History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-10-13 | 2025-10-09 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-10-10 | 2025-10-08 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-10-09 | 2025-10-06 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-10-08 | 2025-10-03 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-10-06 | 2025-10-02 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-10-03 | 2025-09-30 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-10-02 | 2025-09-29 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-30 | 2025-09-26 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-29 | 2025-09-25 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-26 | 2025-09-24 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-25 | 2025-09-23 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-24 | 2025-09-22 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-23 | 2025-09-19 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-22 | 2025-09-18 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-19 | 2025-09-17 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-18 | 2025-09-16 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-17 | 2025-09-15 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-16 | 2025-09-12 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-15 | 2025-09-11 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-12 | 2025-09-10 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-11 | 2025-09-09 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-10 | 2025-09-08 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-09 | 2025-09-05 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-08 | 2025-09-04 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-05 | 2025-09-03 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-04 | 2025-09-02 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-03 | 2025-09-01 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-02 | 2025-08-29 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-09-01 | 2025-08-28 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-29 | 2025-08-27 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-28 | 2025-08-26 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-27 | 2025-08-25 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-26 | 2025-08-22 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-25 | 2025-08-21 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-22 | 2025-08-20 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-21 | 2025-08-19 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-20 | 2025-08-18 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-19 | 2025-08-15 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-18 | 2025-08-14 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-15 | 2025-08-13 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-14 | 2025-08-12 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-13 | 2025-08-11 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-12 | 2025-08-08 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-11 | 2025-08-07 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-08 | 2025-08-06 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-07 | 2025-08-05 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-06 | 2025-08-04 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-05 | 2025-08-01 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-04 | 2025-07-31 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-08-01 | 2025-07-30 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-31 | 2025-07-29 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-30 | 2025-07-28 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-29 | 2025-07-25 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-28 | 2025-07-24 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-25 | 2025-07-23 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-24 | 2025-07-22 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-23 | 2025-07-21 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-22 | 2025-07-18 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-21 | 2025-07-17 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-18 | 2025-07-16 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-17 | 2025-07-15 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-16 | 2025-07-14 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-15 | 2025-07-11 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-14 | 2025-07-10 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-11 | 2025-07-09 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-10 | 2025-07-08 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-09 | 2025-07-07 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-08 | 2025-07-04 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-07 | 2025-07-03 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-04 | 2025-07-02 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-03 | 2025-06-30 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-07-02 | 2025-06-27 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-30 | 2025-06-26 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-27 | 2025-06-25 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-26 | 2025-06-24 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-25 | 2025-06-23 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-24 | 2025-06-20 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-23 | 2025-06-19 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-20 | 2025-06-18 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-19 | 2025-06-17 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-18 | 2025-06-16 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-17 | 2025-06-13 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-16 | 2025-06-12 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-13 | 2025-06-11 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-12 | 2025-06-10 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-11 | 2025-06-09 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-10 | 2025-06-06 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-09 | 2025-06-05 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-06 | 2025-06-04 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-05 | 2025-06-03 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-04 | 2025-06-02 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-03 | 2025-05-30 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-06-02 | 2025-05-29 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-30 | 2025-05-28 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-29 | 2025-05-27 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-28 | 2025-05-26 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-27 | 2025-05-23 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-26 | 2025-05-22 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-23 | 2025-05-21 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-22 | 2025-05-20 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-21 | 2025-05-19 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-20 | 2025-05-16 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-19 | 2025-05-15 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-16 | 2025-05-14 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-15 | 2025-05-13 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-14 | 2025-05-12 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-13 | 2025-05-09 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-12 | 2025-05-08 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-09 | 2025-05-07 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-08 | 2025-05-06 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-07 | 2025-05-02 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-06 | 2025-04-30 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-05-02 | 2025-04-29 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-30 | 2025-04-28 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-29 | 2025-04-25 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-28 | 2025-04-24 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-25 | 2025-04-23 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-24 | 2025-04-22 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-23 | 2025-04-17 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-22 | 2025-04-16 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-17 | 2025-04-15 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-16 | 2025-04-14 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-15 | 2025-04-11 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-14 | 2025-04-10 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-11 | 2025-04-09 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-10 | 2025-04-08 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-09 | 2025-04-07 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-08 | 2025-04-03 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-07 | 2025-04-02 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-03 | 2025-04-01 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-02 | 2025-03-31 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-04-01 | 2025-03-28 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-31 | 2025-03-27 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-28 | 2025-03-26 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-27 | 2025-03-25 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-26 | 2025-03-24 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-25 | 2025-03-21 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-24 | 2025-03-20 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-21 | 2025-03-19 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-20 | 2025-03-18 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-19 | 2025-03-17 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-18 | 2025-03-14 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-17 | 2025-03-13 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-14 | 2025-03-12 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-13 | 2025-03-11 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-12 | 2025-03-10 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-11 | 2025-03-07 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-10 | 2025-03-06 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-07 | 2025-03-05 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-06 | 2025-03-04 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-05 | 2025-03-03 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-04 | 2025-02-28 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-03-03 | 2025-02-27 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-28 | 2025-02-26 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-27 | 2025-02-25 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-26 | 2025-02-24 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-25 | 2025-02-21 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-24 | 2025-02-20 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-21 | 2025-02-19 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-20 | 2025-02-18 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-19 | 2025-02-17 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-18 | 2025-02-14 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-17 | 2025-02-13 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-14 | 2025-02-12 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-13 | 2025-02-11 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-12 | 2025-02-10 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-11 | 2025-02-07 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-10 | 2025-02-06 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-07 | 2025-02-05 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-06 | 2025-02-04 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-05 | 2025-02-03 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-04 | 2025-01-28 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-02-03 | 2025-01-24 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-01-27 | 2025-01-23 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-01-24 | 2025-01-22 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-01-23 | 2025-01-21 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-01-22 | 2025-01-20 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-01-21 | 2025-01-17 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-01-20 | 2025-01-16 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-01-17 | 2025-01-15 | 0.018 | 310,000 | +0 | 0.01% | 5,580 |
| 2025-01-16 | 2025-01-14 | 0.020 | 310,000 | +0 | 0.01% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.020 | 310,000 | +0 | 0.01% | 6,200 |
| 2025-01-14 | 2025-01-10 | 0.021 | 310,000 | +0 | 0.01% | 6,510 |
| 2025-01-13 | 2025-01-09 | 0.019 | 310,000 | +0 | 0.01% | 5,890 |
| 2025-01-10 | 2025-01-08 | 0.021 | 310,000 | +0 | 0.01% | 6,510 |
| 2025-01-09 | 2025-01-07 | 0.022 | 310,000 | +0 | 0.01% | 6,820 |
| 2025-01-08 | 2025-01-06 | 0.026 | 310,000 | -300,000 | 0.01% | 8,060 |
| 2024-10-17 | 2024-10-15 | 0.024 | 610,000 | +600,000 | 0.02% | 14,640 |
| 2024-10-10 | 2024-10-08 | 0.029 | 10,000 | -600,000 | 0.00% | 290 |
| 2024-10-09 | 2024-10-07 | 0.031 | 610,000 | +300,000 | 0.02% | 18,910 |
| 2024-06-24 | 2024-06-20 | 0.025 | 310,000 | +300,000 | 0.01% | 7,750 |
| 2024-06-17 | 2024-06-13 | 0.034 | 10,000 | -600,000 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.030 | 610,000 | +200,000 | 0.02% | 18,300 |
| 2024-05-03 | 2024-04-30 | 0.028 | 410,000 | +200,000 | 0.02% | 11,480 |
| 2024-04-18 | 2024-04-16 | 0.024 | 210,000 | +200,000 | 0.01% | 5,040 |
| 2024-04-15 | 2024-04-11 | 0.042 | 10,000 | -1,350,000 | 0.00% | 420 |
| 2023-12-08 | 2023-12-06 | 0.016 | 1,360,000 | +450,000 | 0.05% | 21,760 |
| 2023-11-21 | 2023-11-17 | 0.014 | 910,000 | +300,000 | 0.03% | 12,740 |
| 2023-10-10 | 2023-10-06 | 0.017 | 610,000 | +400,000 | 0.02% | 10,370 |
| 2023-06-16 | 2023-06-14 | 0.024 | 210,000 | -760,000 | 0.01% | 5,040 |
| 2022-12-06 | 2022-12-02 | 0.037 | 970,000 | -200,000 | 0.04% | 35,890 |
| 2022-12-05 | 2022-12-01 | 0.037 | 1,170,000 | +300,000 | 0.04% | 43,290 |
| 2022-12-01 | 2022-11-29 | 0.036 | 870,000 | +110,000 | 0.03% | 31,320 |
| 2022-11-24 | 2022-11-22 | 0.035 | 760,000 | +100,000 | 0.03% | 26,600 |
| 2022-11-18 | 2022-11-16 | 0.046 | 660,000 | -100,000 | 0.02% | 30,360 |
| 2022-11-17 | 2022-11-15 | 0.045 | 760,000 | +200,000 | 0.03% | 34,200 |
| 2022-10-13 | 2022-10-11 | 0.040 | 560,000 | +220,000 | 0.02% | 22,400 |
| 2022-08-29 | 2022-08-25 | 0.065 | 340,000 | +110,000 | 0.01% | 22,100 |
| 2022-08-23 | 2022-08-19 | 0.070 | 230,000 | +100,000 | 0.01% | 16,100 |
| 2022-08-19 | 2022-08-17 | 0.072 | 130,000 | +60,000 | 0.00% | 9,360 |
| 2022-08-16 | 2022-08-12 | 0.086 | 70,000 | +60,000 | 0.00% | 6,020 |
| 2022-08-03 | 2022-08-01 | 0.160 | 10,000 | -100,000 | 0.00% | 1,600 |
| 2022-07-28 | 2022-07-26 | 0.108 | 110,000 | +100,000 | 0.00% | 11,880 |
| 2022-07-27 | 2022-07-25 | 0.123 | 10,000 | -40,000 | 0.00% | 1,230 |
| 2022-07-26 | 2022-07-22 | 0.095 | 50,000 | +40,000 | 0.00% | 4,750 |
| 2022-07-25 | 2022-07-21 | 0.118 | 10,000 | -200,000 | 0.00% | 1,180 |
| 2022-07-21 | 2022-07-19 | 0.065 | 210,000 | +100,000 | 0.01% | 13,650 |
| 2022-07-14 | 2022-07-12 | 0.087 | 110,000 | +60,000 | 0.00% | 9,570 |
| 2022-07-13 | 2022-07-11 | 0.093 | 50,000 | +40,000 | 0.00% | 4,650 |
| 2022-06-20 | 2022-06-16 | 0.143 | 10,000 | -20,000 | 0.00% | 1,430 |
| 2022-06-13 | 2022-06-09 | 0.137 | 30,000 | -100,000 | 0.00% | 4,110 |
| 2022-05-03 | 2022-04-28 | 0.120 | 130,000 | +40,000 | 0.01% | 15,600 |
| 2022-04-20 | 2022-04-14 | 0.099 | 90,000 | +40,000 | 0.00% | 8,910 |
| 2022-04-08 | 2022-04-06 | 0.082 | 50,000 | +40,000 | 0.00% | 4,100 |
| 2017-12-07 | 2017-12-05 | 2.270 | 10,000 | -10,000 | 0.00% | 22,700 |
| 2017-12-06 | 2017-12-04 | 2.250 | 20,000 | -8,000 | 0.00% | 45,000 |
| 2017-12-05 | 2017-12-01 | 2.150 | 28,000 | +8,000 | 0.00% | 60,200 |
| 2017-11-30 | 2017-11-28 | 2.010 | 20,000 | +10,000 | 0.00% | 40,200 |
| 2017-11-23 | 2017-11-21 | 2.140 | 10,000 | -6,000 | 0.00% | 21,400 |
| 2017-11-22 | 2017-11-20 | 2.130 | 16,000 | +6,000 | 0.00% | 34,080 |
| 2017-10-25 | 2017-10-23 | 2.263 | 10,000 | +60 | 0.00% | 22,635 |
| 2017-07-05 | 2017-07-03 | 2.606 | 9,940 | -45,727 | 0.00% | 25,899 |
| 2017-07-04 | 2017-06-30 | 2.374 | 55,667 | +25,846 | 0.00% | 132,161 |
| 2017-06-23 | 2017-06-21 | 2.213 | 29,821 | +19,881 | 0.00% | 65,999 |
| 2017-01-25 | 2017-01-23 | 2.897 | 9,940 | -9,941 | 0.00% | 28,799 |
| 2017-01-11 | 2017-01-09 | 2.616 | 19,881 | +9,941 | 0.00% | 52,000 |
| 2016-06-02 | 2016-05-31 | 2.756 | 9,940 | -19,881 | 0.00% | 27,399 |
| 2016-06-01 | 2016-05-30 | 2.817 | 29,821 | +17,892 | 0.00% | 83,999 |
| 2016-05-27 | 2016-05-25 | 2.414 | 11,929 | -5,964 | 0.00% | 28,801 |
| 2016-05-26 | 2016-05-24 | 2.414 | 17,893 | -41,750 | 0.00% | 43,200 |
| 2016-05-25 | 2016-05-23 | 2.495 | 59,643 | +47,714 | 0.01% | 148,800 |
| 2016-05-24 | 2016-05-20 | 2.183 | 11,929 | +1,989 | 0.00% | 26,041 |
| 2016-05-23 | 2016-05-19 | 2.475 | 9,940 | -37,774 | 0.00% | 24,599 |
| 2016-05-20 | 2016-05-18 | 2.726 | 47,714 | -37,774 | 0.00% | 130,079 |
| 2016-05-18 | 2016-05-16 | 2.354 | 85,488 | +73,559 | 0.01% | 201,240 |
| 2016-05-13 | 2016-05-11 | 1.750 | 11,929 | -39,761 | 0.00% | 20,881 |
| 2016-05-11 | 2016-05-09 | 1.539 | 51,690 | +41,750 | 0.00% | 79,559 |
| 2016-04-14 | 2016-04-12 | 3.239 | 9,940 | -9,941 | 0.00% | 32,198 |
| 2016-04-12 | 2016-04-08 | 3.410 | 19,881 | -9,940 | 0.00% | 67,800 |
| 2016-04-06 | 2016-04-01 | 3.521 | 29,821 | +19,881 | 0.00% | 104,998 |
| 2016-03-30 | 2016-03-24 | 3.984 | 9,940 | -83,500 | 0.00% | 39,598 |
| 2016-03-29 | 2016-03-23 | 4.064 | 93,440 | -49,703 | 0.01% | 379,758 |
| 2016-03-24 | 2016-03-22 | 3.370 | 143,143 | -25,845 | 0.01% | 482,400 |
| 2016-03-23 | 2016-03-21 | 3.551 | 168,988 | +3,976 | 0.01% | 600,100 |
| 2016-03-22 | 2016-03-18 | 3.008 | 165,012 | +49,702 | 0.01% | 496,340 |
| 2016-03-14 | 2016-03-10 | 2.666 | 115,310 | -39,761 | 0.01% | 307,401 |
| 2016-03-10 | 2016-03-08 | 2.766 | 155,071 | -45,727 | 0.01% | 428,999 |
| 2016-03-09 | 2016-03-07 | 2.847 | 200,798 | +45,727 | 0.02% | 571,661 |
| 2016-03-08 | 2016-03-04 | 2.716 | 155,071 | -9,941 | 0.02% | 421,199 |
| 2016-03-07 | 2016-03-03 | 2.706 | 165,012 | -15,905 | 0.02% | 446,540 |
| 2016-03-04 | 2016-03-02 | 2.706 | 180,917 | +57,655 | 0.02% | 489,581 |
| 2016-03-03 | 2016-03-01 | 1.911 | 123,262 | -7,952 | 0.01% | 235,600 |
| 2016-03-02 | 2016-02-29 | 1.429 | 131,214 | +67,595 | 0.01% | 187,440 |
| 2016-02-18 | 2016-02-16 | 1.097 | 63,619 | -85,488 | 0.01% | 69,760 |
| 2016-02-17 | 2016-02-15 | 1.137 | 149,107 | +85,488 | 0.01% | 169,500 |
| 2016-02-05 | 2016-02-03 | 1.429 | 63,619 | -121,274 | 0.01% | 90,880 |
| 2016-02-04 | 2016-02-02 | 1.469 | 184,893 | +3,976 | 0.02% | 271,560 |
| 2016-02-03 | 2016-02-01 | 1.318 | 180,917 | +117,298 | 0.02% | 238,420 |
| 2016-01-29 | 2016-01-27 | 1.388 | 63,619 | +39,762 | 0.01% | 88,320 |
| 2016-01-28 | 2016-01-26 | 1.539 | 23,857 | -89,464 | 0.00% | 36,720 |
| 2016-01-27 | 2016-01-25 | 1.650 | 113,321 | -53,679 | 0.01% | 186,959 |
| 2016-01-26 | 2016-01-22 | 1.700 | 167,000 | -5,964 | 0.02% | 283,920 |
| 2016-01-25 | 2016-01-21 | 1.348 | 172,964 | +93,440 | 0.02% | 233,160 |
| 2016-01-22 | 2016-01-20 | 1.257 | 79,524 | -49,702 | 0.01% | 100,000 |
| 2016-01-21 | 2016-01-19 | 1.177 | 129,226 | +89,464 | 0.01% | 152,100 |
| 2016-01-14 | 2016-01-12 | 1.107 | 39,762 | -71,571 | 0.00% | 44,000 |
| 2016-01-13 | 2016-01-11 | 1.177 | 111,333 | -19,881 | 0.01% | 131,040 |
| 2016-01-12 | 2016-01-08 | 1.257 | 131,214 | +13,916 | 0.01% | 165,000 |
| 2016-01-11 | 2016-01-07 | 1.227 | 117,298 | -45,726 | 0.01% | 143,960 |
| 2016-01-08 | 2016-01-06 | 1.237 | 163,024 | +123,262 | 0.02% | 201,720 |
| 2016-01-07 | 2016-01-05 | 1.046 | 39,762 | -91,452 | 0.00% | 41,600 |
| 2016-01-06 | 2016-01-04 | 1.056 | 131,214 | +71,571 | 0.01% | 138,600 |
| 2015-12-30 | 2015-12-28 | 0.966 | 59,643 | -95,428 | 0.01% | 57,600 |
| 2015-12-29 | 2015-12-24 | 1.006 | 155,071 | +85,488 | 0.02% | 156,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 69,583 | -51,691 | 0.01% | 60,900 |
| 2015-12-23 | 2015-12-21 | 0.865 | 121,274 | +9,941 | 0.01% | 104,920 |
| 2015-12-17 | 2015-12-15 | 0.976 | 111,333 | -73,560 | 0.01% | 108,640 |
| 2015-12-15 | 2015-12-11 | 0.996 | 184,893 | -35,786 | 0.02% | 184,140 |
| 2015-12-14 | 2015-12-10 | 0.986 | 220,679 | +131,215 | 0.02% | 217,560 |
| 2015-12-09 | 2015-12-07 | 0.845 | 89,464 | +9,940 | 0.01% | 75,600 |
| 2015-12-08 | 2015-12-04 | 0.875 | 79,524 | -81,512 | 0.01% | 69,600 |
| 2015-12-07 | 2015-12-03 | 0.875 | 161,036 | +81,512 | 0.02% | 140,940 |
| 2015-12-04 | 2015-12-02 | 0.795 | 79,524 | +9,941 | 0.01% | 63,200 |
| 2015-12-03 | 2015-12-01 | 0.815 | 69,583 | -9,941 | 0.01% | 56,700 |
| 2015-12-02 | 2015-11-30 | 0.805 | 79,524 | +9,941 | 0.01% | 64,000 |
| 2015-11-30 | 2015-11-26 | 0.775 | 69,583 | +29,821 | 0.01% | 53,900 |
| 2015-11-27 | 2015-11-25 | 0.825 | 39,762 | -127,238 | 0.00% | 32,800 |
| 2015-11-18 | 2015-11-16 | 1.157 | 167,000 | +67,595 | 0.02% | 193,200 |
| 2015-11-17 | 2015-11-13 | 0.996 | 99,405 | -29,821 | 0.01% | 99,000 |
| 2015-11-16 | 2015-11-12 | 0.936 | 129,226 | -168,988 | 0.01% | 120,900 |
| 2015-11-13 | 2015-11-11 | 1.127 | 298,214 | +198,809 | 0.03% | 336,000 |
| 2015-10-06 | 2015-10-02 | 0.694 | 99,405 | -9,940 | 0.01% | 69,000 |
| 2015-10-05 | 2015-09-30 | 0.674 | 109,345 | -188,869 | 0.01% | 73,700 |
| 2015-09-30 | 2015-09-25 | 0.694 | 298,214 | +168,988 | 0.03% | 207,000 |
| 2015-09-29 | 2015-09-24 | 0.624 | 129,226 | -214,714 | 0.01% | 80,600 |
| 2015-09-25 | 2015-09-23 | 0.644 | 343,940 | -174,953 | 0.03% | 221,440 |
| 2015-09-24 | 2015-09-22 | 0.493 | 518,893 | -59,643 | 0.05% | 255,780 |
| 2015-09-21 | 2015-09-17 | 0.423 | 578,536 | -99,404 | 0.06% | 244,440 |
| 2015-09-18 | 2015-09-16 | 0.453 | 677,940 | +99,404 | 0.07% | 306,900 |
| 2015-09-08 | 2015-09-04 | 0.312 | 578,536 | +59,643 | 0.06% | 180,420 |
| 2015-09-07 | 2015-09-02 | 0.342 | 518,893 | +79,524 | 0.05% | 177,480 |
| 2015-08-31 | 2015-08-27 | 0.468 | 439,369 | -131,214 | 0.04% | 205,530 |
| 2015-08-28 | 2015-08-26 | 0.463 | 570,583 | +81,512 | 0.06% | 264,040 |
| 2015-08-26 | 2015-08-24 | 0.392 | 489,071 | +228,631 | 0.05% | 191,880 |
| 2015-08-13 | 2015-08-11 | 0.553 | 260,440 | +65,607 | 0.03% | 144,100 |
| 2015-08-12 | 2015-08-10 | 0.583 | 194,833 | -45,727 | 0.02% | 113,680 |
| 2015-08-05 | 2015-08-03 | 0.543 | 240,560 | +49,703 | 0.02% | 130,680 |
| 2015-08-03 | 2015-07-30 | 0.614 | 190,857 | -11,929 | 0.02% | 117,120 |
| 2015-07-29 | 2015-07-27 | 0.674 | 202,786 | +11,929 | 0.02% | 136,680 |
| 2015-07-21 | 2015-07-17 | 0.724 | 190,857 | -107,357 | 0.02% | 138,240 |
| 2015-07-20 | 2015-07-16 | 0.765 | 298,214 | +206,762 | 0.03% | 228,000 |
| 2015-07-08 | 2015-07-06 | 0.513 | 91,452 | -17,893 | 0.01% | 46,920 |
| 2015-07-07 | 2015-07-03 | 0.654 | 109,345 | -81,512 | 0.01% | 71,500 |
| 2015-07-03 | 2015-06-30 | 0.684 | 190,857 | -59,643 | 0.02% | 130,560 |
| 2015-07-02 | 2015-06-29 | 0.664 | 250,500 | +39,762 | 0.03% | 166,320 |
| 2015-06-29 | 2015-06-25 | 0.754 | 210,738 | -49,702 | 0.02% | 159,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 260,440 | -248,512 | 0.03% | 193,880 |
| 2015-06-25 | 2015-06-23 | 0.805 | 508,952 | +29,821 | 0.05% | 409,600 |
| 2015-06-22 | 2015-06-18 | 0.835 | 479,131 | -51,690 | 0.05% | 400,060 |
| 2015-06-19 | 2015-06-17 | 0.815 | 530,821 | +59,642 | 0.05% | 432,540 |
| 2015-06-17 | 2015-06-15 | 0.835 | 471,179 | -49,702 | 0.05% | 393,420 |
| 2015-06-16 | 2015-06-12 | 0.875 | 520,881 | +11,929 | 0.05% | 455,880 |
| 2015-06-15 | 2015-06-11 | 0.855 | 508,952 | -67,596 | 0.05% | 435,200 |
| 2015-06-12 | 2015-06-10 | 0.926 | 576,548 | +25,846 | 0.06% | 533,600 |
| 2015-06-11 | 2015-06-09 | 0.724 | 550,702 | -117,298 | 0.06% | 398,880 |
| 2015-06-10 | 2015-06-08 | 0.724 | 668,000 | -83,500 | 0.07% | 483,840 |
| 2015-06-09 | 2015-06-05 | 0.734 | 751,500 | -1,988 | 0.08% | 551,880 |
| 2015-06-08 | 2015-06-04 | 0.664 | 753,488 | +95,428 | 0.08% | 500,280 |
| 2015-06-04 | 2015-06-02 | 0.604 | 658,060 | +59,643 | 0.07% | 397,200 |
| 2015-06-01 | 2015-05-28 | 0.594 | 598,417 | -208,750 | 0.06% | 355,180 |
| 2015-05-29 | 2015-05-27 | 0.604 | 807,167 | +149,107 | 0.08% | 487,200 |
| 2015-05-26 | 2015-05-21 | 0.533 | 658,060 | -131,214 | 0.07% | 350,860 |
| 2015-05-22 | 2015-05-20 | 0.533 | 789,274 | +25,845 | 0.08% | 420,820 |
| 2015-05-21 | 2015-05-19 | 0.463 | 763,429 | +79,524 | 0.08% | 353,280 |
| 2015-05-19 | 2015-05-15 | 0.428 | 683,905 | +117,298 | 0.07% | 292,400 |
| 2015-05-18 | 2015-05-14 | 0.402 | 566,607 | -49,703 | 0.06% | 228,000 |
| 2015-05-15 | 2015-05-13 | 0.402 | 616,310 | +49,703 | 0.06% | 248,000 |
| 2015-05-14 | 2015-05-12 | 0.412 | 566,607 | +91,452 | 0.06% | 233,700 |
| 2015-05-11 | 2015-05-07 | 0.397 | 475,155 | -35,785 | 0.05% | 188,810 |
| 2015-05-08 | 2015-05-06 | 0.382 | 510,940 | -43,739 | 0.05% | 195,320 |
| 2015-05-06 | 2015-05-04 | 0.397 | 554,679 | -131,214 | 0.06% | 220,410 |
| 2015-05-05 | 2015-04-30 | 0.402 | 685,893 | +129,226 | 0.07% | 276,000 |
| 2015-04-30 | 2015-04-28 | 0.377 | 556,667 | -131,214 | 0.06% | 210,000 |
| 2015-04-29 | 2015-04-27 | 0.392 | 687,881 | +111,333 | 0.07% | 269,880 |
| 2015-04-23 | 2015-04-21 | 0.307 | 576,548 | -89,464 | 0.06% | 176,900 |
| 2015-04-17 | 2015-04-15 | 0.337 | 666,012 | +168,988 | 0.07% | 224,450 |
| 2015-01-27 | 2015-01-23 | 0.287 | 497,024 | -103,381 | 0.05% | 142,500 |
| 2015-01-26 | 2015-01-22 | 0.322 | 600,405 | +123,262 | 0.06% | 193,280 |
| 2014-12-11 | 2014-12-09 | 0.277 | 477,143 | +59,643 | 0.05% | 132,000 |
| 2014-12-08 | 2014-12-04 | 0.322 | 417,500 | -19,881 | 0.04% | 134,400 |
| 2014-11-27 | 2014-11-25 | 0.347 | 437,381 | +89,464 | 0.04% | 151,800 |
| 2014-11-24 | 2014-11-20 | 0.372 | 347,917 | -45,726 | 0.04% | 129,500 |
| 2014-11-20 | 2014-11-18 | 0.377 | 393,643 | +65,607 | 0.04% | 148,500 |
| 2014-11-19 | 2014-11-17 | 0.377 | 328,036 | +288,274 | 0.03% | 123,750 |
| 2014-11-12 | 2014-11-10 | 0.347 | 39,762 | -55,667 | 0.00% | 13,800 |
| 2014-11-11 | 2014-11-07 | 0.387 | 95,429 | +55,667 | 0.01% | 36,960 |
| 2014-11-03 | 2014-10-30 | 0.327 | 39,762 | +19,881 | 0.00% | 13,000 |
| 2014-10-23 | 2014-10-21 | 0.342 | 19,881 | +19,881 | 0.00% | 6,800 |
| 2014-10-21 | 2014-10-17 | 0.362 | 0 | -11,929 | ||
| 2014-10-20 | 2014-10-16 | 0.372 | 11,929 | -7,952 | 0.00% | 4,440 |
| 2014-10-17 | 2014-10-15 | 0.377 | 19,881 | -21,869 | 0.00% | 7,500 |
| 2014-10-16 | 2014-10-14 | 0.402 | 41,750 | +41,750 | 0.00% | 16,800 |
| 2014-10-14 | 2014-10-10 | 0.397 | 0 | -119,286 | ||
| 2014-10-13 | 2014-10-09 | 0.397 | 119,286 | +119,286 | 0.01% | 47,400 |
| 2014-10-08 | 2014-10-06 | 0.382 | 0 | -107,357 | ||
| 2014-10-07 | 2014-10-03 | 0.402 | 107,357 | -1,988 | 0.01% | 43,200 |
| 2014-10-06 | 2014-09-30 | 0.377 | 109,345 | -9,941 | 0.01% | 41,250 |
| 2014-10-03 | 2014-09-29 | 0.312 | 119,286 | -79,524 | 0.01% | 37,200 |
| 2014-09-30 | 2014-09-26 | 0.362 | 198,810 | +121,274 | 0.02% | 72,000 |
| 2014-09-29 | 2014-09-25 | 0.417 | 77,536 | +39,762 | 0.01% | 32,370 |
| 2013-12-10 | 2013-12-06 | 0.257 | 37,774 | +17,893 | 0.00% | 9,690 |
| 2013-12-09 | 2013-12-05 | 0.277 | 19,881 | +19,881 | 0.00% | 5,500 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy