History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-10-06 | 2025-10-02 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-26 | 2025-09-24 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-19 | 2025-09-17 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-18 | 2025-09-16 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-09 | 2025-09-05 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-29 | 2025-08-27 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-27 | 2025-08-25 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-26 | 2025-08-22 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-25 | 2025-08-21 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-22 | 2025-08-20 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-21 | 2025-08-19 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-20 | 2025-08-18 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-19 | 2025-08-15 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-18 | 2025-08-14 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-15 | 2025-08-13 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-14 | 2025-08-12 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-11 | 2025-08-07 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-08 | 2025-08-06 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-07 | 2025-08-05 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-08-01 | 2025-07-30 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-31 | 2025-07-29 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-30 | 2025-07-28 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-29 | 2025-07-25 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-28 | 2025-07-24 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-16 | 2025-07-14 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-15 | 2025-07-11 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-14 | 2025-07-10 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-11 | 2025-07-09 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-08 | 2025-07-04 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-07 | 2025-07-03 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-26 | 2025-06-24 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-12 | 2025-06-10 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-11 | 2025-06-09 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-09 | 2025-06-05 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-28 | 2025-05-26 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-27 | 2025-05-23 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-26 | 2025-05-22 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-23 | 2025-05-21 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-22 | 2025-05-20 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-21 | 2025-05-19 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-20 | 2025-05-16 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-16 | 2025-05-14 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-15 | 2025-05-13 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-14 | 2025-05-12 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-13 | 2025-05-09 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-12 | 2025-05-08 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-08 | 2025-05-06 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-07 | 2025-05-02 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-05-02 | 2025-04-29 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-29 | 2025-04-25 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-25 | 2025-04-23 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-24 | 2025-04-22 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-22 | 2025-04-16 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-17 | 2025-04-15 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-16 | 2025-04-14 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-15 | 2025-04-11 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-14 | 2025-04-10 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-11 | 2025-04-09 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-10 | 2025-04-08 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-09 | 2025-04-07 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-08 | 2025-04-03 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-07 | 2025-04-02 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-03 | 2025-04-01 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-04-01 | 2025-03-28 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-31 | 2025-03-27 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-28 | 2025-03-26 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-27 | 2025-03-25 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-21 | 2025-03-19 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-20 | 2025-03-18 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-18 | 2025-03-14 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-14 | 2025-03-12 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-13 | 2025-03-11 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-12 | 2025-03-10 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-11 | 2025-03-07 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-10 | 2025-03-06 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-07 | 2025-03-05 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-06 | 2025-03-04 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-05 | 2025-03-03 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-04 | 2025-02-28 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-03-03 | 2025-02-27 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-28 | 2025-02-26 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-27 | 2025-02-25 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-25 | 2025-02-21 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-24 | 2025-02-20 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-21 | 2025-02-19 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-20 | 2025-02-18 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-19 | 2025-02-17 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-18 | 2025-02-14 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-17 | 2025-02-13 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-13 | 2025-02-11 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-12 | 2025-02-10 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-11 | 2025-02-07 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-10 | 2025-02-06 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-07 | 2025-02-05 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-06 | 2025-02-04 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-05 | 2025-02-03 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-01-21 | 2025-01-17 | 0.019 | 2,921,999 | +0 | 0.11% | 55,518 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,921,999 | -1,754,000 | 0.11% | 55,518 |
| 2025-01-17 | 2025-01-15 | 0.018 | 4,675,999 | -650,000 | 0.18% | 84,168 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,325,999 | +5,039,999 | 0.20% | 111,846 |
| 2024-11-25 | 2024-11-21 | 0.016 | 286,000 | -314,000 | 0.01% | 4,576 |
| 2024-11-22 | 2024-11-20 | 0.017 | 600,000 | -194,000 | 0.02% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.017 | 794,000 | -6,000 | 0.03% | 13,498 |
| 2024-11-15 | 2024-11-13 | 0.018 | 800,000 | -2,000 | 0.03% | 14,400 |
| 2024-11-13 | 2024-11-11 | 0.020 | 802,000 | -60,000 | 0.03% | 16,040 |
| 2024-10-16 | 2024-10-14 | 0.024 | 862,000 | -2,000 | 0.03% | 20,688 |
| 2024-10-09 | 2024-10-07 | 0.031 | 864,000 | -2,000 | 0.03% | 26,784 |
| 2024-10-07 | 2024-10-03 | 0.024 | 866,000 | -2,000 | 0.03% | 20,784 |
| 2024-09-23 | 2024-09-19 | 0.015 | 868,000 | -2,000 | 0.03% | 13,020 |
| 2024-09-20 | 2024-09-17 | 0.015 | 870,000 | -2,000 | 0.03% | 13,050 |
| 2024-09-19 | 2024-09-16 | 0.015 | 872,000 | -2,000 | 0.03% | 13,080 |
| 2024-09-04 | 2024-09-02 | 0.020 | 874,000 | -2,000 | 0.03% | 17,480 |
| 2024-09-03 | 2024-08-30 | 0.020 | 876,000 | -2,000 | 0.03% | 17,520 |
| 2024-09-02 | 2024-08-29 | 0.018 | 878,000 | -2,000 | 0.03% | 15,804 |
| 2024-08-29 | 2024-08-27 | 0.015 | 880,000 | -2,000 | 0.03% | 13,200 |
| 2024-07-29 | 2024-07-25 | 0.017 | 882,000 | +2,000 | 0.03% | 14,994 |
| 2024-07-26 | 2024-07-24 | 0.018 | 880,000 | +2,000 | 0.03% | 15,840 |
| 2024-07-12 | 2024-07-10 | 0.020 | 878,000 | +2,000 | 0.03% | 17,560 |
| 2024-07-10 | 2024-07-08 | 0.021 | 876,000 | +2,000 | 0.03% | 18,396 |
| 2024-07-09 | 2024-07-05 | 0.021 | 874,000 | +4,000 | 0.03% | 18,354 |
| 2024-07-08 | 2024-07-04 | 0.021 | 870,000 | +6,000 | 0.03% | 18,270 |
| 2024-07-05 | 2024-07-03 | 0.020 | 864,000 | +6,000 | 0.03% | 17,280 |
| 2024-07-04 | 2024-07-02 | 0.020 | 858,000 | +6,000 | 0.03% | 17,160 |
| 2024-06-27 | 2024-06-25 | 0.022 | 852,000 | +12,000 | 0.03% | 18,744 |
| 2024-06-26 | 2024-06-24 | 0.022 | 840,000 | +10,000 | 0.03% | 18,480 |
| 2024-06-25 | 2024-06-21 | 0.023 | 830,000 | +8,000 | 0.03% | 19,090 |
| 2024-06-24 | 2024-06-20 | 0.025 | 822,000 | +6,000 | 0.03% | 20,550 |
| 2024-06-21 | 2024-06-19 | 0.027 | 816,000 | +4,000 | 0.03% | 22,032 |
| 2024-06-20 | 2024-06-18 | 0.028 | 812,000 | -98,000 | 0.03% | 22,736 |
| 2024-06-19 | 2024-06-17 | 0.028 | 910,000 | +104,000 | 0.03% | 25,480 |
| 2024-06-18 | 2024-06-14 | 0.030 | 806,000 | +2,000 | 0.03% | 24,180 |
| 2024-06-17 | 2024-06-13 | 0.034 | 804,000 | +2,000 | 0.03% | 27,336 |
| 2024-06-14 | 2024-06-12 | 0.028 | 802,000 | +2,000 | 0.03% | 22,456 |
| 2024-06-04 | 2024-05-31 | 0.024 | 800,000 | -10,000 | 0.03% | 19,200 |
| 2024-02-20 | 2024-02-16 | 0.017 | 810,000 | +2,000 | 0.03% | 13,770 |
| 2024-02-06 | 2024-02-02 | 0.014 | 808,000 | +2,000 | 0.03% | 11,312 |
| 2024-01-26 | 2024-01-24 | 0.015 | 806,000 | +2,000 | 0.03% | 12,090 |
| 2024-01-22 | 2024-01-18 | 0.017 | 804,000 | +2,000 | 0.03% | 13,668 |
| 2024-01-17 | 2024-01-15 | 0.017 | 802,000 | +2,000 | 0.03% | 13,634 |
| 2024-01-12 | 2024-01-10 | 0.016 | 800,000 | +2,000 | 0.03% | 12,800 |
| 2024-01-11 | 2024-01-09 | 0.017 | 798,000 | +2,000 | 0.03% | 13,566 |
| 2024-01-09 | 2024-01-05 | 0.018 | 796,000 | +2,000 | 0.03% | 14,328 |
| 2024-01-05 | 2024-01-03 | 0.018 | 794,000 | +2,000 | 0.03% | 14,292 |
| 2023-07-13 | 2023-07-11 | 0.021 | 792,000 | +2,000 | 0.03% | 16,632 |
| 2023-06-05 | 2023-06-01 | 0.023 | 790,000 | +2,000 | 0.03% | 18,170 |
| 2023-06-02 | 2023-05-31 | 0.023 | 788,000 | +2,000 | 0.03% | 18,124 |
| 2023-05-31 | 2023-05-29 | 0.024 | 786,000 | +2,000 | 0.03% | 18,864 |
| 2023-03-30 | 2023-03-28 | 0.031 | 784,000 | +4,000 | 0.03% | 24,304 |
| 2023-03-16 | 2023-03-14 | 0.031 | 780,000 | +6,000 | 0.03% | 24,180 |
| 2023-03-15 | 2023-03-13 | 0.034 | 774,000 | +6,000 | 0.03% | 26,316 |
| 2023-03-14 | 2023-03-10 | 0.034 | 768,000 | +6,000 | 0.03% | 26,112 |
| 2023-03-13 | 2023-03-09 | 0.033 | 762,000 | +4,000 | 0.03% | 25,146 |
| 2023-03-10 | 2023-03-08 | 0.033 | 758,000 | +4,000 | 0.03% | 25,014 |
| 2023-03-09 | 2023-03-07 | 0.035 | 754,000 | +6,000 | 0.03% | 26,390 |
| 2023-03-07 | 2023-03-03 | 0.035 | 748,000 | +4,000 | 0.03% | 26,180 |
| 2023-03-01 | 2023-02-27 | 0.035 | 744,000 | +4,000 | 0.03% | 26,040 |
| 2023-01-18 | 2023-01-16 | 0.037 | 740,000 | -372,000 | 0.03% | 27,380 |
| 2023-01-17 | 2023-01-13 | 0.041 | 1,112,000 | +372,000 | 0.04% | 45,592 |
| 2023-01-05 | 2023-01-03 | 0.036 | 740,000 | +2,000 | 0.03% | 26,640 |
| 2022-12-20 | 2022-12-16 | 0.037 | 738,000 | +6,000 | 0.03% | 27,306 |
| 2022-12-09 | 2022-12-07 | 0.038 | 732,000 | -46,000 | 0.03% | 27,816 |
| 2022-12-08 | 2022-12-06 | 0.036 | 778,000 | +30,000 | 0.03% | 28,008 |
| 2022-12-07 | 2022-12-05 | 0.035 | 748,000 | +8,000 | 0.03% | 26,180 |
| 2022-12-06 | 2022-12-02 | 0.037 | 740,000 | +8,000 | 0.03% | 27,380 |
| 2022-12-05 | 2022-12-01 | 0.037 | 732,000 | +6,000 | 0.03% | 27,084 |
| 2022-12-02 | 2022-11-30 | 0.036 | 726,000 | +6,000 | 0.03% | 26,136 |
| 2022-12-01 | 2022-11-29 | 0.036 | 720,000 | +6,000 | 0.03% | 25,920 |
| 2022-11-29 | 2022-11-25 | 0.038 | 714,000 | -184,000 | 0.03% | 27,132 |
| 2022-11-28 | 2022-11-24 | 0.036 | 898,000 | +10,000 | 0.03% | 32,328 |
| 2022-11-25 | 2022-11-23 | 0.036 | 888,000 | +216,000 | 0.03% | 31,968 |
| 2022-11-24 | 2022-11-22 | 0.035 | 672,000 | +8,000 | 0.03% | 23,520 |
| 2022-11-23 | 2022-11-21 | 0.039 | 664,000 | +8,000 | 0.03% | 25,896 |
| 2022-11-22 | 2022-11-18 | 0.040 | 656,000 | -438,000 | 0.02% | 26,240 |
| 2022-11-21 | 2022-11-17 | 0.045 | 1,094,000 | -74,000 | 0.04% | 49,230 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,168,000 | -120,000 | 0.04% | 53,728 |
| 2022-11-17 | 2022-11-15 | 0.045 | 1,288,000 | +646,000 | 0.05% | 57,960 |
| 2022-10-25 | 2022-10-21 | 0.034 | 642,000 | -124,000 | 0.02% | 21,828 |
| 2022-10-17 | 2022-10-13 | 0.037 | 766,000 | +2,000 | 0.03% | 28,342 |
| 2022-10-13 | 2022-10-11 | 0.040 | 764,000 | +124,000 | 0.03% | 30,560 |
| 2022-09-23 | 2022-09-21 | 0.044 | 640,000 | -270,000 | 0.02% | 28,160 |
| 2022-09-22 | 2022-09-20 | 0.046 | 910,000 | -172,000 | 0.03% | 41,860 |
| 2022-09-21 | 2022-09-19 | 0.041 | 1,082,000 | +442,000 | 0.04% | 44,362 |
| 2022-08-30 | 2022-08-26 | 0.066 | 640,000 | -150,000 | 0.02% | 42,240 |
| 2022-08-29 | 2022-08-25 | 0.065 | 790,000 | +104,000 | 0.03% | 51,350 |
| 2022-08-26 | 2022-08-24 | 0.060 | 686,000 | -54,000 | 0.03% | 41,160 |
| 2022-08-19 | 2022-08-17 | 0.072 | 740,000 | -926,000 | 0.03% | 53,280 |
| 2022-08-18 | 2022-08-16 | 0.080 | 1,666,000 | +718,000 | 0.06% | 133,280 |
| 2022-08-17 | 2022-08-15 | 0.066 | 948,000 | -1,298,000 | 0.04% | 62,568 |
| 2022-08-16 | 2022-08-12 | 0.086 | 2,246,000 | +2,116,000 | 0.08% | 193,156 |
| 2022-08-12 | 2022-08-10 | 0.136 | 130,000 | +20,000 | 0.00% | 17,680 |
| 2022-08-10 | 2022-08-08 | 0.161 | 110,000 | -12,000 | 0.00% | 17,710 |
| 2022-08-09 | 2022-08-05 | 0.159 | 122,000 | +12,000 | 0.00% | 19,398 |
| 2022-08-08 | 2022-08-04 | 0.156 | 110,000 | -16,000 | 0.00% | 17,160 |
| 2022-08-05 | 2022-08-03 | 0.142 | 126,000 | -316,000 | 0.00% | 17,892 |
| 2022-08-04 | 2022-08-02 | 0.131 | 442,000 | -398,000 | 0.02% | 57,902 |
| 2022-08-03 | 2022-08-01 | 0.160 | 840,000 | +736,000 | 0.03% | 134,400 |
| 2022-08-02 | 2022-07-29 | 0.113 | 104,000 | +2,000 | 0.00% | 11,752 |
| 2022-07-29 | 2022-07-27 | 0.098 | 102,000 | -1,538,000 | 0.00% | 9,996 |
| 2022-07-28 | 2022-07-26 | 0.108 | 1,640,000 | +1,520,000 | 0.06% | 177,120 |
| 2022-07-27 | 2022-07-25 | 0.123 | 120,000 | +18,000 | 0.00% | 14,760 |
| 2022-07-25 | 2022-07-21 | 0.118 | 102,000 | -672,000 | 0.00% | 12,036 |
| 2022-07-22 | 2022-07-20 | 0.063 | 774,000 | +658,000 | 0.03% | 48,762 |
| 2022-07-21 | 2022-07-19 | 0.065 | 116,000 | +10,000 | 0.00% | 7,540 |
| 2022-07-14 | 2022-07-12 | 0.087 | 106,000 | -6,000 | 0.00% | 9,222 |
| 2022-07-13 | 2022-07-11 | 0.093 | 112,000 | -302,000 | 0.00% | 10,416 |
| 2022-07-12 | 2022-07-08 | 0.100 | 414,000 | -926,000 | 0.02% | 41,400 |
| 2022-07-11 | 2022-07-07 | 0.127 | 1,340,000 | -6,000 | 0.05% | 170,180 |
| 2022-07-08 | 2022-07-06 | 0.176 | 1,346,000 | +10,000 | 0.05% | 236,896 |
| 2022-07-07 | 2022-07-05 | 0.242 | 1,336,000 | -646,000 | 0.05% | 323,312 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,982,000 | +428,000 | 0.07% | 1,347,760 |
| 2022-07-05 | 2022-06-30 | 0.760 | 1,554,000 | -28,000 | 0.06% | 1,181,040 |
| 2022-07-04 | 2022-06-29 | 0.780 | 1,582,000 | +1,266,000 | 0.06% | 1,233,960 |
| 2022-06-29 | 2022-06-27 | 0.720 | 316,000 | -2,000 | 0.01% | 227,520 |
| 2022-06-28 | 2022-06-24 | 0.700 | 318,000 | +162,000 | 0.01% | 222,600 |
| 2022-06-27 | 2022-06-23 | 0.730 | 156,000 | +52,000 | 0.01% | 113,880 |
| 2022-06-24 | 2022-06-22 | 0.850 | 104,000 | +34,000 | 0.00% | 88,400 |
| 2022-06-21 | 2022-06-17 | 0.440 | 70,000 | -190,000 | 0.00% | 30,800 |
| 2022-06-17 | 2022-06-15 | 0.137 | 260,000 | -510,000,000 | 0.01% | 35,620 |
| 2022-01-20 | 2022-01-18 | 0.107 | 510,260,000 | -6,000 | 23.11% | 54,597,820 |
| 2021-11-22 | 2021-11-18 | 0.138 | 510,266,000 | -26,000 | 23.11% | 70,416,708 |
| 2021-09-02 | 2021-08-31 | 0.130 | 510,292,000 | +70,000,000 | 23.11% | 66,337,960 |
| 2021-08-05 | 2021-08-03 | 0.160 | 440,292,000 | +60,000,000 | 19.94% | 70,446,720 |
| 2021-07-02 | 2021-06-29 | 0.190 | 380,292,000 | +140,000,000 | 17.22% | 72,255,480 |
| 2021-06-10 | 2021-06-08 | 0.210 | 240,292,000 | +10,000 | 10.88% | 50,461,320 |
| 2021-06-01 | 2021-05-28 | 0.180 | 240,282,000 | -6,000 | 10.88% | 43,250,760 |
| 2021-04-13 | 2021-04-09 | 0.235 | 240,288,000 | +4,000 | 10.88% | 56,467,680 |
| 2021-04-12 | 2021-04-08 | 0.180 | 240,284,000 | +208,000 | 10.88% | 43,251,120 |
| 2021-02-05 | 2021-02-03 | 0.245 | 240,076,000 | +20,000 | 10.87% | 58,818,620 |
| 2021-02-04 | 2021-02-02 | 0.206 | 240,056,000 | -18,000 | 10.87% | 49,451,536 |
| 2021-01-29 | 2021-01-27 | 0.228 | 240,074,000 | -4,000 | 10.87% | 54,736,872 |
| 2021-01-21 | 2021-01-19 | 0.275 | 240,078,000 | +2,000 | 10.87% | 66,021,450 |
| 2021-01-13 | 2021-01-11 | 0.260 | 240,076,000 | +180,000,000 | 10.87% | 62,419,760 |
| 2020-12-30 | 2020-12-28 | 0.300 | 60,076,000 | -36,000 | 2.72% | 18,022,800 |
| 2020-12-29 | 2020-12-24 | 0.300 | 60,112,000 | +6,000 | 2.72% | 18,033,600 |
| 2020-12-22 | 2020-12-18 | 0.260 | 60,106,000 | +52,000 | 2.72% | 15,627,560 |
| 2020-11-19 | 2020-11-17 | 0.205 | 60,054,000 | +4,000 | 2.72% | 12,311,070 |
| 2020-11-16 | 2020-11-12 | 0.196 | 60,050,000 | +2,000 | 2.72% | 11,769,800 |
| 2020-11-13 | 2020-11-11 | 0.195 | 60,048,000 | +4,000 | 2.72% | 11,709,360 |
| 2020-11-02 | 2020-10-29 | 0.335 | 60,044,000 | +2,000 | 2.72% | 20,114,740 |
| 2020-08-18 | 2020-08-14 | 0.480 | 60,042,000 | +4,000 | 2.72% | 28,820,160 |
| 2020-08-12 | 2020-08-10 | 0.490 | 60,038,000 | +4,000 | 2.72% | 29,418,620 |
| 2020-08-11 | 2020-08-07 | 0.520 | 60,034,000 | +4,000 | 2.72% | 31,217,680 |
| 2020-08-10 | 2020-08-06 | 0.495 | 60,030,000 | +4,000 | 2.72% | 29,714,850 |
| 2020-08-07 | 2020-08-05 | 0.490 | 60,026,000 | +4,000 | 2.72% | 29,412,740 |
| 2020-08-06 | 2020-08-04 | 0.480 | 60,022,000 | +4,000 | 2.72% | 28,810,560 |
| 2020-08-05 | 2020-08-03 | 0.495 | 60,018,000 | +10,000 | 2.72% | 29,708,910 |
| 2020-07-28 | 2020-07-24 | 0.520 | 60,008,000 | +8,000 | 2.72% | 31,204,160 |
| 2020-02-27 | 2020-02-25 | 0.500 | 60,000,000 | +60,000,000 | 2.72% | 30,000,000 |
| 2019-10-24 | 2019-10-22 | 0.580 | 0 | -10,000,000 | ||
| 2019-08-07 | 2019-08-05 | 0.700 | 10,000,000 | +10,000,000 | 0.45% | 7,000,000 |
| 2019-07-05 | 2019-07-03 | 0.700 | 0 | -120,000,000 | ||
| 2018-07-10 | 2018-07-06 | 1.210 | 120,000,000 | -1,000 | 5.43% | 145,200,000 |
| 2018-06-19 | 2018-06-14 | 1.680 | 120,001,000 | -1,000,000 | 5.43% | 201,601,680 |
| 2018-05-15 | 2018-05-11 | 2.260 | 121,001,000 | -82,000 | 5.48% | 273,462,260 |
| 2018-05-14 | 2018-05-10 | 2.270 | 121,083,000 | -30,000 | 5.48% | 274,858,410 |
| 2018-05-10 | 2018-05-08 | 2.280 | 121,113,000 | -20,000 | 5.49% | 276,137,640 |
| 2018-05-09 | 2018-05-07 | 2.340 | 121,133,000 | -50,000 | 5.49% | 283,451,220 |
| 2018-05-08 | 2018-05-04 | 2.350 | 121,183,000 | -30,000 | 5.49% | 284,780,050 |
| 2018-05-07 | 2018-05-03 | 2.290 | 121,213,000 | -60,000 | 5.49% | 277,577,770 |
| 2018-05-04 | 2018-05-02 | 2.290 | 121,273,000 | -100,000 | 5.49% | 277,715,170 |
| 2018-01-15 | 2018-01-11 | 2.880 | 121,373,000 | -7,000 | 5.53% | 349,554,240 |
| 2018-01-12 | 2018-01-10 | 2.890 | 121,380,000 | +4,000 | 5.53% | 350,788,200 |
| 2018-01-02 | 2017-12-28 | 2.970 | 121,376,000 | -6,000 | 5.53% | 360,486,720 |
| 2017-12-27 | 2017-12-21 | 2.590 | 121,382,000 | -2,000 | 5.53% | 314,379,380 |
| 2017-12-18 | 2017-12-14 | 2.460 | 121,384,000 | +6,000 | 5.53% | 298,604,640 |
| 2017-11-28 | 2017-11-24 | 2.100 | 121,378,000 | +40,002,000 | 5.53% | 254,893,800 |
| 2017-11-15 | 2017-11-13 | 2.250 | 81,376,000 | +2,000 | 5.56% | 183,096,000 |
| 2017-10-31 | 2017-10-27 | 2.250 | 81,374,000 | -2,000 | 5.56% | 183,091,500 |
| 2017-10-27 | 2017-10-25 | 2.210 | 81,376,000 | +2,000 | 5.56% | 179,840,960 |
| 2017-10-25 | 2017-10-23 | 2.263 | 81,374,000 | +484,369 | 5.56% | 184,187,856 |
| 2017-10-06 | 2017-10-03 | 2.284 | 80,889,631 | +1,988 | 5.56% | 184,718,980 |
| 2017-08-14 | 2017-08-10 | 2.867 | 80,887,643 | +79,523,810 | 5.56% | 231,910,200 |
| 2017-06-09 | 2017-06-07 | 2.364 | 1,363,833 | -7,953 | 0.09% | 3,224,199 |
| 2017-03-23 | 2017-03-21 | 2.545 | 1,371,786 | -49,702 | 0.09% | 3,491,401 |
| 2017-03-20 | 2017-03-16 | 2.686 | 1,421,488 | -9,941 | 0.10% | 3,818,100 |
| 2017-03-06 | 2017-03-02 | 2.817 | 1,431,429 | +19,881 | 0.10% | 4,032,001 |
| 2017-03-01 | 2017-02-27 | 2.817 | 1,411,548 | +11,929 | 0.10% | 3,976,001 |
| 2017-02-16 | 2017-02-14 | 2.807 | 1,399,619 | -1,988 | 0.10% | 3,928,320 |
| 2017-02-09 | 2017-02-07 | 2.766 | 1,401,607 | -9,941 | 0.10% | 3,877,500 |
| 2017-01-19 | 2017-01-17 | 2.455 | 1,411,548 | -1,988 | 0.10% | 3,464,801 |
| 2017-01-18 | 2017-01-16 | 2.445 | 1,413,536 | -3,976 | 0.10% | 3,455,461 |
| 2017-01-17 | 2017-01-13 | 2.495 | 1,417,512 | -11,928 | 0.10% | 3,536,480 |
| 2017-01-16 | 2017-01-12 | 2.495 | 1,429,440 | -9,941 | 0.10% | 3,566,239 |
| 2017-01-13 | 2017-01-11 | 2.505 | 1,439,381 | -1,988 | 0.10% | 3,605,520 |
| 2017-01-12 | 2017-01-10 | 2.616 | 1,441,369 | +77,536 | 0.10% | 3,770,000 |
| 2017-01-04 | 2016-12-30 | 3.139 | 1,363,833 | -47,715 | 0.09% | 4,280,639 |
| 2016-12-19 | 2016-12-15 | 2.374 | 1,411,548 | +47,715 | 0.10% | 3,351,201 |
| 2016-12-15 | 2016-12-13 | 2.354 | 1,363,833 | -1,988 | 0.10% | 3,210,479 |
| 2016-12-14 | 2016-12-12 | 2.394 | 1,365,821 | -7,953 | 0.10% | 3,270,119 |
| 2016-12-13 | 2016-12-09 | 2.334 | 1,373,774 | -25,845 | 0.10% | 3,206,240 |
| 2016-12-12 | 2016-12-08 | 2.284 | 1,399,619 | -7,952 | 0.10% | 3,196,160 |
| 2016-12-09 | 2016-12-07 | 2.404 | 1,407,571 | +3,976 | 0.10% | 3,384,239 |
| 2016-12-06 | 2016-12-02 | 2.274 | 1,403,595 | +1,988 | 0.10% | 3,191,119 |
| 2016-12-02 | 2016-11-30 | 2.133 | 1,401,607 | +37,774 | 0.12% | 2,989,200 |
| 2016-12-01 | 2016-11-29 | 2.133 | 1,363,833 | -1,988 | 0.11% | 2,908,639 |
| 2016-11-30 | 2016-11-28 | 2.183 | 1,365,821 | +1,988 | 0.11% | 2,981,579 |
| 2016-11-18 | 2016-11-16 | 2.445 | 1,363,833 | -47,715 | 0.11% | 3,333,959 |
| 2016-11-17 | 2016-11-15 | 2.414 | 1,411,548 | +45,727 | 0.12% | 3,408,001 |
| 2016-11-08 | 2016-11-04 | 2.263 | 1,365,821 | -3,977 | 0.11% | 3,091,499 |
| 2016-11-01 | 2016-10-28 | 2.414 | 1,369,798 | +3,977 | 0.11% | 3,307,201 |
| 2016-09-26 | 2016-09-22 | 2.666 | 1,365,821 | +39,761 | 0.11% | 3,641,099 |
| 2016-09-23 | 2016-09-21 | 2.736 | 1,326,060 | +31,810 | 0.11% | 3,628,481 |
| 2016-09-15 | 2016-09-13 | 2.495 | 1,294,250 | -3,976 | 0.11% | 3,228,960 |
| 2016-09-13 | 2016-09-09 | 2.445 | 1,298,226 | +1,988 | 0.11% | 3,173,580 |
| 2016-08-31 | 2016-08-29 | 2.434 | 1,296,238 | +1,988 | 0.11% | 3,155,680 |
| 2016-08-29 | 2016-08-25 | 2.374 | 1,294,250 | -1,988 | 0.11% | 3,072,720 |
| 2016-08-22 | 2016-08-18 | 2.334 | 1,296,238 | -1,988 | 0.11% | 3,025,280 |
| 2016-08-19 | 2016-08-17 | 2.294 | 1,298,226 | +1,988 | 0.11% | 2,977,680 |
| 2016-08-15 | 2016-08-11 | 2.223 | 1,296,238 | +1,988 | 0.11% | 2,881,840 |
| 2016-08-12 | 2016-08-10 | 2.263 | 1,294,250 | +1,988 | 0.11% | 2,929,500 |
| 2016-08-10 | 2016-08-08 | 2.334 | 1,292,262 | -157,656 | 0.11% | 3,016,000 |
| 2016-07-29 | 2016-07-27 | 2.324 | 1,449,918 | +1,988 | 0.12% | 3,369,366 |
| 2016-07-28 | 2016-07-26 | 2.274 | 1,447,930 | -1,988 | 0.12% | 3,291,917 |
| 2016-07-27 | 2016-07-25 | 2.374 | 1,449,918 | +3,976 | 0.12% | 3,442,296 |
| 2016-07-26 | 2016-07-22 | 2.434 | 1,445,942 | +8,947 | 0.12% | 3,520,133 |
| 2016-07-19 | 2016-07-15 | 2.555 | 1,436,995 | -1,988 | 0.12% | 3,671,823 |
| 2016-07-18 | 2016-07-14 | 2.575 | 1,438,983 | +146,721 | 0.12% | 3,705,855 |
| 2016-07-13 | 2016-07-11 | 2.696 | 1,292,262 | -340,958 | 0.11% | 3,484,000 |
| 2016-07-11 | 2016-07-07 | 2.787 | 1,633,220 | +316,107 | 0.14% | 4,551,109 |
| 2016-07-08 | 2016-07-06 | 2.585 | 1,317,113 | -17,893 | 0.11% | 3,405,250 |
| 2016-07-07 | 2016-07-05 | 2.485 | 1,335,006 | -15,905 | 0.11% | 3,317,210 |
| 2016-07-05 | 2016-06-30 | 2.364 | 1,350,911 | -7,952 | 0.11% | 3,193,651 |
| 2016-07-04 | 2016-06-29 | 2.233 | 1,358,863 | -7,952 | 0.11% | 3,034,740 |
| 2016-06-28 | 2016-06-24 | 2.163 | 1,366,815 | -5,965 | 0.11% | 2,956,249 |
| 2016-06-27 | 2016-06-23 | 2.294 | 1,372,780 | -1,988 | 0.12% | 3,148,681 |
| 2016-06-24 | 2016-06-22 | 2.284 | 1,374,768 | -5,964 | 0.12% | 3,139,410 |
| 2016-06-23 | 2016-06-21 | 2.344 | 1,380,732 | -17,893 | 0.12% | 3,236,370 |
| 2016-06-22 | 2016-06-20 | 2.414 | 1,398,625 | -35,786 | 0.12% | 3,376,800 |
| 2016-06-21 | 2016-06-17 | 2.545 | 1,434,411 | -3,976 | 0.12% | 3,650,791 |
| 2016-06-20 | 2016-06-16 | 2.535 | 1,438,387 | -11,928 | 0.12% | 3,646,440 |
| 2016-06-16 | 2016-06-14 | 2.656 | 1,450,315 | -29,822 | 0.12% | 3,851,759 |
| 2016-06-15 | 2016-06-13 | 2.646 | 1,480,137 | +162,030 | 0.12% | 3,916,070 |
| 2016-06-13 | 2016-06-08 | 2.807 | 1,318,107 | -17,893 | 0.11% | 3,699,540 |
| 2016-06-10 | 2016-06-07 | 2.777 | 1,336,000 | -39,762 | 0.11% | 3,709,440 |
| 2016-06-08 | 2016-06-06 | 2.656 | 1,375,762 | -39,762 | 0.12% | 3,653,760 |
| 2016-06-07 | 2016-06-03 | 2.746 | 1,415,524 | +112,228 | 0.12% | 3,887,521 |
| 2016-06-06 | 2016-06-02 | 2.787 | 1,303,296 | -33,797 | 0.11% | 3,631,747 |
| 2016-06-03 | 2016-06-01 | 2.787 | 1,337,093 | +44,732 | 0.11% | 3,725,926 |
| 2016-06-02 | 2016-05-31 | 2.756 | 1,292,361 | -219,784 | 0.11% | 3,562,273 |
| 2016-06-01 | 2016-05-30 | 2.817 | 1,512,145 | -239,566 | 0.13% | 4,259,359 |
| 2016-05-31 | 2016-05-27 | 2.455 | 1,751,711 | +39,762 | 0.15% | 4,299,769 |
| 2016-05-30 | 2016-05-26 | 2.455 | 1,711,949 | +17,893 | 0.14% | 4,202,168 |
| 2016-05-27 | 2016-05-25 | 2.414 | 1,694,056 | -260,440 | 0.14% | 4,090,080 |
| 2016-05-26 | 2016-05-24 | 2.414 | 1,954,496 | -103,381 | 0.16% | 4,718,879 |
| 2016-05-25 | 2016-05-23 | 2.495 | 2,057,877 | +11,928 | 0.17% | 5,134,095 |
| 2016-05-24 | 2016-05-20 | 2.183 | 2,045,949 | +429,429 | 0.17% | 4,466,294 |
| 2016-05-23 | 2016-05-19 | 2.475 | 1,616,520 | -19,881 | 0.14% | 4,000,451 |
| 2016-05-20 | 2016-05-18 | 2.726 | 1,636,401 | -27,834 | 0.14% | 4,461,201 |
| 2016-05-19 | 2016-05-17 | 2.988 | 1,664,235 | +9,941 | 0.14% | 4,972,375 |
| 2016-05-18 | 2016-05-16 | 2.354 | 1,654,294 | +5,964 | 0.14% | 3,894,228 |
| 2016-05-17 | 2016-05-13 | 1.801 | 1,648,330 | +184,893 | 0.14% | 2,968,178 |
| 2016-05-16 | 2016-05-12 | 1.690 | 1,463,437 | -7,952 | 0.12% | 2,473,296 |
| 2016-05-13 | 2016-05-11 | 1.750 | 1,471,389 | -59,643 | 0.12% | 2,575,547 |
| 2016-05-12 | 2016-05-10 | 1.640 | 1,531,032 | -5,964 | 0.13% | 2,510,526 |
| 2016-05-11 | 2016-05-09 | 1.539 | 1,536,996 | -9,941 | 0.13% | 2,365,685 |
| 2016-05-10 | 2016-05-06 | 1.690 | 1,546,937 | -9,940 | 0.13% | 2,614,416 |
| 2016-05-09 | 2016-05-05 | 1.861 | 1,556,877 | -1,988 | 0.13% | 2,897,469 |
| 2016-05-06 | 2016-05-04 | 1.861 | 1,558,865 | -5,965 | 0.13% | 2,901,169 |
| 2016-05-05 | 2016-05-03 | 1.851 | 1,564,830 | -3,976 | 0.13% | 2,896,528 |
| 2016-05-04 | 2016-04-29 | 1.901 | 1,568,806 | -1,988 | 0.13% | 2,982,798 |
| 2016-05-03 | 2016-04-28 | 1.801 | 1,570,794 | -1,988 | 0.13% | 2,828,558 |
| 2016-04-28 | 2016-04-26 | 2.213 | 1,572,782 | +147,318 | 0.13% | 3,480,840 |
| 2016-04-27 | 2016-04-25 | 2.525 | 1,425,464 | -1,988 | 0.12% | 3,599,339 |
| 2016-04-26 | 2016-04-22 | 2.867 | 1,427,452 | +109,544 | 0.12% | 4,092,599 |
| 2016-04-25 | 2016-04-21 | 3.028 | 1,317,908 | -9,941 | 0.11% | 3,990,657 |
| 2016-04-22 | 2016-04-20 | 2.968 | 1,327,849 | -23,857 | 0.11% | 3,940,611 |
| 2016-04-20 | 2016-04-18 | 3.028 | 1,351,706 | -11,929 | 0.11% | 4,092,998 |
| 2016-04-19 | 2016-04-15 | 3.109 | 1,363,635 | -5,964 | 0.11% | 4,238,863 |
| 2016-04-18 | 2016-04-14 | 3.219 | 1,369,599 | -29,821 | 0.11% | 4,408,961 |
| 2016-04-15 | 2016-04-13 | 3.199 | 1,399,420 | -7,953 | 0.12% | 4,476,803 |
| 2016-04-14 | 2016-04-12 | 3.239 | 1,407,373 | +89,962 | 0.12% | 4,558,877 |
| 2016-04-13 | 2016-04-11 | 3.330 | 1,317,411 | -27,834 | 0.11% | 4,386,742 |
| 2016-04-12 | 2016-04-08 | 3.410 | 1,345,245 | -45,726 | 0.11% | 4,587,688 |
| 2016-04-11 | 2016-04-07 | 3.511 | 1,390,971 | +98,709 | 0.12% | 4,883,558 |
| 2016-04-08 | 2016-04-06 | 3.370 | 1,292,262 | -668,121 | 0.11% | 4,355,000 |
| 2016-04-07 | 2016-04-05 | 3.491 | 1,960,383 | -31,810 | 0.16% | 6,843,263 |
| 2016-04-06 | 2016-04-01 | 3.521 | 1,992,193 | -47,714 | 0.17% | 7,014,428 |
| 2016-04-05 | 2016-03-31 | 3.259 | 2,039,907 | -15,905 | 0.17% | 6,648,875 |
| 2016-04-01 | 2016-03-30 | 3.531 | 2,055,812 | +61,631 | 0.17% | 7,259,109 |
| 2016-03-31 | 2016-03-29 | 3.501 | 1,994,181 | +79,524 | 0.17% | 6,981,305 |
| 2016-03-30 | 2016-03-24 | 3.984 | 1,914,657 | -19,881 | 0.16% | 7,627,443 |
| 2016-03-29 | 2016-03-23 | 4.064 | 1,934,538 | +15,905 | 0.16% | 7,862,333 |
| 2016-03-24 | 2016-03-22 | 3.370 | 1,918,633 | +35,786 | 0.16% | 6,465,908 |
| 2016-03-23 | 2016-03-21 | 3.551 | 1,882,847 | +39,761 | 0.16% | 6,686,249 |
| 2016-03-22 | 2016-03-18 | 3.008 | 1,843,086 | +27,834 | 0.15% | 5,543,826 |
| 2016-03-21 | 2016-03-17 | 2.696 | 1,815,252 | +53,678 | 0.15% | 4,894,006 |
| 2016-03-18 | 2016-03-16 | 2.555 | 1,761,574 | +29,822 | 0.15% | 4,501,191 |
| 2016-03-17 | 2016-03-15 | 2.636 | 1,731,752 | +19,881 | 0.15% | 4,564,359 |
| 2016-03-16 | 2016-03-14 | 2.736 | 1,711,871 | -21,869 | 0.14% | 4,684,171 |
| 2016-03-15 | 2016-03-11 | 2.686 | 1,733,740 | +85,488 | 0.15% | 4,656,805 |
| 2016-03-14 | 2016-03-10 | 2.666 | 1,648,252 | +95,428 | 0.14% | 4,394,023 |
| 2016-03-10 | 2016-03-08 | 2.766 | 1,552,824 | +67,596 | 0.13% | 4,295,836 |
| 2016-03-09 | 2016-03-07 | 2.847 | 1,485,228 | +11,928 | 0.12% | 4,228,364 |
| 2016-03-08 | 2016-03-04 | 2.716 | 1,473,300 | +85,488 | 0.15% | 4,001,730 |
| 2016-03-07 | 2016-03-03 | 2.706 | 1,387,812 | -131,214 | 0.14% | 3,755,569 |
| 2016-03-04 | 2016-03-02 | 2.706 | 1,519,026 | -1,988 | 0.15% | 4,110,648 |
| 2016-03-02 | 2016-02-29 | 1.429 | 1,521,014 | -8,350 | 0.15% | 2,172,773 |
| 2016-03-01 | 2016-02-26 | 1.086 | 1,529,364 | -43,738 | 0.15% | 1,661,604 |
| 2016-02-29 | 2016-02-25 | 1.107 | 1,573,102 | -101,393 | 0.16% | 1,740,774 |
| 2016-02-26 | 2016-02-24 | 1.167 | 1,674,495 | -43,738 | 0.17% | 1,954,045 |
| 2016-02-25 | 2016-02-23 | 1.207 | 1,718,233 | -15,905 | 0.17% | 2,074,226 |
| 2016-02-24 | 2016-02-22 | 1.247 | 1,734,138 | -103,381 | 0.17% | 2,163,207 |
| 2016-02-23 | 2016-02-19 | 1.066 | 1,837,519 | -13,917 | 0.18% | 1,959,433 |
| 2016-02-22 | 2016-02-18 | 1.076 | 1,851,436 | -25,845 | 0.19% | 1,992,899 |
| 2016-02-19 | 2016-02-17 | 1.076 | 1,877,281 | -27,833 | 0.19% | 2,020,719 |
| 2016-02-18 | 2016-02-16 | 1.097 | 1,905,114 | +41,750 | 0.19% | 2,089,009 |
| 2016-02-17 | 2016-02-15 | 1.137 | 1,863,364 | -3,900,124 | 0.19% | 2,118,210 |
| 2016-02-16 | 2016-02-12 | 1.026 | 5,763,488 | -67,595 | 0.58% | 5,913,960 |
| 2016-02-15 | 2016-02-11 | 1.197 | 5,831,083 | -1,988 | 0.59% | 6,980,540 |
| 2016-02-12 | 2016-02-05 | 1.318 | 5,833,071 | -29,822 | 0.59% | 7,687,079 |
| 2016-02-11 | 2016-02-04 | 1.429 | 5,862,893 | -29,821 | 0.59% | 8,375,160 |
| 2016-02-05 | 2016-02-03 | 1.429 | 5,892,714 | -5,965 | 0.59% | 8,417,760 |
| 2016-02-04 | 2016-02-02 | 1.469 | 5,898,679 | +3,540,798 | 0.59% | 8,663,641 |
| 2016-02-03 | 2016-02-01 | 1.318 | 2,357,881 | -85,488 | 0.24% | 3,107,320 |
| 2016-02-02 | 2016-01-29 | 1.097 | 2,443,369 | -57,655 | 0.25% | 2,679,220 |
| 2016-02-01 | 2016-01-28 | 1.298 | 2,501,024 | +71,572 | 0.25% | 3,245,640 |
| 2016-01-29 | 2016-01-27 | 1.388 | 2,429,452 | -45,727 | 0.24% | 3,372,719 |
| 2016-01-28 | 2016-01-26 | 1.539 | 2,475,179 | -75,547 | 0.25% | 3,809,701 |
| 2016-01-27 | 2016-01-25 | 1.650 | 2,550,726 | -105,369 | 0.26% | 4,208,240 |
| 2016-01-26 | 2016-01-22 | 1.700 | 2,656,095 | +485,095 | 0.27% | 4,515,680 |
| 2016-01-25 | 2016-01-21 | 1.348 | 2,171,000 | +506,964 | 0.22% | 2,926,560 |
| 2016-01-22 | 2016-01-20 | 1.257 | 1,664,036 | -83,500 | 0.17% | 2,092,500 |
| 2016-01-21 | 2016-01-19 | 1.177 | 1,747,536 | +218,691 | 0.18% | 2,056,860 |
| 2016-01-20 | 2016-01-18 | 1.016 | 1,528,845 | +37,774 | 0.15% | 1,553,380 |
| 2016-01-19 | 2016-01-15 | 0.996 | 1,491,071 | -127,239 | 0.15% | 1,485,000 |
| 2016-01-18 | 2016-01-14 | 1.086 | 1,618,310 | -3,976 | 0.16% | 1,758,241 |
| 2016-01-15 | 2016-01-13 | 1.097 | 1,622,286 | +131,215 | 0.16% | 1,778,880 |
| 2016-01-06 | 2016-01-04 | 1.056 | 1,491,071 | +198,809 | 0.15% | 1,575,000 |
| 2016-01-05 | 2015-12-31 | 0.986 | 1,292,262 | -1,988 | 0.13% | 1,274,000 |
| 2016-01-04 | 2015-12-29 | 0.946 | 1,294,250 | -17,893 | 0.13% | 1,223,880 |
| 2015-12-30 | 2015-12-28 | 0.966 | 1,312,143 | +19,881 | 0.13% | 1,267,200 |
| 2015-12-11 | 2015-12-09 | 0.795 | 1,292,262 | +298,214 | 0.13% | 1,027,000 |
| 2015-11-27 | 2015-11-25 | 0.825 | 994,048 | -168,988 | 0.10% | 820,000 |
| 2015-11-18 | 2015-11-16 | 1.157 | 1,163,036 | +168,988 | 0.12% | 1,345,500 |
| 2012-11-26 | 2012-11-22 | 0.221 | 994,048 | +994,048 | 0.10% | 220,000 |
| 2012-10-18 | 2012-10-16 | 0.201 | 0 | -19,881 | ||
| 2012-10-12 | 2012-10-10 | 0.205 | 19,881 | +19,881 | 0.00% | 4,080 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy