History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-10-13 | 2025-10-09 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-10-10 | 2025-10-08 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-10-09 | 2025-10-06 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-10-08 | 2025-10-03 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-10-06 | 2025-10-02 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-10-03 | 2025-09-30 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-10-02 | 2025-09-29 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-30 | 2025-09-26 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-29 | 2025-09-25 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-26 | 2025-09-24 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-25 | 2025-09-23 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-24 | 2025-09-22 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-23 | 2025-09-19 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-22 | 2025-09-18 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-19 | 2025-09-17 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-18 | 2025-09-16 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-17 | 2025-09-15 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-16 | 2025-09-12 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-15 | 2025-09-11 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-12 | 2025-09-10 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-11 | 2025-09-09 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-10 | 2025-09-08 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-09 | 2025-09-05 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-08 | 2025-09-04 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-05 | 2025-09-03 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-04 | 2025-09-02 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-03 | 2025-09-01 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-02 | 2025-08-29 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-09-01 | 2025-08-28 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-29 | 2025-08-27 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-28 | 2025-08-26 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-27 | 2025-08-25 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-26 | 2025-08-22 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-25 | 2025-08-21 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-22 | 2025-08-20 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-21 | 2025-08-19 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-20 | 2025-08-18 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-19 | 2025-08-15 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-18 | 2025-08-14 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-15 | 2025-08-13 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-14 | 2025-08-12 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-13 | 2025-08-11 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-12 | 2025-08-08 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-11 | 2025-08-07 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-08 | 2025-08-06 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-07 | 2025-08-05 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-06 | 2025-08-04 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-05 | 2025-08-01 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-04 | 2025-07-31 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-08-01 | 2025-07-30 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-31 | 2025-07-29 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-30 | 2025-07-28 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-29 | 2025-07-25 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-28 | 2025-07-24 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-25 | 2025-07-23 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-24 | 2025-07-22 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-23 | 2025-07-21 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-22 | 2025-07-18 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-21 | 2025-07-17 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-18 | 2025-07-16 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-17 | 2025-07-15 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-16 | 2025-07-14 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-15 | 2025-07-11 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-14 | 2025-07-10 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-11 | 2025-07-09 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-10 | 2025-07-08 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-09 | 2025-07-07 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-08 | 2025-07-04 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-07 | 2025-07-03 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-04 | 2025-07-02 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-03 | 2025-06-30 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-07-02 | 2025-06-27 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-30 | 2025-06-26 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-27 | 2025-06-25 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-26 | 2025-06-24 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-25 | 2025-06-23 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-24 | 2025-06-20 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-23 | 2025-06-19 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-20 | 2025-06-18 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-19 | 2025-06-17 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-18 | 2025-06-16 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-17 | 2025-06-13 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-16 | 2025-06-12 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-13 | 2025-06-11 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-12 | 2025-06-10 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-11 | 2025-06-09 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-10 | 2025-06-06 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-09 | 2025-06-05 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-06 | 2025-06-04 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-05 | 2025-06-03 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-04 | 2025-06-02 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-03 | 2025-05-30 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-06-02 | 2025-05-29 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-30 | 2025-05-28 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-29 | 2025-05-27 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-28 | 2025-05-26 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-27 | 2025-05-23 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-26 | 2025-05-22 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-23 | 2025-05-21 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-22 | 2025-05-20 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-21 | 2025-05-19 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-20 | 2025-05-16 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-19 | 2025-05-15 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-16 | 2025-05-14 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-15 | 2025-05-13 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-14 | 2025-05-12 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-13 | 2025-05-09 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-12 | 2025-05-08 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-09 | 2025-05-07 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-08 | 2025-05-06 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-07 | 2025-05-02 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-06 | 2025-04-30 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-05-02 | 2025-04-29 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-30 | 2025-04-28 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-29 | 2025-04-25 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-28 | 2025-04-24 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-25 | 2025-04-23 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-24 | 2025-04-22 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-23 | 2025-04-17 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-22 | 2025-04-16 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-17 | 2025-04-15 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-16 | 2025-04-14 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-15 | 2025-04-11 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-14 | 2025-04-10 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-11 | 2025-04-09 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-10 | 2025-04-08 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-09 | 2025-04-07 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-08 | 2025-04-03 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-07 | 2025-04-02 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-03 | 2025-04-01 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-02 | 2025-03-31 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-04-01 | 2025-03-28 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-31 | 2025-03-27 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-28 | 2025-03-26 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-27 | 2025-03-25 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-26 | 2025-03-24 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-25 | 2025-03-21 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-24 | 2025-03-20 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-21 | 2025-03-19 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-20 | 2025-03-18 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-19 | 2025-03-17 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-18 | 2025-03-14 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-17 | 2025-03-13 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-14 | 2025-03-12 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-13 | 2025-03-11 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-12 | 2025-03-10 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-11 | 2025-03-07 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-10 | 2025-03-06 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-07 | 2025-03-05 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-06 | 2025-03-04 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-05 | 2025-03-03 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-04 | 2025-02-28 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-03-03 | 2025-02-27 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-28 | 2025-02-26 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-27 | 2025-02-25 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-26 | 2025-02-24 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-25 | 2025-02-21 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-24 | 2025-02-20 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-21 | 2025-02-19 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-20 | 2025-02-18 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-19 | 2025-02-17 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-18 | 2025-02-14 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-17 | 2025-02-13 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-14 | 2025-02-12 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-13 | 2025-02-11 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-12 | 2025-02-10 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-11 | 2025-02-07 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-10 | 2025-02-06 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-07 | 2025-02-05 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-06 | 2025-02-04 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-05 | 2025-02-03 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-04 | 2025-01-28 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-02-03 | 2025-01-24 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-01-27 | 2025-01-23 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-01-24 | 2025-01-22 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-01-23 | 2025-01-21 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-01-22 | 2025-01-20 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-01-21 | 2025-01-17 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-01-20 | 2025-01-16 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-01-17 | 2025-01-15 | 0.018 | 72,474,000 | +0 | 2.74% | 1,304,532 |
| 2025-01-16 | 2025-01-14 | 0.020 | 72,474,000 | +0 | 2.74% | 1,449,480 |
| 2025-01-15 | 2025-01-13 | 0.020 | 72,474,000 | +0 | 2.74% | 1,449,480 |
| 2025-01-14 | 2025-01-10 | 0.021 | 72,474,000 | +0 | 2.74% | 1,521,954 |
| 2025-01-13 | 2025-01-09 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-01-10 | 2025-01-08 | 0.021 | 72,474,000 | +0 | 2.74% | 1,521,954 |
| 2025-01-09 | 2025-01-07 | 0.022 | 72,474,000 | +0 | 2.74% | 1,594,428 |
| 2025-01-08 | 2025-01-06 | 0.026 | 72,474,000 | +0 | 2.74% | 1,884,324 |
| 2025-01-07 | 2025-01-03 | 0.020 | 72,474,000 | +0 | 2.74% | 1,449,480 |
| 2025-01-06 | 2025-01-02 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2025-01-03 | 2024-12-31 | 0.018 | 72,474,000 | +0 | 2.74% | 1,304,532 |
| 2025-01-02 | 2024-12-27 | 0.018 | 72,474,000 | +0 | 2.74% | 1,304,532 |
| 2024-12-30 | 2024-12-24 | 0.017 | 72,474,000 | +0 | 2.74% | 1,232,058 |
| 2024-12-27 | 2024-12-20 | 0.018 | 72,474,000 | +0 | 2.74% | 1,304,532 |
| 2024-12-23 | 2024-12-19 | 0.017 | 72,474,000 | +0 | 2.74% | 1,232,058 |
| 2024-12-20 | 2024-12-18 | 0.017 | 72,474,000 | +0 | 2.74% | 1,232,058 |
| 2024-12-19 | 2024-12-17 | 0.017 | 72,474,000 | +0 | 2.74% | 1,232,058 |
| 2024-12-18 | 2024-12-16 | 0.016 | 72,474,000 | +0 | 2.74% | 1,159,584 |
| 2024-12-17 | 2024-12-13 | 0.018 | 72,474,000 | +0 | 2.74% | 1,304,532 |
| 2024-12-16 | 2024-12-12 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2024-12-13 | 2024-12-11 | 0.018 | 72,474,000 | +0 | 2.74% | 1,304,532 |
| 2024-12-12 | 2024-12-10 | 0.022 | 72,474,000 | +0 | 2.74% | 1,594,428 |
| 2024-12-11 | 2024-12-09 | 0.021 | 72,474,000 | +0 | 2.74% | 1,521,954 |
| 2024-12-10 | 2024-12-06 | 0.021 | 72,474,000 | +0 | 2.74% | 1,521,954 |
| 2024-12-09 | 2024-12-05 | 0.020 | 72,474,000 | +0 | 2.74% | 1,449,480 |
| 2024-12-06 | 2024-12-04 | 0.020 | 72,474,000 | +0 | 2.74% | 1,449,480 |
| 2024-12-05 | 2024-12-03 | 0.020 | 72,474,000 | +0 | 2.74% | 1,449,480 |
| 2024-12-04 | 2024-12-02 | 0.019 | 72,474,000 | +0 | 2.74% | 1,377,006 |
| 2024-12-03 | 2024-11-29 | 0.016 | 72,474,000 | +0 | 2.74% | 1,159,584 |
| 2024-12-02 | 2024-11-28 | 0.015 | 72,474,000 | +0 | 2.74% | 1,087,110 |
| 2024-11-29 | 2024-11-27 | 0.015 | 72,474,000 | +0 | 2.74% | 1,087,110 |
| 2024-11-28 | 2024-11-26 | 0.015 | 72,474,000 | +0 | 2.74% | 1,087,110 |
| 2024-11-27 | 2024-11-25 | 0.015 | 72,474,000 | +0 | 2.74% | 1,087,110 |
| 2024-11-26 | 2024-11-22 | 0.015 | 72,474,000 | +0 | 2.74% | 1,087,110 |
| 2024-11-25 | 2024-11-21 | 0.016 | 72,474,000 | +0 | 2.74% | 1,159,584 |
| 2024-11-22 | 2024-11-20 | 0.017 | 72,474,000 | +0 | 2.74% | 1,232,058 |
| 2024-11-21 | 2024-11-19 | 0.017 | 72,474,000 | +0 | 2.74% | 1,232,058 |
| 2024-11-20 | 2024-11-18 | 0.017 | 72,474,000 | +0 | 2.74% | 1,232,058 |
| 2024-11-19 | 2024-11-15 | 0.017 | 72,474,000 | +0 | 2.74% | 1,232,058 |
| 2024-11-18 | 2024-11-14 | 0.018 | 72,474,000 | +0 | 2.74% | 1,304,532 |
| 2024-11-15 | 2024-11-13 | 0.018 | 72,474,000 | +0 | 2.74% | 1,304,532 |
| 2024-11-14 | 2024-11-12 | 0.018 | 72,474,000 | +0 | 2.74% | 1,304,532 |
| 2024-11-13 | 2024-11-11 | 0.020 | 72,474,000 | +0 | 2.74% | 1,449,480 |
| 2024-11-12 | 2024-11-08 | 0.021 | 72,474,000 | +0 | 2.74% | 1,521,954 |
| 2024-11-11 | 2024-11-07 | 0.022 | 72,474,000 | +0 | 2.74% | 1,594,428 |
| 2024-11-08 | 2024-11-06 | 0.022 | 72,474,000 | +0 | 2.74% | 1,594,428 |
| 2024-11-07 | 2024-11-05 | 0.022 | 72,474,000 | +0 | 2.74% | 1,594,428 |
| 2024-11-06 | 2024-11-04 | 0.021 | 72,474,000 | +0 | 2.74% | 1,521,954 |
| 2024-11-05 | 2024-11-01 | 0.021 | 72,474,000 | +0 | 2.74% | 1,521,954 |
| 2024-11-04 | 2024-10-31 | 0.022 | 72,474,000 | +0 | 2.74% | 1,594,428 |
| 2024-11-01 | 2024-10-30 | 0.022 | 72,474,000 | +0 | 2.74% | 1,594,428 |
| 2024-10-31 | 2024-10-29 | 0.022 | 72,474,000 | +0 | 2.74% | 1,594,428 |
| 2024-10-30 | 2024-10-28 | 0.023 | 72,474,000 | +0 | 2.74% | 1,666,902 |
| 2024-10-29 | 2024-10-25 | 0.022 | 72,474,000 | +48,000 | 2.74% | 1,594,428 |
| 2024-10-10 | 2024-10-08 | 0.029 | 72,426,000 | -858,000 | 2.74% | 2,100,354 |
| 2024-10-09 | 2024-10-07 | 0.031 | 73,284,000 | -1,462,000 | 2.77% | 2,271,804 |
| 2024-10-08 | 2024-10-04 | 0.028 | 74,746,000 | -1,900,000 | 2.82% | 2,092,888 |
| 2024-10-07 | 2024-10-03 | 0.024 | 76,646,000 | -1,000,000 | 2.89% | 1,839,504 |
| 2024-10-04 | 2024-10-02 | 0.021 | 77,646,000 | -1,000,000 | 2.93% | 1,630,566 |
| 2024-07-12 | 2024-07-10 | 0.020 | 78,646,000 | -194,000 | 2.97% | 1,572,920 |
| 2024-06-26 | 2024-06-24 | 0.022 | 78,840,000 | +300,000 | 2.98% | 1,734,480 |
| 2024-04-16 | 2024-04-12 | 0.032 | 78,540,000 | -300,000 | 2.97% | 2,513,280 |
| 2024-04-15 | 2024-04-11 | 0.042 | 78,840,000 | -500,000 | 2.98% | 3,311,280 |
| 2024-03-27 | 2024-03-25 | 0.017 | 79,340,000 | -436,000 | 3.00% | 1,348,780 |
| 2024-03-05 | 2024-03-01 | 0.018 | 79,776,000 | -194,000 | 3.01% | 1,435,968 |
| 2024-01-31 | 2024-01-29 | 0.013 | 79,970,000 | +500,000 | 3.02% | 1,039,610 |
| 2024-01-25 | 2024-01-23 | 0.015 | 79,470,000 | +500,000 | 3.00% | 1,192,050 |
| 2024-01-19 | 2024-01-17 | 0.017 | 78,970,000 | -370,000 | 2.98% | 1,342,490 |
| 2023-12-29 | 2023-12-27 | 0.017 | 79,340,000 | +300,000 | 3.00% | 1,348,780 |
| 2023-12-22 | 2023-12-20 | 0.020 | 79,040,000 | -300,000 | 2.98% | 1,580,800 |
| 2023-12-14 | 2023-12-12 | 0.017 | 79,340,000 | +300,000 | 3.00% | 1,348,780 |
| 2023-12-04 | 2023-11-30 | 0.022 | 79,040,000 | -1,000,000 | 2.98% | 1,738,880 |
| 2023-12-01 | 2023-11-29 | 0.018 | 80,040,000 | +300,000 | 3.02% | 1,440,720 |
| 2023-10-25 | 2023-10-20 | 0.015 | 79,740,000 | +54,000 | 3.01% | 1,196,100 |
| 2023-09-18 | 2023-09-14 | 0.016 | 79,686,000 | -500,000 | 3.01% | 1,274,976 |
| 2023-09-15 | 2023-09-13 | 0.018 | 80,186,000 | -1,000,000 | 3.03% | 1,443,348 |
| 2023-09-14 | 2023-09-12 | 0.017 | 81,186,000 | -500,000 | 3.07% | 1,380,162 |
| 2023-09-13 | 2023-09-11 | 0.016 | 81,686,000 | -454,000 | 3.08% | 1,306,976 |
| 2023-09-12 | 2023-09-07 | 0.016 | 82,140,000 | -500,000 | 3.10% | 1,314,240 |
| 2023-09-11 | 2023-09-06 | 0.017 | 82,640,000 | -500,000 | 3.12% | 1,404,880 |
| 2023-09-06 | 2023-09-04 | 0.016 | 83,140,000 | -340,000 | 3.14% | 1,330,240 |
| 2023-05-04 | 2023-05-02 | 0.024 | 83,480,000 | +200,000 | 3.15% | 2,003,520 |
| 2023-04-13 | 2023-04-11 | 0.028 | 83,280,000 | +100,000 | 3.15% | 2,331,840 |
| 2023-01-30 | 2023-01-26 | 0.040 | 83,180,000 | -350,000 | 3.14% | 3,327,200 |
| 2023-01-12 | 2023-01-10 | 0.034 | 83,530,000 | -146,000 | 3.15% | 2,840,020 |
| 2022-11-14 | 2022-11-10 | 0.033 | 83,676,000 | -260,000 | 3.16% | 2,761,308 |
| 2022-09-07 | 2022-09-05 | 0.056 | 83,936,000 | +120,000 | 3.17% | 4,700,416 |
| 2022-09-02 | 2022-08-31 | 0.060 | 83,816,000 | +20,000 | 3.17% | 5,028,960 |
| 2022-08-31 | 2022-08-29 | 0.065 | 83,796,000 | -900,000 | 3.16% | 5,446,740 |
| 2022-08-24 | 2022-08-22 | 0.066 | 84,696,000 | +26,000 | 3.20% | 5,589,936 |
| 2022-08-23 | 2022-08-19 | 0.070 | 84,670,000 | +50,000 | 3.20% | 5,926,900 |
| 2022-08-18 | 2022-08-16 | 0.080 | 84,620,000 | +200,000 | 3.20% | 6,769,600 |
| 2022-08-17 | 2022-08-15 | 0.066 | 84,420,000 | +4,852,000 | 3.19% | 5,571,720 |
| 2022-08-16 | 2022-08-12 | 0.086 | 79,568,000 | +3,050,000 | 3.00% | 6,842,848 |
| 2022-08-12 | 2022-08-10 | 0.136 | 76,518,000 | +200,000 | 2.89% | 10,406,448 |
| 2022-08-04 | 2022-08-02 | 0.131 | 76,318,000 | +1,000,000 | 2.88% | 9,997,658 |
| 2022-08-03 | 2022-08-01 | 0.160 | 75,318,000 | -200,000 | 2.84% | 12,050,880 |
| 2022-08-01 | 2022-07-28 | 0.098 | 75,518,000 | -40,000 | 2.85% | 7,400,764 |
| 2022-07-28 | 2022-07-26 | 0.108 | 75,558,000 | -1,660,000 | 2.85% | 8,160,264 |
| 2022-07-27 | 2022-07-25 | 0.123 | 77,218,000 | -28,000 | 2.92% | 9,497,814 |
| 2022-07-26 | 2022-07-22 | 0.095 | 77,246,000 | -12,000 | 2.92% | 7,338,370 |
| 2022-07-25 | 2022-07-21 | 0.118 | 77,258,000 | -262,000 | 2.92% | 9,116,444 |
| 2022-07-21 | 2022-07-19 | 0.065 | 77,520,000 | +50,000 | 2.93% | 5,038,800 |
| 2022-07-20 | 2022-07-18 | 0.068 | 77,470,000 | +40,000 | 2.93% | 5,267,960 |
| 2022-07-19 | 2022-07-15 | 0.077 | 77,430,000 | -360,000 | 2.92% | 5,962,110 |
| 2022-07-18 | 2022-07-14 | 0.077 | 77,790,000 | -138,000 | 2.94% | 5,989,830 |
| 2022-07-14 | 2022-07-12 | 0.087 | 77,928,000 | +1,000,000 | 2.94% | 6,779,736 |
| 2022-07-13 | 2022-07-11 | 0.093 | 76,928,000 | -180,000 | 2.91% | 7,154,304 |
| 2022-07-12 | 2022-07-08 | 0.100 | 77,108,000 | +170,000 | 2.91% | 7,710,800 |
| 2022-07-11 | 2022-07-07 | 0.127 | 76,938,000 | +30,000 | 2.91% | 9,771,126 |
| 2022-07-08 | 2022-07-06 | 0.176 | 76,908,000 | -510,000 | 2.90% | 13,535,808 |
| 2022-07-07 | 2022-07-05 | 0.242 | 77,418,000 | +1,172,000 | 2.92% | 18,735,156 |
| 2022-07-06 | 2022-07-04 | 0.680 | 76,246,000 | -5,540,000 | 2.88% | 51,847,280 |
| 2022-07-05 | 2022-06-30 | 0.760 | 81,786,000 | +2,676,000 | 3.09% | 62,157,360 |
| 2022-07-04 | 2022-06-29 | 0.780 | 79,110,000 | +964,000 | 2.99% | 61,705,800 |
| 2022-06-30 | 2022-06-28 | 0.760 | 78,146,000 | -4,986,000 | 2.95% | 59,390,960 |
| 2022-06-28 | 2022-06-24 | 0.700 | 83,132,000 | -10,584,000 | 3.14% | 58,192,400 |
| 2022-06-27 | 2022-06-23 | 0.730 | 93,716,000 | -2,222,000 | 3.54% | 68,412,680 |
| 2022-06-24 | 2022-06-22 | 0.850 | 95,938,000 | -4,842,000 | 3.62% | 81,547,300 |
| 2022-06-23 | 2022-06-21 | 0.740 | 100,780,000 | -3,036,000 | 3.81% | 74,577,200 |
| 2020-11-27 | 2020-11-25 | 0.208 | 103,816,000 | +92,164,000 | 4.70% | 21,593,728 |
| 2020-07-20 | 2020-07-16 | 0.530 | 11,652,000 | -96,000 | 0.53% | 6,175,560 |
| 2020-07-16 | 2020-07-14 | 0.540 | 11,748,000 | -100,000 | 0.53% | 6,343,920 |
| 2020-07-15 | 2020-07-13 | 0.550 | 11,848,000 | -8,000 | 0.54% | 6,516,400 |
| 2020-07-14 | 2020-07-10 | 0.570 | 11,856,000 | -200,000 | 0.54% | 6,757,920 |
| 2020-07-13 | 2020-07-09 | 0.540 | 12,056,000 | -120,000 | 0.55% | 6,510,240 |
| 2020-01-13 | 2020-01-09 | 0.400 | 12,176,000 | -19,000 | 0.55% | 4,870,400 |
| 2019-06-21 | 2019-06-19 | 0.770 | 12,195,000 | -2,000 | 0.55% | 9,390,150 |
| 2019-05-28 | 2019-05-24 | 0.790 | 12,197,000 | -2,000 | 0.55% | 9,635,630 |
| 2019-04-12 | 2019-04-10 | 0.800 | 12,199,000 | -2,000 | 0.55% | 9,759,200 |
| 2019-04-09 | 2019-04-04 | 0.800 | 12,201,000 | -30,000 | 0.55% | 9,760,800 |
| 2019-04-08 | 2019-04-03 | 0.800 | 12,231,000 | -22,000 | 0.55% | 9,784,800 |
| 2019-04-04 | 2019-04-02 | 0.800 | 12,253,000 | -28,000 | 0.55% | 9,802,400 |
| 2019-04-03 | 2019-04-01 | 0.800 | 12,281,000 | -70,000 | 0.56% | 9,824,800 |
| 2019-04-02 | 2019-03-29 | 0.800 | 12,351,000 | -50,000 | 0.56% | 9,880,800 |
| 2019-03-22 | 2019-03-20 | 0.790 | 12,401,000 | -18,000 | 0.56% | 9,796,790 |
| 2019-03-20 | 2019-03-18 | 0.800 | 12,419,000 | -10,000 | 0.56% | 9,935,200 |
| 2019-03-11 | 2019-03-07 | 0.790 | 12,429,000 | -2,000 | 0.56% | 9,818,910 |
| 2019-03-08 | 2019-03-06 | 0.740 | 12,431,000 | -2,000 | 0.56% | 9,198,940 |
| 2019-03-07 | 2019-03-05 | 0.730 | 12,433,000 | -50,000 | 0.56% | 9,076,090 |
| 2019-03-06 | 2019-03-04 | 0.800 | 12,483,000 | -80,000 | 0.57% | 9,986,400 |
| 2019-02-28 | 2019-02-26 | 0.770 | 12,563,000 | -14,000 | 0.57% | 9,673,510 |
| 2019-01-07 | 2019-01-03 | 0.850 | 12,577,000 | -18,000 | 0.57% | 10,690,450 |
| 2018-12-28 | 2018-12-24 | 0.800 | 12,595,000 | -2,000 | 0.57% | 10,076,000 |
| 2018-12-11 | 2018-12-07 | 0.760 | 12,597,000 | -70,000 | 0.57% | 9,573,720 |
| 2018-11-30 | 2018-11-28 | 0.950 | 12,667,000 | -2,000 | 0.57% | 12,033,650 |
| 2018-11-16 | 2018-11-14 | 0.900 | 12,669,000 | -64,000 | 0.57% | 11,402,100 |
| 2018-10-22 | 2018-10-18 | 0.830 | 12,733,000 | -96,000 | 0.58% | 10,568,390 |
| 2018-10-18 | 2018-10-15 | 0.900 | 12,829,000 | -38,000 | 0.58% | 11,546,100 |
| 2018-10-15 | 2018-10-11 | 0.940 | 12,867,000 | -188,000 | 0.58% | 12,094,980 |
| 2018-10-11 | 2018-10-09 | 0.980 | 13,055,000 | -174,000 | 0.59% | 12,793,900 |
| 2018-09-28 | 2018-09-26 | 1.000 | 13,229,000 | -2,000 | 0.60% | 13,229,000 |
| 2018-09-26 | 2018-09-21 | 1.000 | 13,231,000 | -94,000 | 0.60% | 13,231,000 |
| 2018-09-24 | 2018-09-20 | 1.000 | 13,325,000 | -36,000 | 0.60% | 13,325,000 |
| 2018-09-20 | 2018-09-18 | 1.000 | 13,361,000 | -50,000 | 0.61% | 13,361,000 |
| 2018-09-19 | 2018-09-17 | 1.000 | 13,411,000 | -10,000 | 0.61% | 13,411,000 |
| 2018-09-18 | 2018-09-14 | 0.970 | 13,421,000 | -60,000 | 0.61% | 13,018,370 |
| 2018-09-11 | 2018-09-07 | 1.000 | 13,481,000 | -164,000 | 0.61% | 13,481,000 |
| 2018-09-06 | 2018-09-04 | 1.000 | 13,645,000 | -20,000 | 0.62% | 13,645,000 |
| 2018-09-04 | 2018-08-31 | 1.010 | 13,665,000 | -8,000 | 0.62% | 13,801,650 |
| 2018-09-03 | 2018-08-30 | 1.050 | 13,673,000 | -112,000 | 0.62% | 14,356,650 |
| 2018-08-31 | 2018-08-29 | 0.970 | 13,785,000 | -16,000 | 0.62% | 13,371,450 |
| 2018-08-30 | 2018-08-28 | 1.000 | 13,801,000 | -66,000 | 0.63% | 13,801,000 |
| 2018-08-28 | 2018-08-24 | 1.020 | 13,867,000 | -54,000 | 0.63% | 14,144,340 |
| 2018-08-24 | 2018-08-22 | 1.000 | 13,921,000 | -54,000 | 0.63% | 13,921,000 |
| 2018-08-23 | 2018-08-21 | 1.020 | 13,975,000 | -148,000 | 0.63% | 14,254,500 |
| 2018-08-22 | 2018-08-20 | 1.020 | 14,123,000 | -182,000 | 0.64% | 14,405,460 |
| 2018-08-21 | 2018-08-17 | 1.000 | 14,305,000 | -80,000 | 0.65% | 14,305,000 |
| 2018-08-20 | 2018-08-16 | 1.030 | 14,385,000 | -158,000 | 0.65% | 14,816,550 |
| 2018-08-16 | 2018-08-14 | 1.010 | 14,543,000 | -222,000 | 0.66% | 14,688,430 |
| 2018-08-15 | 2018-08-13 | 1.180 | 14,765,000 | -58,000 | 0.67% | 17,422,700 |
| 2018-08-14 | 2018-08-10 | 1.240 | 14,823,000 | -100,000 | 0.67% | 18,380,520 |
| 2018-08-13 | 2018-08-09 | 1.170 | 14,923,000 | -150,000 | 0.68% | 17,459,910 |
| 2018-08-10 | 2018-08-08 | 1.250 | 15,073,000 | -378,000 | 0.68% | 18,841,250 |
| 2018-08-09 | 2018-08-07 | 1.200 | 15,451,000 | -118,000 | 0.70% | 18,541,200 |
| 2018-08-06 | 2018-08-02 | 1.220 | 15,569,000 | -92,000 | 0.71% | 18,994,180 |
| 2018-07-27 | 2018-07-25 | 1.300 | 15,661,000 | -80,000 | 0.71% | 20,359,300 |
| 2018-07-26 | 2018-07-24 | 1.280 | 15,741,000 | -218,000 | 0.71% | 20,148,480 |
| 2018-07-25 | 2018-07-23 | 1.230 | 15,959,000 | -10,000 | 0.72% | 19,629,570 |
| 2018-07-24 | 2018-07-20 | 1.190 | 15,969,000 | -82,000 | 0.72% | 19,003,110 |
| 2018-07-23 | 2018-07-19 | 1.270 | 16,051,000 | -352,000 | 0.73% | 20,384,770 |
| 2018-07-20 | 2018-07-18 | 1.420 | 16,403,000 | -1,004,000 | 0.74% | 23,292,260 |
| 2018-07-19 | 2018-07-17 | 0.940 | 17,407,000 | -164,000 | 0.79% | 16,362,580 |
| 2018-07-18 | 2018-07-16 | 0.940 | 17,571,000 | -52,000 | 0.80% | 16,516,740 |
| 2018-07-16 | 2018-07-12 | 0.930 | 17,623,000 | -126,000 | 0.80% | 16,389,390 |
| 2018-07-13 | 2018-07-11 | 0.850 | 17,749,000 | -112,000 | 0.80% | 15,086,650 |
| 2018-07-11 | 2018-07-09 | 1.000 | 17,861,000 | -100,000 | 0.81% | 17,861,000 |
| 2018-07-04 | 2018-06-29 | 1.270 | 17,961,000 | -70,000 | 0.81% | 22,810,470 |
| 2018-06-29 | 2018-06-27 | 1.340 | 18,031,000 | -78,000 | 0.82% | 24,161,540 |
| 2018-06-28 | 2018-06-26 | 1.340 | 18,109,000 | -26,000 | 0.82% | 24,266,060 |
| 2018-06-27 | 2018-06-25 | 1.450 | 18,135,000 | -14,000 | 0.82% | 26,295,750 |
| 2018-06-20 | 2018-06-15 | 1.670 | 18,149,000 | -82,000 | 0.82% | 30,308,830 |
| 2018-06-19 | 2018-06-14 | 1.680 | 18,231,000 | -2,000 | 0.83% | 30,628,080 |
| 2018-06-15 | 2018-06-13 | 1.690 | 18,233,000 | -66,000 | 0.83% | 30,813,770 |
| 2018-06-14 | 2018-06-12 | 1.740 | 18,299,000 | -44,000 | 0.83% | 31,840,260 |
| 2018-06-13 | 2018-06-11 | 1.750 | 18,343,000 | -106,000 | 0.83% | 32,100,250 |
| 2018-06-12 | 2018-06-08 | 1.750 | 18,449,000 | -62,000 | 0.84% | 32,285,750 |
| 2018-06-11 | 2018-06-07 | 1.750 | 18,511,000 | -102,000 | 0.84% | 32,394,250 |
| 2018-06-07 | 2018-06-05 | 1.930 | 18,613,000 | -98,000 | 0.84% | 35,923,090 |
| 2018-06-05 | 2018-06-01 | 1.970 | 18,711,000 | -4,000 | 0.85% | 36,860,670 |
| 2018-05-29 | 2018-05-25 | 2.010 | 18,715,000 | -4,000 | 0.85% | 37,617,150 |
| 2018-05-28 | 2018-05-24 | 1.970 | 18,719,000 | -146,000 | 0.85% | 36,876,430 |
| 2018-05-25 | 2018-05-23 | 1.960 | 18,865,000 | -4,000 | 0.85% | 36,975,400 |
| 2018-05-21 | 2018-05-17 | 2.050 | 18,869,000 | -238,000 | 0.85% | 38,681,450 |
| 2018-05-15 | 2018-05-11 | 2.260 | 19,107,000 | -50,000 | 0.87% | 43,181,820 |
| 2018-05-14 | 2018-05-10 | 2.270 | 19,157,000 | -36,000 | 0.87% | 43,486,390 |
| 2018-05-08 | 2018-05-04 | 2.350 | 19,193,000 | -50,000 | 0.87% | 45,103,550 |
| 2018-05-07 | 2018-05-03 | 2.290 | 19,243,000 | -100,000 | 0.87% | 44,066,470 |
| 2018-05-04 | 2018-05-02 | 2.290 | 19,343,000 | -108,000 | 0.88% | 44,295,470 |
| 2018-05-03 | 2018-04-30 | 2.200 | 19,451,000 | -190,000 | 0.88% | 42,792,200 |
| 2018-04-24 | 2018-04-20 | 1.750 | 19,641,000 | -10,000 | 0.89% | 34,371,750 |
| 2018-04-23 | 2018-04-19 | 1.940 | 19,651,000 | -276,000 | 0.89% | 38,122,940 |
| 2018-03-05 | 2018-03-01 | 3.010 | 19,927,000 | -20,000 | 0.90% | 59,980,270 |
| 2018-01-05 | 2018-01-03 | 2.980 | 19,947,000 | -76,000 | 0.91% | 59,442,060 |
| 2017-11-28 | 2017-11-24 | 2.100 | 20,023,000 | +325,000 | 0.91% | 42,048,300 |
| 2017-10-26 | 2017-10-24 | 2.253 | 19,698,000 | -8,000 | 1.35% | 44,387,733 |
| 2017-10-25 | 2017-10-23 | 2.263 | 19,706,000 | +117,298 | 1.35% | 44,604,000 |
| 2017-10-17 | 2017-10-13 | 2.314 | 19,588,702 | -57,655 | 1.35% | 45,323,799 |
| 2017-10-13 | 2017-10-11 | 2.284 | 19,646,357 | -69,583 | 1.35% | 44,864,280 |
| 2017-10-11 | 2017-10-09 | 2.314 | 19,715,940 | -69,584 | 1.35% | 45,618,199 |
| 2017-10-06 | 2017-10-03 | 2.284 | 19,785,524 | -39,762 | 1.36% | 45,182,080 |
| 2017-10-04 | 2017-09-29 | 2.465 | 19,825,286 | -137,178 | 1.36% | 48,862,801 |
| 2017-09-25 | 2017-09-21 | 2.394 | 19,962,464 | -25,846 | 1.37% | 47,795,159 |
| 2017-09-22 | 2017-09-20 | 2.404 | 19,988,310 | -99,404 | 1.37% | 48,058,121 |
| 2017-09-20 | 2017-09-18 | 2.414 | 20,087,714 | -49,703 | 1.38% | 48,499,199 |
| 2017-09-15 | 2017-09-13 | 2.535 | 20,137,417 | -363,821 | 1.38% | 51,050,161 |
| 2017-07-19 | 2017-07-17 | 2.978 | 20,501,238 | -19,881 | 1.41% | 61,047,040 |
| 2017-07-10 | 2017-07-06 | 2.606 | 20,521,119 | -9,941 | 1.41% | 53,467,960 |
| 2017-07-07 | 2017-07-05 | 2.565 | 20,531,060 | +9,941 | 1.41% | 52,667,701 |
| 2017-01-20 | 2017-01-18 | 2.565 | 20,521,119 | +21,869 | 1.41% | 52,642,200 |
| 2017-01-05 | 2017-01-03 | 2.736 | 20,499,250 | +9,940 | 1.41% | 56,091,840 |
| 2017-01-04 | 2016-12-30 | 3.139 | 20,489,310 | -119,285 | 1.41% | 64,309,441 |
| 2017-01-03 | 2016-12-29 | 3.420 | 20,608,595 | -109,345 | 1.42% | 70,488,799 |
| 2016-12-30 | 2016-12-28 | 3.269 | 20,717,940 | -3,977 | 1.45% | 67,736,498 |
| 2016-12-20 | 2016-12-16 | 2.364 | 20,721,917 | -1,988 | 1.45% | 48,988,101 |
| 2016-12-19 | 2016-12-15 | 2.374 | 20,723,905 | -1,988 | 1.45% | 49,201,281 |
| 2016-12-15 | 2016-12-13 | 2.354 | 20,725,893 | -1,988 | 1.45% | 48,789,000 |
| 2016-11-17 | 2016-11-15 | 2.414 | 20,727,881 | -1,988 | 1.74% | 50,044,800 |
| 2016-10-25 | 2016-10-20 | 2.434 | 20,729,869 | -1,988 | 1.74% | 50,466,680 |
| 2016-10-19 | 2016-10-17 | 2.314 | 20,731,857 | +9,940 | 1.74% | 47,968,800 |
| 2016-10-05 | 2016-10-03 | 2.575 | 20,721,917 | -1,988 | 1.74% | 53,365,761 |
| 2016-09-23 | 2016-09-21 | 2.736 | 20,723,905 | -3,976 | 1.74% | 56,706,561 |
| 2016-09-01 | 2016-08-30 | 2.414 | 20,727,881 | +49,702 | 1.74% | 50,044,800 |
| 2016-08-31 | 2016-08-29 | 2.434 | 20,678,179 | +27,834 | 1.73% | 50,340,841 |
| 2016-08-24 | 2016-08-22 | 2.334 | 20,650,345 | -11,929 | 1.73% | 48,195,679 |
| 2016-08-17 | 2016-08-15 | 2.374 | 20,662,274 | +19,881 | 1.73% | 49,054,960 |
| 2016-07-11 | 2016-07-07 | 2.787 | 20,642,393 | +9,941 | 1.73% | 57,521,820 |
| 2016-06-28 | 2016-06-24 | 2.163 | 20,632,452 | -19,881 | 1.73% | 44,625,399 |
| 2016-06-06 | 2016-06-02 | 2.787 | 20,652,333 | -9,941 | 1.73% | 57,549,519 |
| 2016-06-03 | 2016-06-01 | 2.787 | 20,662,274 | +29,822 | 1.73% | 57,577,221 |
| 2016-05-31 | 2016-05-27 | 2.455 | 20,632,452 | -99,405 | 1.73% | 50,644,639 |
| 2016-05-24 | 2016-05-20 | 2.183 | 20,731,857 | +99,405 | 1.74% | 45,257,520 |
| 2016-05-20 | 2016-05-18 | 2.726 | 20,632,452 | +49,702 | 1.73% | 56,248,759 |
| 2016-05-19 | 2016-05-17 | 2.988 | 20,582,750 | -129,226 | 1.73% | 61,496,820 |
| 2016-05-18 | 2016-05-16 | 2.354 | 20,711,976 | -19,881 | 1.74% | 48,756,240 |
| 2016-05-05 | 2016-05-03 | 1.851 | 20,731,857 | -5,964 | 1.74% | 38,375,040 |
| 2016-05-04 | 2016-04-29 | 1.901 | 20,737,821 | +25,845 | 1.74% | 39,429,179 |
| 2016-05-03 | 2016-04-28 | 1.801 | 20,711,976 | +49,702 | 1.74% | 37,296,440 |
| 2016-04-28 | 2016-04-26 | 2.213 | 20,662,274 | +11,929 | 1.73% | 45,729,200 |
| 2016-04-27 | 2016-04-25 | 2.525 | 20,650,345 | -19,881 | 1.73% | 52,142,739 |
| 2016-04-26 | 2016-04-22 | 2.867 | 20,670,226 | +7,952 | 1.73% | 59,262,899 |
| 2016-04-22 | 2016-04-20 | 2.968 | 20,662,274 | -159,047 | 1.73% | 61,318,701 |
| 2016-04-20 | 2016-04-18 | 3.028 | 20,821,321 | +9,940 | 1.75% | 63,047,459 |
| 2016-04-18 | 2016-04-14 | 3.219 | 20,811,381 | -59,643 | 1.74% | 66,995,200 |
| 2016-04-15 | 2016-04-13 | 3.199 | 20,871,024 | +69,584 | 1.75% | 66,767,281 |
| 2016-04-14 | 2016-04-12 | 3.239 | 20,801,440 | +9,940 | 1.74% | 67,381,718 |
| 2016-04-13 | 2016-04-11 | 3.330 | 20,791,500 | -67,595 | 1.74% | 69,231,960 |
| 2016-04-11 | 2016-04-07 | 3.511 | 20,859,095 | -9,941 | 1.75% | 73,234,159 |
| 2016-04-08 | 2016-04-06 | 3.370 | 20,869,036 | +39,762 | 1.75% | 70,329,901 |
| 2016-04-06 | 2016-04-01 | 3.521 | 20,829,274 | -9,940 | 1.75% | 73,339,001 |
| 2016-04-05 | 2016-03-31 | 3.259 | 20,839,214 | +39,762 | 1.75% | 67,923,359 |
| 2016-04-01 | 2016-03-30 | 3.531 | 20,799,452 | +25,845 | 1.74% | 73,443,239 |
| 2016-03-31 | 2016-03-29 | 3.501 | 20,773,607 | +208,750 | 1.74% | 72,725,039 |
| 2016-03-30 | 2016-03-24 | 3.984 | 20,564,857 | +99,405 | 1.72% | 81,924,479 |
| 2016-03-29 | 2016-03-23 | 4.064 | 20,465,452 | -67,596 | 1.72% | 83,175,518 |
| 2016-03-24 | 2016-03-22 | 3.370 | 20,533,048 | +206,762 | 1.72% | 69,197,601 |
| 2016-03-23 | 2016-03-21 | 3.551 | 20,326,286 | +176,941 | 1.70% | 72,181,441 |
| 2016-03-22 | 2016-03-18 | 3.008 | 20,149,345 | -9,941 | 1.69% | 60,607,299 |
| 2016-03-21 | 2016-03-17 | 2.696 | 20,159,286 | +29,822 | 1.69% | 54,350,401 |
| 2016-03-17 | 2016-03-15 | 2.636 | 20,129,464 | +21,869 | 1.69% | 53,054,999 |
| 2016-03-15 | 2016-03-11 | 2.686 | 20,107,595 | +149,107 | 1.69% | 54,008,759 |
| 2016-03-10 | 2016-03-08 | 2.766 | 19,958,488 | +11,928 | 1.67% | 55,214,500 |
| 2016-03-08 | 2016-03-04 | 2.716 | 19,946,560 | +332,012 | 2.01% | 54,178,201 |
| 2016-03-07 | 2016-03-03 | 2.706 | 19,614,548 | +711,738 | 1.97% | 53,079,081 |
| 2016-03-04 | 2016-03-02 | 2.706 | 18,902,810 | -660,047 | 1.90% | 51,153,041 |
| 2016-03-03 | 2016-03-01 | 1.911 | 19,562,857 | -497,024 | 1.97% | 37,392,000 |
| 2016-03-02 | 2016-02-29 | 1.429 | 20,059,881 | -95,429 | 2.02% | 28,655,600 |
| 2016-02-29 | 2016-02-25 | 1.107 | 20,155,310 | +14,936,560 | 2.03% | 22,303,601 |
| 2016-02-24 | 2016-02-22 | 1.247 | 5,218,750 | +99,405 | 0.53% | 6,510,000 |
| 2016-02-17 | 2016-02-15 | 1.137 | 5,119,345 | +129,226 | 0.51% | 5,819,500 |
| 2016-02-16 | 2016-02-12 | 1.026 | 4,990,119 | +99,405 | 0.50% | 5,120,400 |
| 2016-02-15 | 2016-02-11 | 1.197 | 4,890,714 | +19,881 | 0.49% | 5,854,800 |
| 2016-02-12 | 2016-02-05 | 1.318 | 4,870,833 | +79,523 | 0.49% | 6,419,000 |
| 2016-02-01 | 2016-01-28 | 1.298 | 4,791,310 | +99,405 | 0.48% | 6,217,801 |
| 2016-01-29 | 2016-01-27 | 1.388 | 4,691,905 | +397,619 | 0.47% | 6,513,600 |
| 2016-01-22 | 2016-01-20 | 1.257 | 4,294,286 | -457,262 | 0.43% | 5,400,000 |
| 2016-01-19 | 2016-01-15 | 0.996 | 4,751,548 | +59,643 | 0.48% | 4,732,200 |
| 2016-01-18 | 2016-01-14 | 1.086 | 4,691,905 | +99,405 | 0.47% | 5,097,600 |
| 2016-01-12 | 2016-01-08 | 1.257 | 4,592,500 | -99,405 | 0.46% | 5,775,000 |
| 2016-01-08 | 2016-01-06 | 1.237 | 4,691,905 | +497,024 | 0.47% | 5,805,600 |
| 2015-12-15 | 2015-12-11 | 0.996 | 4,194,881 | -1,113,333 | 0.42% | 4,177,800 |
| 2015-12-14 | 2015-12-10 | 0.986 | 5,308,214 | +497,024 | 0.53% | 5,233,200 |
| 2015-12-11 | 2015-12-09 | 0.795 | 4,811,190 | +119,285 | 0.48% | 3,823,600 |
| 2015-12-07 | 2015-12-03 | 0.875 | 4,691,905 | +497,024 | 0.47% | 4,106,400 |
| 2015-11-30 | 2015-11-26 | 0.775 | 4,194,881 | +99,405 | 0.42% | 3,249,400 |
| 2015-11-18 | 2015-11-16 | 1.157 | 4,095,476 | -131,214 | 0.41% | 4,738,000 |
| 2015-11-17 | 2015-11-13 | 0.996 | 4,226,690 | +99,404 | 0.43% | 4,209,480 |
| 2015-11-16 | 2015-11-12 | 0.936 | 4,127,286 | -109,345 | 0.42% | 3,861,360 |
| 2015-11-13 | 2015-11-11 | 1.127 | 4,236,631 | -538,774 | 0.43% | 4,773,440 |
| 2015-11-12 | 2015-11-10 | 0.835 | 4,775,405 | +29,822 | 0.48% | 3,987,320 |
| 2015-11-11 | 2015-11-09 | 0.775 | 4,745,583 | +198,809 | 0.48% | 3,675,980 |
| 2015-11-10 | 2015-11-06 | 0.704 | 4,546,774 | +417,500 | 0.46% | 3,201,800 |
| 2015-11-09 | 2015-11-05 | 0.704 | 4,129,274 | +3,976 | 0.42% | 2,907,800 |
| 2015-11-06 | 2015-11-04 | 0.684 | 4,125,298 | -39,762 | 0.42% | 2,822,000 |
| 2015-11-02 | 2015-10-29 | 0.583 | 4,165,060 | +39,762 | 0.42% | 2,430,200 |
| 2015-10-27 | 2015-10-23 | 0.744 | 4,125,298 | -1,988 | 0.42% | 3,071,000 |
| 2015-10-26 | 2015-10-22 | 0.734 | 4,127,286 | -21,869 | 0.42% | 3,030,960 |
| 2015-10-23 | 2015-10-20 | 0.714 | 4,149,155 | +23,857 | 0.42% | 2,963,540 |
| 2015-10-22 | 2015-10-19 | 0.805 | 4,125,298 | +23,858 | 0.42% | 3,320,000 |
| 2015-10-20 | 2015-10-16 | 0.855 | 4,101,440 | +25,845 | 0.41% | 3,507,100 |
| 2015-10-19 | 2015-10-15 | 0.885 | 4,075,595 | -125,250 | 0.41% | 3,608,000 |
| 2015-10-13 | 2015-10-09 | 0.805 | 4,200,845 | +25,845 | 0.42% | 3,380,800 |
| 2015-10-12 | 2015-10-08 | 0.805 | 4,175,000 | -99,405 | 0.42% | 3,360,000 |
| 2015-10-09 | 2015-10-07 | 0.754 | 4,274,405 | -75,547 | 0.43% | 3,225,000 |
| 2015-10-08 | 2015-10-06 | 0.714 | 4,349,952 | +25,845 | 0.44% | 3,106,960 |
| 2015-10-07 | 2015-10-05 | 0.704 | 4,324,107 | -25,845 | 0.43% | 3,045,000 |
| 2015-10-06 | 2015-10-02 | 0.694 | 4,349,952 | -25,846 | 0.44% | 3,019,440 |
| 2015-10-05 | 2015-09-30 | 0.674 | 4,375,798 | +5,965 | 0.44% | 2,949,340 |
| 2015-09-30 | 2015-09-25 | 0.694 | 4,369,833 | +45,726 | 0.44% | 3,033,240 |
| 2015-09-29 | 2015-09-24 | 0.624 | 4,324,107 | -1,779,345 | 0.43% | 2,697,000 |
| 2015-09-25 | 2015-09-23 | 0.644 | 6,103,452 | -63,619 | 0.61% | 3,929,600 |
| 2015-09-24 | 2015-09-22 | 0.493 | 6,167,071 | -3,977 | 0.62% | 3,039,960 |
| 2015-09-23 | 2015-09-21 | 0.453 | 6,171,048 | -1,988 | 0.62% | 2,793,600 |
| 2015-09-22 | 2015-09-18 | 0.433 | 6,173,036 | -79,524 | 0.62% | 2,670,300 |
| 2015-09-21 | 2015-09-17 | 0.423 | 6,252,560 | +99,405 | 0.63% | 2,641,800 |
| 2015-09-18 | 2015-09-16 | 0.453 | 6,153,155 | +49,703 | 0.62% | 2,785,500 |
| 2015-08-27 | 2015-08-25 | 0.402 | 6,103,452 | -238,572 | 0.61% | 2,456,000 |
| 2015-08-18 | 2015-08-14 | 0.573 | 6,342,024 | +129,226 | 0.64% | 3,636,600 |
| 2015-08-17 | 2015-08-13 | 0.553 | 6,212,798 | +1,212,738 | 0.63% | 3,437,500 |
| 2015-08-13 | 2015-08-11 | 0.553 | 5,000,060 | +2,982,143 | 0.50% | 2,766,500 |
| 2015-08-06 | 2015-08-04 | 0.553 | 2,017,917 | +437,381 | 0.20% | 1,116,500 |
| 2015-08-05 | 2015-08-03 | 0.543 | 1,580,536 | +238,572 | 0.16% | 858,600 |
| 2015-08-04 | 2015-07-31 | 0.604 | 1,341,964 | -2,373,786 | 0.13% | 810,000 |
| 2015-07-30 | 2015-07-28 | 0.654 | 3,715,750 | +994,048 | 0.37% | 2,429,700 |
| 2015-07-27 | 2015-07-23 | 0.714 | 2,721,702 | -59,643 | 0.27% | 1,943,980 |
| 2015-07-24 | 2015-07-22 | 0.694 | 2,781,345 | +39,762 | 0.28% | 1,930,620 |
| 2015-07-23 | 2015-07-21 | 0.704 | 2,741,583 | +2,403,607 | 0.28% | 1,930,600 |
| 2015-07-22 | 2015-07-20 | 0.734 | 337,976 | +19,881 | 0.03% | 248,200 |
| 2015-07-21 | 2015-07-17 | 0.724 | 318,095 | -4,173,012 | 0.03% | 230,400 |
| 2015-07-20 | 2015-07-16 | 0.765 | 4,491,107 | +168,988 | 0.45% | 3,433,680 |
| 2015-07-10 | 2015-07-08 | 0.312 | 4,322,119 | +1,622,286 | 0.43% | 1,347,880 |
| 2015-07-08 | 2015-07-06 | 0.513 | 2,699,833 | +99,404 | 0.27% | 1,385,160 |
| 2015-06-19 | 2015-06-17 | 0.815 | 2,600,429 | +320,084 | 0.26% | 2,118,960 |
| 2015-06-16 | 2015-06-12 | 0.875 | 2,280,345 | -656,072 | 0.23% | 1,995,780 |
| 2015-06-04 | 2015-06-02 | 0.604 | 2,936,417 | +393,643 | 0.30% | 1,772,400 |
| 2015-06-02 | 2015-05-29 | 0.614 | 2,542,774 | +47,714 | 0.26% | 1,560,380 |
| 2015-05-26 | 2015-05-21 | 0.533 | 2,495,060 | +397,620 | 0.25% | 1,330,300 |
| 2015-05-22 | 2015-05-20 | 0.533 | 2,097,440 | +497,023 | 0.21% | 1,118,300 |
| 2015-05-19 | 2015-05-15 | 0.428 | 1,600,417 | +99,405 | 0.16% | 684,250 |
| 2015-05-15 | 2015-05-13 | 0.402 | 1,501,012 | -99,405 | 0.15% | 604,000 |
| 2015-05-13 | 2015-05-11 | 0.438 | 1,600,417 | +844,941 | 0.16% | 700,350 |
| 2015-05-12 | 2015-05-08 | 0.433 | 755,476 | -99,405 | 0.08% | 326,800 |
| 2015-05-11 | 2015-05-07 | 0.397 | 854,881 | +99,405 | 0.09% | 339,700 |
| 2015-05-05 | 2015-04-30 | 0.402 | 755,476 | +99,405 | 0.08% | 304,000 |
| 2015-04-20 | 2015-04-16 | 0.327 | 656,071 | -49,703 | 0.07% | 214,500 |
| 2015-01-26 | 2015-01-22 | 0.322 | 705,774 | +656,072 | 0.07% | 227,200 |
| 2014-12-18 | 2014-12-16 | 0.302 | 49,702 | +49,702 | 0.00% | 15,000 |
| 2014-11-19 | 2014-11-17 | 0.377 | 0 | -39,762 | ||
| 2014-11-11 | 2014-11-07 | 0.387 | 39,762 | +39,762 | 0.00% | 15,400 |
| 2014-10-17 | 2014-10-15 | 0.377 | 0 | -198,810 | ||
| 2014-10-16 | 2014-10-14 | 0.402 | 198,810 | +198,810 | 0.02% | 80,000 |
| 2011-08-24 | 2011-08-22 | 0.262 | 0 | -81,512 | ||
| 2011-08-19 | 2011-08-17 | 0.262 | 81,512 | -67,595 | 0.01% | 21,320 |
| 2011-08-12 | 2011-08-10 | 0.267 | 149,107 | +67,595 | 0.02% | 39,750 |
| 2011-08-02 | 2011-07-29 | 0.251 | 81,512 | +81,512 | 0.01% | 20,500 |
| 2007-09-12 | 2007-09-10 | 0.684 | 0 | -155,071 | ||
| 2007-09-07 | 2007-09-05 | 0.654 | 155,071 | -53,679 | 0.02% | 101,400 |
| 2007-09-06 | 2007-09-04 | 0.664 | 208,750 | -288,274 | 0.02% | 138,600 |
| 2007-09-05 | 2007-09-03 | 0.694 | 497,024 | +497,024 | 0.06% | 345,000 |
| 2007-07-31 | 2007-07-27 | 0.936 | 0 | -49,702 | ||
| 2007-07-25 | 2007-07-23 | 0.976 | 49,702 | +49,702 | 0.01% | 48,500 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy