-19 | 2019-09-17 | 0.580 | 49,629,800 | +2,600,000 | 2.25% | 28,785,284 |
| 2018-08-13 | 2018-08-09 | 1.170 | 47,029,800 | +20,000 | 2.13% | 55,024,866 |
| 2018-08-06 | 2018-08-02 | 1.220 | 47,009,800 | -6,000 | 2.13% | 57,351,956 |
| 2018-08-02 | 2018-07-31 | 1.190 | 47,015,800 | -10,000 | 2.13% | 55,948,802 |
| 2018-07-27 | 2018-07-25 | 1.300 | 47,025,800 | -10,000 | 2.13% | 61,133,540 |
| 2018-07-26 | 2018-07-24 | 1.280 | 47,035,800 | -10,000 | 2.13% | 60,205,824 |
| 2018-07-25 | 2018-07-23 | 1.230 | 47,045,800 | +38,000 | 2.13% | 57,866,334 |
| 2018-07-20 | 2018-07-18 | 1.420 | 47,007,800 | -130,000 | 2.13% | 66,751,076 |
| 2018-04-25 | 2018-04-23 | 1.700 | 47,137,800 | -20,000 | 2.13% | 80,134,260 |
| 2018-04-23 | 2018-04-19 | 1.940 | 47,157,800 | -26,000 | 2.14% | 91,486,132 |
| 2018-04-20 | 2018-04-18 | 2.200 | 47,183,800 | +1,284,000 | 2.14% | 103,804,360 |
| 2018-04-13 | 2018-04-11 | 2.790 | 45,899,800 | -10,000 | 2.08% | 128,060,442 |
| 2018-04-04 | 2018-03-29 | 2.790 | 45,909,800 | +34,000 | 2.08% | 128,088,342 |
| 2018-03-09 | 2018-03-07 | 2.810 | 45,875,800 | +2,000 | 2.08% | 128,910,998 |
| 2018-03-07 | 2018-03-05 | 3.000 | 45,873,800 | +50,000 | 2.08% | 137,621,400 |
| 2018-03-05 | 2018-03-01 | 3.010 | 45,823,800 | +666,000 | 2.08% | 137,929,638 |
| 2018-03-02 | 2018-02-28 | 2.900 | 45,157,800 | +580,000 | 2.05% | 130,957,620 |
| 2018-03-01 | 2018-02-27 | 2.680 | 44,577,800 | +8,000 | 2.02% | 119,468,504 |
| 2018-02-28 | 2018-02-26 | 2.560 | 44,569,800 | +8,000 | 2.02% | 114,098,688 |
| 2018-02-26 | 2018-02-22 | 2.420 | 44,561,800 | -2,000 | 2.02% | 107,839,556 |
| 2018-02-13 | 2018-02-09 | 2.310 | 44,563,800 | +10,000 | 2.02% | 102,942,378 |
| 2018-01-24 | 2018-01-22 | 2.830 | 44,553,800 | +20,000 | 2.02% | 126,087,254 |
| 2018-01-19 | 2018-01-17 | 2.900 | 44,533,800 | +364,000 | 2.02% | 129,148,020 |
| 2018-01-18 | 2018-01-16 | 2.950 | 44,169,800 | +120,000 | 2.01% | 130,300,910 |
| 2018-01-12 | 2018-01-10 | 2.890 | 44,049,800 | +532,000 | 2.01% | 127,303,922 |
| 2018-01-11 | 2018-01-09 | 2.910 | 43,517,800 | +794,000 | 1.98% | 126,636,798 |
| 2018-01-05 | 2018-01-03 | 2.980 | 42,723,800 | +828,000 | 1.95% | 127,316,924 |
| 2018-01-04 | 2018-01-02 | 2.920 | 41,895,800 | +52,000 | 1.91% | 122,335,736 |
| 2018-01-03 | 2017-12-29 | 3.070 | 41,843,800 | +7,346,000 | 1.91% | 128,460,466 |
| 2017-12-29 | 2017-12-27 | 2.780 | 34,497,800 | +20,000 | 1.57% | 95,903,884 |
| 2017-12-27 | 2017-12-21 | 2.590 | 34,477,800 | +2,000 | 1.57% | 89,297,502 |
| 2017-12-22 | 2017-12-20 | 2.430 | 34,475,800 | +26,000 | 1.57% | 83,776,194 |
| 2017-12-21 | 2017-12-19 | 2.470 | 34,449,800 | +4,000 | 1.57% | 85,091,006 |
| 2017-12-19 | 2017-12-15 | 2.500 | 34,445,800 | +30,000 | 1.57% | 86,114,500 |
| 2017-12-18 | 2017-12-14 | 2.460 | 34,415,800 | -30,000 | 1.57% | 84,662,868 |
| 2017-12-15 | 2017-12-13 | 2.330 | 34,445,800 | -22,000 | 1.57% | 80,258,714 |
| 2017-12-11 | 2017-12-07 | 2.210 | 34,467,800 | +24,000 | 1.57% | 76,173,838 |
| 2017-12-08 | 2017-12-06 | 2.160 | 34,443,800 | +48,000 | 1.57% | 74,398,608 |
| 2017-12-07 | 2017-12-05 | 2.270 | 34,395,800 | -100,000 | 1.57% | 78,078,466 |
| 2017-12-05 | 2017-12-01 | 2.150 | 34,495,800 | -20,000 | 1.57% | 74,165,970 |
| 2017-12-01 | 2017-11-29 | 1.930 | 34,515,800 | +20,000 | 1.57% | 66,615,494 |
| 2017-11-30 | 2017-11-28 | 2.010 | 34,495,800 | +29,140,000 | 1.57% | 69,336,558 |
| 2017-11-28 | 2017-11-24 | 2.100 | 5,355,800 | +79,800 | 0.24% | 11,247,180 |
| 2017-10-25 | 2017-10-23 | 2.263 | 5,276,000 | +31,405 | 0.36% | 11,942,084 |
| 2017-09-13 | 2017-09-11 | 2.515 | 5,244,595 | +17,893 | 0.36% | 13,189,999 |
| 2017-08-11 | 2017-08-09 | 2.867 | 5,226,702 | +19,881 | 0.36% | 14,985,299 |
| 2017-08-04 | 2017-08-02 | 2.958 | 5,206,821 | -49,703 | 0.36% | 15,399,719 |
| 2017-07-24 | 2017-07-20 | 2.907 | 5,256,524 | +1,988 | 0.36% | 15,282,321 |
| 2017-07-19 | 2017-07-17 | 2.978 | 5,254,536 | +2,886,715 | 0.36% | 15,646,561 |
| 2017-07-18 | 2017-07-14 | 2.857 | 2,367,821 | +288,273 | 0.16% | 6,764,879 |
| 2017-07-17 | 2017-07-13 | 2.807 | 2,079,548 | +1,208,762 | 0.14% | 5,836,681 |
| 2017-07-14 | 2017-07-12 | 2.666 | 870,786 | +604,381 | 0.06% | 2,321,401 |
| 2017-07-13 | 2017-07-11 | 2.616 | 266,405 | +61,631 | 0.02% | 696,801 |
| 2017-07-11 | 2017-07-07 | 2.676 | 204,774 | -19,881 | 0.01% | 547,961 |
| 2017-07-05 | 2017-07-03 | 2.606 | 224,655 | -5,964 | 0.02% | 585,341 |
| 2017-07-04 | 2017-06-30 | 2.374 | 230,619 | -21,869 | 0.02% | 547,520 |
| 2017-06-28 | 2017-06-26 | 2.193 | 252,488 | -5,964 | 0.02% | 553,720 |
| 2017-06-15 | 2017-06-13 | 2.545 | 258,452 | -7,953 | 0.02% | 657,799 |
| 2017-06-09 | 2017-06-07 | 2.364 | 266,405 | +3,976 | 0.02% | 629,801 |
| 2017-05-18 | 2017-05-16 | 2.696 | 262,429 | -19,881 | 0.02% | 707,521 |
| 2017-05-11 | 2017-05-09 | 2.797 | 282,310 | -7,952 | 0.02% | 789,521 |
| 2017-04-11 | 2017-04-07 | 2.344 | 290,262 | -9,940 | 0.02% | 680,360 |
| 2017-03-15 | 2017-03-13 | 2.706 | 300,202 | +31,809 | 0.02% | 812,379 |
| 2017-02-22 | 2017-02-20 | 2.917 | 268,393 | -1,988 | 0.02% | 783,000 |
| 2017-02-09 | 2017-02-07 | 2.766 | 270,381 | -99,405 | 0.02% | 748,000 |
| 2017-02-02 | 2017-01-27 | 2.857 | 369,786 | +1,988 | 0.03% | 1,056,481 |
| 2017-01-25 | 2017-01-23 | 2.897 | 367,798 | -35,785 | 0.03% | 1,065,601 |
| 2017-01-23 | 2017-01-19 | 2.595 | 403,583 | -15,905 | 0.03% | 1,047,479 |
| 2017-01-20 | 2017-01-18 | 2.565 | 419,488 | +9,940 | 0.03% | 1,076,100 |
| 2017-01-18 | 2017-01-16 | 2.445 | 409,548 | +19,881 | 0.03% | 1,001,161 |
| 2017-01-11 | 2017-01-09 | 2.616 | 389,667 | +39,762 | 0.03% | 1,019,201 |
| 2017-01-10 | 2017-01-06 | 2.726 | 349,905 | -49,702 | 0.02% | 953,921 |
| 2017-01-09 | 2017-01-05 | 2.777 | 399,607 | +69,583 | 0.03% | 1,109,520 |
| 2017-01-04 | 2016-12-30 | 3.139 | 330,024 | +59,643 | 0.02% | 1,035,841 |
| 2017-01-03 | 2016-12-29 | 3.420 | 270,381 | -337,976 | 0.02% | 924,800 |
| 2016-12-30 | 2016-12-28 | 3.269 | 608,357 | -69,583 | 0.04% | 1,989,000 |
| 2016-12-16 | 2016-12-14 | 2.274 | 677,940 | -11,929 | 0.05% | 1,541,319 |
| 2016-12-14 | 2016-12-12 | 2.394 | 689,869 | -11,929 | 0.05% | 1,651,720 |
| 2016-12-06 | 2016-12-02 | 2.274 | 701,798 | -7,952 | 0.05% | 1,595,561 |
| 2016-12-05 | 2016-12-01 | 2.103 | 709,750 | -1,988 | 0.06% | 1,492,260 |
| 2016-12-01 | 2016-11-29 | 2.133 | 711,738 | +13,917 | 0.06% | 1,517,920 |
| 2016-11-30 | 2016-11-28 | 2.183 | 697,821 | -15,905 | 0.06% | 1,523,339 |
| 2016-11-23 | 2016-11-21 | 2.334 | 713,726 | +51,690 | 0.06% | 1,665,760 |
| 2016-11-22 | 2016-11-18 | 2.384 | 662,036 | -5,964 | 0.06% | 1,578,421 |
| 2016-11-18 | 2016-11-16 | 2.445 | 668,000 | +17,893 | 0.06% | 1,632,960 |
| 2016-11-17 | 2016-11-15 | 2.414 | 650,107 | -47,714 | 0.05% | 1,569,600 |
| 2016-11-15 | 2016-11-11 | 2.203 | 697,821 | +99,404 | 0.06% | 1,537,379 |
| 2016-11-03 | 2016-11-01 | 2.314 | 598,417 | -1,988 | 0.05% | 1,384,601 |
| 2016-11-02 | 2016-10-31 | 2.294 | 600,405 | -3,976 | 0.05% | 1,377,121 |
| 2016-10-28 | 2016-10-26 | 2.193 | 604,381 | -47,714 | 0.05% | 1,325,440 |
| 2016-10-27 | 2016-10-25 | 2.304 | 652,095 | +19,881 | 0.05% | 1,502,239 |
| 2016-10-14 | 2016-10-12 | 2.394 | 632,214 | -9,941 | 0.05% | 1,513,679 |
| 2016-09-28 | 2016-09-26 | 2.515 | 642,155 | +9,941 | 0.05% | 1,615,001 |
| 2016-09-23 | 2016-09-21 | 2.736 | 632,214 | -19,881 | 0.05% | 1,729,919 |
| 2016-08-23 | 2016-08-19 | 2.274 | 652,095 | +1,988 | 0.05% | 1,482,559 |
| 2016-08-22 | 2016-08-18 | 2.334 | 650,107 | -9,941 | 0.05% | 1,517,280 |
| 2016-08-10 | 2016-08-08 | 2.334 | 660,048 | +9,941 | 0.06% | 1,540,481 |
| 2016-08-05 | 2016-08-03 | 2.304 | 650,107 | +21,869 | 0.05% | 1,497,660 |
| 2016-07-07 | 2016-07-05 | 2.485 | 628,238 | -11,929 | 0.05% | 1,561,040 |
| 2016-07-05 | 2016-06-30 | 2.364 | 640,167 | -29,821 | 0.05% | 1,513,401 |
| 2016-07-04 | 2016-06-29 | 2.233 | 669,988 | +11,928 | 0.06% | 1,496,280 |
| 2016-06-28 | 2016-06-24 | 2.163 | 658,060 | -3,976 | 0.06% | 1,423,301 |
| 2016-06-27 | 2016-06-23 | 2.294 | 662,036 | +5,965 | 0.06% | 1,518,481 |
| 2016-06-23 | 2016-06-21 | 2.344 | 656,071 | -5,965 | 0.05% | 1,537,799 |
| 2016-06-22 | 2016-06-20 | 2.414 | 662,036 | +19,881 | 0.06% | 1,598,401 |
| 2016-06-20 | 2016-06-16 | 2.535 | 642,155 | +19,881 | 0.05% | 1,627,921 |
| 2016-06-15 | 2016-06-13 | 2.646 | 622,274 | +49,703 | 0.05% | 1,646,381 |
| 2016-06-14 | 2016-06-10 | 2.736 | 572,571 | +9,940 | 0.05% | 1,566,719 |
| 2016-06-13 | 2016-06-08 | 2.807 | 562,631 | -29,821 | 0.05% | 1,579,140 |
| 2016-06-10 | 2016-06-07 | 2.777 | 592,452 | -427,441 | 0.05% | 1,644,959 |
| 2016-06-08 | 2016-06-06 | 2.656 | 1,019,893 | +9,941 | 0.09% | 2,708,640 |
| 2016-06-07 | 2016-06-03 | 2.746 | 1,009,952 | +11,928 | 0.08% | 2,773,679 |
| 2016-06-02 | 2016-05-31 | 2.756 | 998,024 | +71,572 | 0.08% | 2,750,961 |
| 2016-06-01 | 2016-05-30 | 2.817 | 926,452 | -546,727 | 0.08% | 2,609,599 |
| 2016-05-30 | 2016-05-26 | 2.455 | 1,473,179 | -3,976 | 0.12% | 3,616,081 |
| 2016-05-27 | 2016-05-25 | 2.414 | 1,477,155 | +31,810 | 0.12% | 3,566,401 |
| 2016-05-25 | 2016-05-23 | 2.495 | 1,445,345 | -13,917 | 0.12% | 3,605,919 |
| 2016-05-24 | 2016-05-20 | 2.183 | 1,459,262 | -206,762 | 0.12% | 3,185,560 |
| 2016-05-23 | 2016-05-19 | 2.475 | 1,666,024 | -41,750 | 0.14% | 4,122,960 |
| 2016-05-20 | 2016-05-18 | 2.726 | 1,707,774 | -1,988 | 0.14% | 4,655,781 |
| 2016-05-19 | 2016-05-17 | 2.988 | 1,709,762 | +224,655 | 0.14% | 5,108,400 |
| 2016-05-18 | 2016-05-16 | 2.354 | 1,485,107 | -355,869 | 0.12% | 3,495,960 |
| 2016-05-17 | 2016-05-13 | 1.801 | 1,840,976 | -45,726 | 0.15% | 3,315,080 |
| 2016-05-16 | 2016-05-12 | 1.690 | 1,886,702 | +19,881 | 0.16% | 3,188,639 |
| 2016-05-13 | 2016-05-11 | 1.750 | 1,866,821 | +29,821 | 0.16% | 3,267,719 |
| 2016-05-11 | 2016-05-09 | 1.539 | 1,837,000 | -39,762 | 0.15% | 2,827,440 |
| 2016-05-10 | 2016-05-06 | 1.690 | 1,876,762 | +45,726 | 0.16% | 3,171,840 |
| 2016-05-09 | 2016-05-05 | 1.861 | 1,831,036 | -55,666 | 0.15% | 3,407,701 |
| 2016-05-06 | 2016-05-04 | 1.861 | 1,886,702 | +13,916 | 0.16% | 3,511,299 |
| 2016-05-04 | 2016-04-29 | 1.901 | 1,872,786 | +55,667 | 0.16% | 3,560,761 |
| 2016-05-03 | 2016-04-28 | 1.801 | 1,817,119 | +47,714 | 0.15% | 3,272,120 |
| 2016-04-29 | 2016-04-27 | 1.881 | 1,769,405 | -19,881 | 0.15% | 3,328,600 |
| 2016-04-28 | 2016-04-26 | 2.213 | 1,789,286 | +167,000 | 0.15% | 3,960,001 |
| 2016-04-27 | 2016-04-25 | 2.525 | 1,622,286 | +19,881 | 0.14% | 4,096,321 |
| 2016-04-26 | 2016-04-22 | 2.867 | 1,602,405 | +9,941 | 0.13% | 4,594,201 |
| 2016-04-20 | 2016-04-18 | 3.028 | 1,592,464 | +5,964 | 0.13% | 4,822,019 |
| 2016-04-19 | 2016-04-15 | 3.109 | 1,586,500 | +1,988 | 0.13% | 4,931,640 |
| 2016-04-18 | 2016-04-14 | 3.219 | 1,584,512 | +3,976 | 0.13% | 5,100,800 |
| 2016-04-13 | 2016-04-11 | 3.330 | 1,580,536 | +19,881 | 0.13% | 5,262,901 |
| 2016-04-11 | 2016-04-07 | 3.511 | 1,560,655 | -1,988 | 0.13% | 5,479,301 |
| 2016-04-01 | 2016-03-30 | 3.531 | 1,562,643 | +5,964 | 0.13% | 5,517,721 |
| 2016-03-31 | 2016-03-29 | 3.501 | 1,556,679 | +407,560 | 0.13% | 5,449,682 |
| 2016-03-30 | 2016-03-24 | 3.984 | 1,149,119 | +218,690 | 0.10% | 4,577,760 |
| 2016-03-29 | 2016-03-23 | 4.064 | 930,429 | -574,559 | 0.08% | 3,781,442 |
| 2016-03-24 | 2016-03-22 | 3.370 | 1,504,988 | +15,905 | 0.13% | 5,071,900 |
| 2016-03-23 | 2016-03-21 | 3.551 | 1,489,083 | +345,928 | 0.12% | 5,287,939 |
| 2016-03-22 | 2016-03-18 | 3.008 | 1,143,155 | +200,798 | 0.10% | 3,438,501 |
| 2016-03-21 | 2016-03-17 | 2.696 | 942,357 | +11,928 | 0.08% | 2,540,640 |
| 2016-03-18 | 2016-03-16 | 2.555 | 930,429 | -9,940 | 0.08% | 2,377,441 |
| 2016-03-17 | 2016-03-15 | 2.636 | 940,369 | +9,940 | 0.08% | 2,478,520 |
| 2016-03-14 | 2016-03-10 | 2.666 | 930,429 | +5,965 | 0.08% | 2,480,401 |
| 2016-03-09 | 2016-03-07 | 2.847 | 924,464 | -9,941 | 0.08% | 2,631,899 |
| 2016-03-08 | 2016-03-04 | 2.716 | 934,405 | +65,607 | 0.09% | 2,538,001 |
| 2016-03-07 | 2016-03-03 | 2.706 | 868,798 | +141,155 | 0.09% | 2,351,061 |
| 2016-03-04 | 2016-03-02 | 2.706 | 727,643 | +697,822 | 0.07% | 1,969,080 |
| 2016-03-03 | 2016-03-01 | 1.911 | 29,821 | -23,858 | 0.00% | 56,999 |
| 2016-03-02 | 2016-02-29 | 1.429 | 53,679 | +7,953 | 0.01% | 76,681 |
| 2016-02-29 | 2016-02-25 | 1.107 | 45,726 | +19,881 | 0.00% | 50,600 |
| 2016-02-25 | 2016-02-23 | 1.207 | 25,845 | +9,940 | 0.00% | 31,200 |
| 2016-02-24 | 2016-02-22 | 1.247 | 15,905 | -13,916 | 0.00% | 19,840 |
| 2016-02-22 | 2016-02-18 | 1.076 | 29,821 | +1,988 | 0.00% | 32,100 |
| 2016-02-17 | 2016-02-15 | 1.137 | 27,833 | +11,928 | 0.00% | 31,640 |
| 2016-02-03 | 2016-02-01 | 1.318 | 15,905 | -13,916 | 0.00% | 20,960 |
| 2016-02-02 | 2016-01-29 | 1.097 | 29,821 | +23,857 | 0.00% | 32,700 |
| 2016-01-29 | 2016-01-27 | 1.388 | 5,964 | -89,465 | 0.00% | 8,280 |
| 2016-01-27 | 2016-01-25 | 1.650 | 95,429 | +25,846 | 0.01% | 157,441 |
| 2016-01-26 | 2016-01-22 | 1.700 | 69,583 | -111,334 | 0.01% | 118,299 |
| 2016-01-25 | 2016-01-21 | 1.348 | 180,917 | +149,107 | 0.02% | 243,880 |
| 2016-01-22 | 2016-01-20 | 1.257 | 31,810 | +5,965 | 0.00% | 40,001 |
| 2016-01-21 | 2016-01-19 | 1.177 | 25,845 | -1,988 | 0.00% | 30,420 |
| 2016-01-20 | 2016-01-18 | 1.016 | 27,833 | -25,846 | 0.00% | 28,280 |
| 2016-01-19 | 2016-01-15 | 0.996 | 53,679 | -41,750 | 0.01% | 53,460 |
| 2016-01-18 | 2016-01-14 | 1.086 | 95,429 | +11,929 | 0.01% | 103,680 |
| 2016-01-14 | 2016-01-12 | 1.107 | 83,500 | +21,869 | 0.01% | 92,400 |
| 2016-01-13 | 2016-01-11 | 1.177 | 61,631 | +51,691 | 0.01% | 72,540 |
| 2016-01-12 | 2016-01-08 | 1.257 | 9,940 | -39,762 | 0.00% | 12,499 |
| 2016-01-11 | 2016-01-07 | 1.227 | 49,702 | -636,191 | 0.00% | 61,000 |
| 2016-01-08 | 2016-01-06 | 1.237 | 685,893 | -105,369 | 0.07% | 848,700 |
| 2016-01-07 | 2016-01-05 | 1.046 | 791,262 | +59,643 | 0.08% | 827,840 |
| 2016-01-06 | 2016-01-04 | 1.056 | 731,619 | -280,321 | 0.07% | 772,800 |
| 2016-01-04 | 2015-12-29 | 0.946 | 1,011,940 | +19,880 | 0.10% | 956,920 |
| 2015-12-30 | 2015-12-28 | 0.966 | 992,060 | +69,584 | 0.10% | 958,080 |
| 2015-12-29 | 2015-12-24 | 1.006 | 922,476 | -19,881 | 0.09% | 928,000 |
| 2015-12-22 | 2015-12-18 | 0.926 | 942,357 | +19,881 | 0.09% | 872,160 |
| 2015-12-15 | 2015-12-11 | 0.996 | 922,476 | +45,726 | 0.09% | 918,720 |
| 2015-12-09 | 2015-12-07 | 0.845 | 876,750 | -17,893 | 0.09% | 740,880 |
| 2015-12-04 | 2015-12-02 | 0.795 | 894,643 | -5,964 | 0.09% | 711,000 |
| 2015-11-30 | 2015-11-26 | 0.775 | 900,607 | +15,905 | 0.09% | 697,620 |
| 2015-11-18 | 2015-11-16 | 1.157 | 884,702 | +3,976 | 0.09% | 1,023,500 |
| 2015-11-16 | 2015-11-12 | 0.936 | 880,726 | +572,571 | 0.09% | 823,980 |
| 2015-11-13 | 2015-11-11 | 1.127 | 308,155 | -322,071 | 0.03% | 347,200 |
| 2015-11-11 | 2015-11-09 | 0.775 | 630,226 | +75,547 | 0.06% | 488,180 |
| 2015-10-12 | 2015-10-08 | 0.805 | 554,679 | -7,952 | 0.06% | 446,400 |
| 2015-10-08 | 2015-10-06 | 0.714 | 562,631 | -7,952 | 0.06% | 401,860 |
| 2015-10-05 | 2015-09-30 | 0.674 | 570,583 | -129,227 | 0.06% | 384,580 |
| 2015-09-30 | 2015-09-25 | 0.694 | 699,810 | +29,822 | 0.07% | 485,760 |
| 2015-09-29 | 2015-09-24 | 0.624 | 669,988 | -5,964 | 0.07% | 417,880 |
| 2015-09-25 | 2015-09-23 | 0.644 | 675,952 | +105,369 | 0.07% | 435,200 |
| 2015-09-18 | 2015-09-16 | 0.453 | 570,583 | -41,750 | 0.06% | 258,300 |
| 2015-09-14 | 2015-09-10 | 0.382 | 612,333 | +1,988 | 0.06% | 234,080 |
| 2015-09-08 | 2015-09-04 | 0.312 | 610,345 | +39,762 | 0.06% | 190,340 |
| 2015-08-25 | 2015-08-21 | 0.503 | 570,583 | +153,083 | 0.06% | 287,000 |
| 2015-07-29 | 2015-07-27 | 0.674 | 417,500 | -17,893 | 0.04% | 281,400 |
| 2015-07-22 | 2015-07-20 | 0.734 | 435,393 | +15,905 | 0.04% | 319,740 |
| 2015-07-21 | 2015-07-17 | 0.724 | 419,488 | -73,560 | 0.04% | 303,840 |
| 2015-07-20 | 2015-07-16 | 0.765 | 493,048 | +91,453 | 0.05% | 376,960 |
| 2015-07-08 | 2015-07-06 | 0.513 | 401,595 | +143,143 | 0.04% | 206,040 |
| 2015-07-07 | 2015-07-03 | 0.654 | 258,452 | +29,821 | 0.03% | 169,000 |
| 2015-07-06 | 2015-07-02 | 0.704 | 228,631 | +41,750 | 0.02% | 161,000 |
| 2015-07-03 | 2015-06-30 | 0.684 | 186,881 | +17,893 | 0.02% | 127,840 |
| 2015-06-22 | 2015-06-18 | 0.835 | 168,988 | +19,881 | 0.02% | 141,100 |
| 2015-06-19 | 2015-06-17 | 0.815 | 149,107 | +149,107 | 0.01% | 121,500 |
| 2015-06-16 | 2015-06-12 | 0.875 | 0 | -29,821 | ||
| 2015-06-15 | 2015-06-11 | 0.855 | 29,821 | -212,727 | 0.00% | 25,500 |
| 2015-06-12 | 2015-06-10 | 0.926 | 242,548 | +242,548 | 0.02% | 224,480 |
| 2015-06-01 | 2015-05-28 | 0.594 | 0 | -9,940 | ||
| 2015-05-26 | 2015-05-21 | 0.533 | 9,940 | -5,965 | 0.00% | 5,300 |
| 2015-05-22 | 2015-05-20 | 0.533 | 15,905 | +15,905 | 0.00% | 8,480 |
| 2015-05-13 | 2015-05-11 | 0.438 | 0 | -1,988 | ||
| 2015-05-12 | 2015-05-08 | 0.433 | 1,988 | -99,405 | 0.00% | 860 |
| 2015-04-29 | 2015-04-27 | 0.392 | 101,393 | +1,988 | 0.01% | 39,780 |
| 2015-04-23 | 2015-04-21 | 0.307 | 99,405 | -87,476 | 0.01% | 30,500 |
| 2015-04-20 | 2015-04-16 | 0.327 | 186,881 | +99,405 | 0.02% | 61,100 |
| 2015-04-17 | 2015-04-15 | 0.337 | 87,476 | +87,476 | 0.01% | 29,480 |
| 2015-04-02 | 2015-03-31 | 0.277 | 0 | -57,655 | ||
| 2015-04-01 | 2015-03-30 | 0.292 | 57,655 | +57,655 | 0.01% | 16,820 |
| 2014-12-12 | 2014-12-10 | 0.287 | 0 | -29,821 | ||
| 2014-11-25 | 2014-11-21 | 0.362 | 29,821 | -83,500 | 0.00% | 10,800 |
| 2014-11-19 | 2014-11-17 | 0.377 | 113,321 | +83,500 | 0.01% | 42,750 |
| 2014-10-31 | 2014-10-29 | 0.332 | 29,821 | +29,821 | 0.00% | 9,900 |
| 2014-10-20 | 2014-10-16 | 0.372 | 0 | -49,702 | ||
| 2014-10-16 | 2014-10-14 | 0.402 | 49,702 | +49,702 | 0.00% | 20,000 |
| 2014-10-07 | 2014-10-03 | 0.402 | 0 | -59,643 | ||
| 2014-10-06 | 2014-09-30 | 0.377 | 59,643 | +59,643 | 0.01% | 22,500 |
| 2014-09-30 | 2014-09-26 | 0.362 | 0 | -497,024 | ||
| 2014-09-29 | 2014-09-25 | 0.417 | 497,024 | +497,024 | 0.05% | 207,500 |
| 2013-12-10 | 2013-12-06 | 0.257 | 0 | -9,940 | ||
| 2013-12-09 | 2013-12-05 | 0.277 | 9,940 | +9,940 | 0.00% | 2,750 |
| 2012-12-05 | 2012-12-03 | 0.221 | 0 | -1,988 | ||
| 2012-11-26 | 2012-11-22 | 0.221 | 1,988 | -79,524 | 0.00% | 440 |
| 2012-11-21 | 2012-11-19 | 0.262 | 81,512 | +81,512 | 0.01% | 21,320 |
| 2012-02-03 | 2012-02-01 | 0.202 | 0 | -63,619 | ||
| 2011-10-24 | 2011-10-20 | 0.208 | 63,619 | +63,619 | 0.01% | 13,248 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy