History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-27 | 2025-08-25 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-26 | 2025-08-22 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-15 | 2025-08-13 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-11 | 2025-08-07 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-08 | 2025-08-06 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-07 | 2025-08-05 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-08-01 | 2025-07-30 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-31 | 2025-07-29 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-30 | 2025-07-28 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-29 | 2025-07-25 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-28 | 2025-07-24 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-16 | 2025-07-14 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-15 | 2025-07-11 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-14 | 2025-07-10 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-11 | 2025-07-09 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-08 | 2025-07-04 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-07 | 2025-07-03 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-26 | 2025-06-24 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-12 | 2025-06-10 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-11 | 2025-06-09 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-09 | 2025-06-05 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-23 | 2025-05-21 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-22 | 2025-05-20 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-19 | 2025-05-15 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-16 | 2025-05-14 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-15 | 2025-05-13 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-14 | 2025-05-12 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-13 | 2025-05-09 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-08 | 2025-05-06 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-24 | 2025-04-22 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-22 | 2025-04-16 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-17 | 2025-04-15 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-16 | 2025-04-14 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-15 | 2025-04-11 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-14 | 2025-04-10 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-11 | 2025-04-09 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-08 | 2025-04-03 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-07 | 2025-04-02 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-03 | 2025-04-01 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-02 | 2025-03-31 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-31 | 2025-03-27 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-13 | 2025-03-11 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-12 | 2025-03-10 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-11 | 2025-03-07 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-10 | 2025-03-06 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-07 | 2025-03-05 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-06 | 2025-03-04 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-05 | 2025-03-03 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-04 | 2025-02-28 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-03-03 | 2025-02-27 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-27 | 2025-02-25 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-25 | 2025-02-21 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-21 | 2025-02-19 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-20 | 2025-02-18 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-19 | 2025-02-17 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-18 | 2025-02-14 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-17 | 2025-02-13 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-13 | 2025-02-11 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-12 | 2025-02-10 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-11 | 2025-02-07 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-10 | 2025-02-06 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-07 | 2025-02-05 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-06 | 2025-02-04 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-05 | 2025-02-03 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-02-03 | 2025-01-24 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,950,000 | +0 | 0.07% | 37,050 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,950,000 | +0 | 0.07% | 35,100 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,950,000 | +0 | 0.07% | 39,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,950,000 | +0 | 0.07% | 39,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,950,000 | -1,200,000 | 0.07% | 40,950 |
| 2025-01-13 | 2025-01-09 | 0.019 | 3,150,000 | +1,200,000 | 0.12% | 59,850 |
| 2025-01-08 | 2025-01-06 | 0.026 | 1,950,000 | -948,000 | 0.07% | 50,700 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,898,000 | -78,000 | 0.11% | 57,960 |
| 2025-01-06 | 2025-01-02 | 0.019 | 2,976,000 | +2,000 | 0.11% | 56,544 |
| 2025-01-03 | 2024-12-31 | 0.018 | 2,974,000 | +886,000 | 0.11% | 53,532 |
| 2025-01-02 | 2024-12-27 | 0.018 | 2,088,000 | -614,000 | 0.08% | 37,584 |
| 2024-12-27 | 2024-12-20 | 0.018 | 2,702,000 | -4,000 | 0.10% | 48,636 |
| 2024-12-19 | 2024-12-17 | 0.017 | 2,706,000 | -356,000 | 0.10% | 46,002 |
| 2024-12-18 | 2024-12-16 | 0.016 | 3,062,000 | +1,112,000 | 0.12% | 48,992 |
| 2024-11-07 | 2024-11-05 | 0.022 | 1,950,000 | -118,000 | 0.07% | 42,900 |
| 2024-11-01 | 2024-10-30 | 0.022 | 2,068,000 | -130,000 | 0.08% | 45,496 |
| 2024-10-31 | 2024-10-29 | 0.022 | 2,198,000 | -2,000 | 0.08% | 48,356 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,200,000 | +250,000 | 0.08% | 50,600 |
| 2024-07-08 | 2024-07-04 | 0.021 | 1,950,000 | -86,000 | 0.07% | 40,950 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,036,000 | +48,000 | 0.08% | 61,080 |
| 2024-06-07 | 2024-06-05 | 0.027 | 1,988,000 | +38,000 | 0.08% | 53,676 |
| 2024-05-21 | 2024-05-17 | 0.027 | 1,950,000 | -30,000 | 0.07% | 52,650 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,980,000 | -14,000 | 0.07% | 83,160 |
| 2023-12-01 | 2023-11-29 | 0.018 | 1,994,000 | -820,000 | 0.08% | 35,892 |
| 2023-10-05 | 2023-10-03 | 0.015 | 2,814,000 | +820,000 | 0.11% | 42,210 |
| 2023-09-15 | 2023-09-13 | 0.018 | 1,994,000 | -126,000 | 0.08% | 35,892 |
| 2023-09-06 | 2023-09-04 | 0.016 | 2,120,000 | +126,000 | 0.08% | 33,920 |
| 2023-07-28 | 2023-07-26 | 0.022 | 1,994,000 | -314,000 | 0.08% | 43,868 |
| 2023-06-28 | 2023-06-26 | 0.024 | 2,308,000 | -44,000 | 0.09% | 55,392 |
| 2023-06-26 | 2023-06-21 | 0.024 | 2,352,000 | +44,000 | 0.09% | 56,448 |
| 2023-06-19 | 2023-06-15 | 0.023 | 2,308,000 | -20,000 | 0.09% | 53,084 |
| 2023-04-03 | 2023-03-30 | 0.031 | 2,328,000 | +380,000 | 0.09% | 72,168 |
| 2023-03-24 | 2023-03-22 | 0.031 | 1,948,000 | +56,000 | 0.07% | 60,388 |
| 2023-03-13 | 2023-03-09 | 0.033 | 1,892,000 | +500,000 | 0.07% | 62,436 |
| 2023-02-28 | 2023-02-24 | 0.037 | 1,392,000 | -1,266,000 | 0.05% | 51,504 |
| 2023-02-27 | 2023-02-23 | 0.034 | 2,658,000 | +596,000 | 0.10% | 90,372 |
| 2023-02-20 | 2023-02-16 | 0.032 | 2,062,000 | +170,000 | 0.08% | 65,984 |
| 2023-01-20 | 2023-01-18 | 0.038 | 1,892,000 | +500,000 | 0.07% | 71,896 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,392,000 | -4,000 | 0.05% | 64,032 |
| 2022-10-12 | 2022-10-10 | 0.042 | 1,396,000 | -80,000 | 0.05% | 58,632 |
| 2022-09-30 | 2022-09-28 | 0.036 | 1,476,000 | +80,000 | 0.06% | 53,136 |
| 2022-09-16 | 2022-09-14 | 0.053 | 1,396,000 | +180,000 | 0.05% | 73,988 |
| 2022-09-02 | 2022-08-31 | 0.060 | 1,216,000 | +12,000 | 0.05% | 72,960 |
| 2022-08-30 | 2022-08-26 | 0.066 | 1,204,000 | +76,000 | 0.05% | 79,464 |
| 2022-08-26 | 2022-08-24 | 0.060 | 1,128,000 | +50,000 | 0.04% | 67,680 |
| 2022-08-18 | 2022-08-16 | 0.080 | 1,078,000 | +74,000 | 0.04% | 86,240 |
| 2022-08-17 | 2022-08-15 | 0.066 | 1,004,000 | +440,000 | 0.04% | 66,264 |
| 2022-08-16 | 2022-08-12 | 0.086 | 564,000 | +20,000 | 0.02% | 48,504 |
| 2022-08-12 | 2022-08-10 | 0.136 | 544,000 | -9,492,000 | 0.02% | 73,984 |
| 2022-08-11 | 2022-08-09 | 0.155 | 10,036,000 | +76,000 | 0.38% | 1,555,580 |
| 2022-08-10 | 2022-08-08 | 0.161 | 9,960,000 | +512,000 | 0.38% | 1,603,560 |
| 2022-08-09 | 2022-08-05 | 0.159 | 9,448,000 | -14,000 | 0.36% | 1,502,232 |
| 2022-08-08 | 2022-08-04 | 0.156 | 9,462,000 | +5,860,000 | 0.36% | 1,476,072 |
| 2022-08-05 | 2022-08-03 | 0.142 | 3,602,000 | +12,000 | 0.14% | 511,484 |
| 2022-08-04 | 2022-08-02 | 0.131 | 3,590,000 | +1,830,000 | 0.14% | 470,290 |
| 2022-08-03 | 2022-08-01 | 0.160 | 1,760,000 | -252,000 | 0.07% | 281,600 |
| 2022-08-02 | 2022-07-29 | 0.113 | 2,012,000 | +408,000 | 0.08% | 227,356 |
| 2022-07-29 | 2022-07-27 | 0.098 | 1,604,000 | -592,000 | 0.06% | 157,192 |
| 2022-07-28 | 2022-07-26 | 0.108 | 2,196,000 | -374,000 | 0.08% | 237,168 |
| 2022-07-27 | 2022-07-25 | 0.123 | 2,570,000 | +398,000 | 0.10% | 316,110 |
| 2022-07-26 | 2022-07-22 | 0.095 | 2,172,000 | +810,000 | 0.08% | 206,340 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,362,000 | +612,000 | 0.05% | 160,716 |
| 2022-07-22 | 2022-07-20 | 0.063 | 750,000 | +66,000 | 0.03% | 47,250 |
| 2022-07-21 | 2022-07-19 | 0.065 | 684,000 | -200,000 | 0.03% | 44,460 |
| 2022-07-15 | 2022-07-13 | 0.087 | 884,000 | +12,000 | 0.03% | 76,908 |
| 2022-07-14 | 2022-07-12 | 0.087 | 872,000 | -396,000 | 0.03% | 75,864 |
| 2022-07-13 | 2022-07-11 | 0.093 | 1,268,000 | +216,000 | 0.05% | 117,924 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,052,000 | +392,000 | 0.04% | 105,200 |
| 2022-07-11 | 2022-07-07 | 0.127 | 660,000 | +112,000 | 0.02% | 83,820 |
| 2022-07-08 | 2022-07-06 | 0.176 | 548,000 | +294,000 | 0.02% | 96,448 |
| 2022-07-07 | 2022-07-05 | 0.242 | 254,000 | +28,000 | 0.01% | 61,468 |
| 2022-07-05 | 2022-06-30 | 0.760 | 226,000 | -2,706,000 | 0.01% | 171,760 |
| 2022-07-04 | 2022-06-29 | 0.780 | 2,932,000 | -302,000 | 0.11% | 2,286,960 |
| 2022-06-30 | 2022-06-28 | 0.760 | 3,234,000 | +68,000 | 0.12% | 2,457,840 |
| 2022-06-28 | 2022-06-24 | 0.700 | 3,166,000 | +2,716,000 | 0.12% | 2,216,200 |
| 2022-06-27 | 2022-06-23 | 0.730 | 450,000 | -44,000 | 0.02% | 328,500 |
| 2022-06-24 | 2022-06-22 | 0.850 | 494,000 | -72,000 | 0.02% | 419,900 |
| 2022-06-23 | 2022-06-21 | 0.740 | 566,000 | +278,000 | 0.02% | 418,840 |
| 2022-06-22 | 2022-06-20 | 0.365 | 288,000 | -24,000 | 0.01% | 105,120 |
| 2022-06-21 | 2022-06-17 | 0.440 | 312,000 | +68,000 | 0.01% | 137,280 |
| 2020-08-04 | 2020-07-31 | 0.500 | 244,000 | +78,000 | 0.01% | 122,000 |
| 2020-06-08 | 2020-06-04 | 0.560 | 166,000 | +2,000 | 0.01% | 92,960 |
| 2020-06-05 | 2020-06-03 | 0.560 | 164,000 | +4,000 | 0.01% | 91,840 |
| 2020-06-04 | 2020-06-02 | 0.560 | 160,000 | +4,000 | 0.01% | 89,600 |
| 2020-06-03 | 2020-06-01 | 0.560 | 156,000 | +18,000 | 0.01% | 87,360 |
| 2020-06-02 | 2020-05-29 | 0.570 | 138,000 | +6,000 | 0.01% | 78,660 |
| 2020-06-01 | 2020-05-28 | 0.570 | 132,000 | +30,000 | 0.01% | 75,240 |
| 2020-05-28 | 2020-05-26 | 0.530 | 102,000 | +2,000 | 0.00% | 54,060 |
| 2020-04-14 | 2020-04-08 | 0.650 | 100,000 | +2,000 | 0.00% | 65,000 |
| 2020-04-09 | 2020-04-07 | 0.670 | 98,000 | -2,000 | 0.00% | 65,660 |
| 2020-02-25 | 2020-02-21 | 0.500 | 100,000 | +2,000 | 0.00% | 50,000 |
| 2020-02-24 | 2020-02-20 | 0.495 | 98,000 | +2,000 | 0.00% | 48,510 |
| 2020-02-13 | 2020-02-11 | 0.510 | 96,000 | -4,000 | 0.00% | 48,960 |
| 2020-02-05 | 2020-02-03 | 0.500 | 100,000 | -2,000 | 0.00% | 50,000 |
| 2020-01-30 | 2020-01-24 | 0.500 | 102,000 | +38,000 | 0.00% | 51,000 |
| 2020-01-29 | 2020-01-22 | 0.480 | 64,000 | +6,000 | 0.00% | 30,720 |
| 2020-01-23 | 2020-01-21 | 0.450 | 58,000 | +8,000 | 0.00% | 26,100 |
| 2020-01-22 | 2020-01-20 | 0.445 | 50,000 | -10,000 | 0.00% | 22,250 |
| 2020-01-21 | 2020-01-17 | 0.475 | 60,000 | +12,000 | 0.00% | 28,500 |
| 2020-01-20 | 2020-01-16 | 0.455 | 48,000 | -12,000 | 0.00% | 21,840 |
| 2020-01-17 | 2020-01-15 | 0.370 | 60,000 | +42,000 | 0.00% | 22,200 |
| 2019-10-29 | 2019-10-25 | 0.420 | 18,000 | +2,000 | 0.00% | 7,560 |
| 2019-09-17 | 2019-09-13 | 0.550 | 16,000 | +6,000 | 0.00% | 8,800 |
| 2019-03-13 | 2019-03-11 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2019-03-01 | 2019-02-27 | 0.720 | 0 | -8,000 | ||
| 2018-08-23 | 2018-08-21 | 1.020 | 8,000 | +2,000 | 0.00% | 8,160 |
| 2018-08-17 | 2018-08-15 | 1.040 | 6,000 | +2,000 | 0.00% | 6,240 |
| 2018-07-20 | 2018-07-18 | 1.420 | 4,000 | +4,000 | 0.00% | 5,680 |
| 2018-04-26 | 2018-04-24 | 1.700 | 0 | -4,000 | ||
| 2018-04-24 | 2018-04-20 | 1.750 | 4,000 | +4,000 | 0.00% | 7,000 |
| 2017-02-08 | 2017-02-06 | 2.797 | 0 | -5,964 | ||
| 2017-01-25 | 2017-01-23 | 2.897 | 5,964 | +5,964 | 0.00% | 17,279 |
| 2016-09-23 | 2016-09-21 | 2.736 | 0 | -1,988 | ||
| 2016-09-19 | 2016-09-14 | 2.515 | 1,988 | +1,988 | 0.00% | 5,000 |
| 2013-10-09 | 2013-10-07 | 0.251 | 0 | -1,988 | ||
| 2013-10-07 | 2013-10-03 | 0.230 | 1,988 | -1,988 | 0.00% | 458 |
| 2013-10-04 | 2013-10-02 | 0.227 | 3,976 | -1,988 | 0.00% | 904 |
| 2013-10-03 | 2013-09-30 | 0.191 | 5,964 | +5,964 | 0.00% | 1,140 |
| 2011-06-22 | 2011-06-20 | 0.251 | 0 | -1,988 | ||
| 2011-06-21 | 2011-06-17 | 0.251 | 1,988 | +1,988 | 0.00% | 500 |
| 2011-05-25 | 2011-05-23 | 0.327 | 0 | -1,988 | ||
| 2011-05-24 | 2011-05-20 | 0.322 | 1,988 | +1,988 | 0.00% | 640 |
| 2011-03-22 | 2011-03-18 | 0.327 | 0 | -3,976 | ||
| 2011-03-21 | 2011-03-17 | 0.302 | 3,976 | +3,976 | 0.00% | 1,200 |
| 2011-03-17 | 2011-03-15 | 0.357 | 0 | -105,369 | ||
| 2011-03-16 | 2011-03-14 | 0.347 | 105,369 | +105,369 | 0.01% | 36,570 |
| 2011-01-18 | 2011-01-14 | 0.402 | 0 | -87,476 | ||
| 2011-01-17 | 2011-01-13 | 0.372 | 87,476 | +51,690 | 0.01% | 32,560 |
| 2011-01-13 | 2011-01-11 | 0.372 | 35,786 | +35,786 | 0.00% | 13,320 |
| 2010-12-29 | 2010-12-24 | 0.397 | 0 | -109,345 | ||
| 2010-12-28 | 2010-12-22 | 0.372 | 109,345 | +31,809 | 0.01% | 40,700 |
| 2010-12-16 | 2010-12-14 | 0.392 | 77,536 | +77,536 | 0.01% | 30,420 |
| 2010-12-10 | 2010-12-08 | 0.387 | 0 | -61,631 | ||
| 2010-12-08 | 2010-12-06 | 0.367 | 61,631 | +61,631 | 0.01% | 22,630 |
| 2010-11-29 | 2010-11-25 | 0.367 | 0 | -51,690 | ||
| 2010-11-26 | 2010-11-24 | 0.367 | 51,690 | +43,738 | 0.01% | 18,980 |
| 2010-11-23 | 2010-11-19 | 0.382 | 7,952 | -99,405 | 0.00% | 3,040 |
| 2010-11-10 | 2010-11-08 | 0.377 | 107,357 | +107,357 | 0.01% | 40,500 |
| 2010-10-19 | 2010-10-15 | 0.382 | 0 | -71,571 | ||
| 2010-10-18 | 2010-10-14 | 0.352 | 71,571 | +71,571 | 0.01% | 25,200 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy