History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-10-13 | 2025-10-09 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-10-10 | 2025-10-08 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-10-09 | 2025-10-06 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-10-08 | 2025-10-03 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-10-06 | 2025-10-02 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-10-03 | 2025-09-30 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-30 | 2025-09-26 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-29 | 2025-09-25 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-26 | 2025-09-24 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-25 | 2025-09-23 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-24 | 2025-09-22 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-23 | 2025-09-19 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-22 | 2025-09-18 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-19 | 2025-09-17 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-18 | 2025-09-16 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-17 | 2025-09-15 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-16 | 2025-09-12 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-15 | 2025-09-11 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-12 | 2025-09-10 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-11 | 2025-09-09 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-10 | 2025-09-08 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-09 | 2025-09-05 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-08 | 2025-09-04 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-05 | 2025-09-03 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-04 | 2025-09-02 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-03 | 2025-09-01 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-09-01 | 2025-08-28 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-29 | 2025-08-27 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-28 | 2025-08-26 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-27 | 2025-08-25 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-26 | 2025-08-22 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-25 | 2025-08-21 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-22 | 2025-08-20 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-20 | 2025-08-18 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-19 | 2025-08-15 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-18 | 2025-08-14 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-15 | 2025-08-13 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-14 | 2025-08-12 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-13 | 2025-08-11 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-12 | 2025-08-08 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-11 | 2025-08-07 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-08 | 2025-08-06 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-07 | 2025-08-05 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-06 | 2025-08-04 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-05 | 2025-08-01 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-04 | 2025-07-31 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-08-01 | 2025-07-30 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-31 | 2025-07-29 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-30 | 2025-07-28 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-29 | 2025-07-25 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-28 | 2025-07-24 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-25 | 2025-07-23 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-24 | 2025-07-22 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-23 | 2025-07-21 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-22 | 2025-07-18 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-21 | 2025-07-17 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-18 | 2025-07-16 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-17 | 2025-07-15 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-16 | 2025-07-14 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-15 | 2025-07-11 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-14 | 2025-07-10 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-11 | 2025-07-09 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-10 | 2025-07-08 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-09 | 2025-07-07 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-08 | 2025-07-04 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-07 | 2025-07-03 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-04 | 2025-07-02 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-03 | 2025-06-30 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-07-02 | 2025-06-27 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-30 | 2025-06-26 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-27 | 2025-06-25 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-26 | 2025-06-24 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-25 | 2025-06-23 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-24 | 2025-06-20 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-23 | 2025-06-19 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-20 | 2025-06-18 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-19 | 2025-06-17 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-18 | 2025-06-16 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-17 | 2025-06-13 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-16 | 2025-06-12 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-13 | 2025-06-11 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-12 | 2025-06-10 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-11 | 2025-06-09 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-10 | 2025-06-06 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-09 | 2025-06-05 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-06 | 2025-06-04 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-05 | 2025-06-03 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-04 | 2025-06-02 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-03 | 2025-05-30 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-06-02 | 2025-05-29 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-30 | 2025-05-28 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-29 | 2025-05-27 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-28 | 2025-05-26 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-27 | 2025-05-23 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-26 | 2025-05-22 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-23 | 2025-05-21 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-22 | 2025-05-20 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-21 | 2025-05-19 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-20 | 2025-05-16 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-19 | 2025-05-15 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-16 | 2025-05-14 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-15 | 2025-05-13 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-14 | 2025-05-12 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-13 | 2025-05-09 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-12 | 2025-05-08 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-09 | 2025-05-07 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-08 | 2025-05-06 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-07 | 2025-05-02 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-06 | 2025-04-30 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-05-02 | 2025-04-29 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-30 | 2025-04-28 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-29 | 2025-04-25 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-28 | 2025-04-24 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-25 | 2025-04-23 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-24 | 2025-04-22 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-23 | 2025-04-17 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-22 | 2025-04-16 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-17 | 2025-04-15 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-16 | 2025-04-14 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-15 | 2025-04-11 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-14 | 2025-04-10 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-11 | 2025-04-09 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-10 | 2025-04-08 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-09 | 2025-04-07 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-08 | 2025-04-03 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-07 | 2025-04-02 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-03 | 2025-04-01 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-02 | 2025-03-31 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-04-01 | 2025-03-28 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-31 | 2025-03-27 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-28 | 2025-03-26 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-27 | 2025-03-25 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-26 | 2025-03-24 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-25 | 2025-03-21 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-24 | 2025-03-20 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-21 | 2025-03-19 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-20 | 2025-03-18 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-19 | 2025-03-17 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-18 | 2025-03-14 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-17 | 2025-03-13 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-14 | 2025-03-12 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-13 | 2025-03-11 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-12 | 2025-03-10 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-11 | 2025-03-07 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-10 | 2025-03-06 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-07 | 2025-03-05 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-06 | 2025-03-04 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-05 | 2025-03-03 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-04 | 2025-02-28 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-03-03 | 2025-02-27 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-28 | 2025-02-26 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-27 | 2025-02-25 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-26 | 2025-02-24 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-25 | 2025-02-21 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-24 | 2025-02-20 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-21 | 2025-02-19 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-20 | 2025-02-18 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-19 | 2025-02-17 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-18 | 2025-02-14 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-17 | 2025-02-13 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-14 | 2025-02-12 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-13 | 2025-02-11 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-12 | 2025-02-10 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-11 | 2025-02-07 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-10 | 2025-02-06 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-07 | 2025-02-05 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-06 | 2025-02-04 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-05 | 2025-02-03 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-04 | 2025-01-28 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-02-03 | 2025-01-24 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-01-27 | 2025-01-23 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-01-24 | 2025-01-22 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-01-23 | 2025-01-21 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-01-22 | 2025-01-20 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-01-21 | 2025-01-17 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-01-20 | 2025-01-16 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-01-17 | 2025-01-15 | 0.018 | 750,000 | +0 | 0.03% | 13,500 |
| 2025-01-16 | 2025-01-14 | 0.020 | 750,000 | +0 | 0.03% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 750,000 | +0 | 0.03% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 750,000 | +0 | 0.03% | 15,750 |
| 2025-01-13 | 2025-01-09 | 0.019 | 750,000 | +0 | 0.03% | 14,250 |
| 2025-01-10 | 2025-01-08 | 0.021 | 750,000 | +0 | 0.03% | 15,750 |
| 2025-01-09 | 2025-01-07 | 0.022 | 750,000 | +0 | 0.03% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.026 | 750,000 | +58,000 | 0.03% | 19,500 |
| 2024-10-09 | 2024-10-07 | 0.031 | 692,000 | +334,000 | 0.03% | 21,452 |
| 2024-06-18 | 2024-06-14 | 0.030 | 358,000 | +122,000 | 0.01% | 10,740 |
| 2024-06-17 | 2024-06-13 | 0.034 | 236,000 | -240,000 | 0.01% | 8,024 |
| 2024-06-14 | 2024-06-12 | 0.028 | 476,000 | +56,000 | 0.02% | 13,328 |
| 2024-06-12 | 2024-06-07 | 0.030 | 420,000 | +74,000 | 0.02% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.030 | 346,000 | +278,000 | 0.01% | 10,380 |
| 2022-08-23 | 2022-08-19 | 0.070 | 68,000 | -98,000 | 0.00% | 4,760 |
| 2022-08-19 | 2022-08-17 | 0.072 | 166,000 | +92,000 | 0.01% | 11,952 |
| 2022-08-18 | 2022-08-16 | 0.080 | 74,000 | -50,000 | 0.00% | 5,920 |
| 2022-08-09 | 2022-08-05 | 0.159 | 124,000 | +14,000 | 0.00% | 19,716 |
| 2022-08-08 | 2022-08-04 | 0.156 | 110,000 | +42,000 | 0.00% | 17,160 |
| 2022-08-04 | 2022-08-02 | 0.131 | 68,000 | -312,000 | 0.00% | 8,908 |
| 2022-08-03 | 2022-08-01 | 0.160 | 380,000 | +312,000 | 0.01% | 60,800 |
| 2022-08-01 | 2022-07-28 | 0.098 | 68,000 | -94,000 | 0.00% | 6,664 |
| 2022-07-29 | 2022-07-27 | 0.098 | 162,000 | -282,000 | 0.01% | 15,876 |
| 2022-07-28 | 2022-07-26 | 0.108 | 444,000 | +38,000 | 0.02% | 47,952 |
| 2022-07-27 | 2022-07-25 | 0.123 | 406,000 | +338,000 | 0.02% | 49,938 |
| 2022-07-26 | 2022-07-22 | 0.095 | 68,000 | -72,000 | 0.00% | 6,460 |
| 2022-07-25 | 2022-07-21 | 0.118 | 140,000 | +72,000 | 0.01% | 16,520 |
| 2022-07-08 | 2022-07-06 | 0.176 | 68,000 | +68,000 | 0.00% | 11,968 |
| 2022-06-24 | 2022-06-22 | 0.850 | 0 | -48,000 | ||
| 2020-07-31 | 2020-07-29 | 0.495 | 48,000 | +48,000 | 0.00% | 23,760 |
| 2020-07-23 | 2020-07-21 | 0.560 | 0 | -42,000 | ||
| 2020-07-22 | 2020-07-20 | 0.510 | 42,000 | +42,000 | 0.00% | 21,420 |
| 2020-07-15 | 2020-07-13 | 0.550 | 0 | -48,000 | ||
| 2020-07-14 | 2020-07-10 | 0.570 | 48,000 | -2,000 | 0.00% | 27,360 |
| 2020-07-13 | 2020-07-09 | 0.540 | 50,000 | +48,000 | 0.00% | 27,000 |
| 2020-07-10 | 2020-07-08 | 0.510 | 2,000 | -10,000 | 0.00% | 1,020 |
| 2020-07-07 | 2020-07-03 | 0.530 | 12,000 | -2,000 | 0.00% | 6,360 |
| 2020-06-10 | 2020-06-08 | 0.560 | 14,000 | -2,000 | 0.00% | 7,840 |
| 2020-06-03 | 2020-06-01 | 0.560 | 16,000 | -2,000 | 0.00% | 8,960 |
| 2020-06-01 | 2020-05-28 | 0.570 | 18,000 | -22,000 | 0.00% | 10,260 |
| 2020-05-29 | 2020-05-27 | 0.580 | 40,000 | -2,000 | 0.00% | 23,200 |
| 2020-05-27 | 2020-05-25 | 0.530 | 42,000 | -2,000 | 0.00% | 22,260 |
| 2020-05-13 | 2020-05-11 | 0.520 | 44,000 | +20,000 | 0.00% | 22,880 |
| 2020-05-12 | 2020-05-08 | 0.650 | 24,000 | +24,000 | 0.00% | 15,600 |
| 2018-07-23 | 2018-07-19 | 1.270 | 0 | -16,000 | ||
| 2018-07-20 | 2018-07-18 | 1.420 | 16,000 | +16,000 | 0.00% | 22,720 |
| 2017-12-08 | 2017-12-06 | 2.160 | 0 | -12,000 | ||
| 2017-11-29 | 2017-11-27 | 2.060 | 12,000 | +2,000 | 0.00% | 24,720 |
| 2017-11-27 | 2017-11-23 | 2.110 | 10,000 | +2,000 | 0.00% | 21,100 |
| 2017-11-23 | 2017-11-21 | 2.140 | 8,000 | +6,000 | 0.00% | 17,120 |
| 2017-11-14 | 2017-11-10 | 2.240 | 2,000 | -10,000 | 0.00% | 4,480 |
| 2017-10-25 | 2017-10-23 | 2.263 | 12,000 | +71 | 0.00% | 27,162 |
| 2017-10-24 | 2017-10-20 | 2.253 | 11,929 | +7,953 | 0.00% | 26,881 |
| 2017-10-19 | 2017-10-17 | 2.284 | 3,976 | +3,976 | 0.00% | 9,080 |
| 2017-07-26 | 2017-07-24 | 2.917 | 0 | -9,940 | ||
| 2017-07-06 | 2017-07-04 | 2.565 | 9,940 | -45,727 | 0.00% | 25,499 |
| 2017-07-04 | 2017-06-30 | 2.374 | 55,667 | -5,964 | 0.00% | 132,161 |
| 2017-06-29 | 2017-06-27 | 2.042 | 61,631 | +9,941 | 0.00% | 125,860 |
| 2017-06-23 | 2017-06-21 | 2.213 | 51,690 | +9,940 | 0.00% | 114,399 |
| 2017-06-21 | 2017-06-19 | 2.263 | 41,750 | +9,940 | 0.00% | 94,500 |
| 2017-06-12 | 2017-06-08 | 2.304 | 31,810 | +19,881 | 0.00% | 73,281 |
| 2017-01-25 | 2017-01-23 | 2.897 | 11,929 | +11,929 | 0.00% | 34,561 |
| 2017-01-05 | 2017-01-03 | 2.736 | 0 | -27,833 | ||
| 2017-01-03 | 2016-12-29 | 3.420 | 27,833 | -292,250 | 0.00% | 95,199 |
| 2016-12-30 | 2016-12-28 | 3.269 | 320,083 | -133,203 | 0.02% | 1,046,499 |
| 2016-12-22 | 2016-12-20 | 2.284 | 453,286 | -69,583 | 0.03% | 1,035,121 |
| 2016-11-30 | 2016-11-28 | 2.183 | 522,869 | +13,917 | 0.04% | 1,141,420 |
| 2016-11-28 | 2016-11-24 | 2.274 | 508,952 | +5,964 | 0.04% | 1,157,119 |
| 2016-11-18 | 2016-11-16 | 2.445 | 502,988 | -63,619 | 0.04% | 1,229,580 |
| 2016-10-31 | 2016-10-27 | 2.203 | 566,607 | -19,881 | 0.05% | 1,248,300 |
| 2016-10-18 | 2016-10-14 | 2.364 | 586,488 | +19,881 | 0.05% | 1,386,500 |
| 2016-10-13 | 2016-10-11 | 2.434 | 566,607 | -21,869 | 0.05% | 1,379,400 |
| 2016-10-12 | 2016-10-07 | 2.364 | 588,476 | +37,774 | 0.05% | 1,391,200 |
| 2016-10-07 | 2016-10-05 | 2.465 | 550,702 | +25,845 | 0.05% | 1,357,299 |
| 2016-10-06 | 2016-10-04 | 2.545 | 524,857 | +7,952 | 0.04% | 1,335,840 |
| 2016-10-04 | 2016-09-30 | 2.525 | 516,905 | +7,953 | 0.04% | 1,305,201 |
| 2016-09-29 | 2016-09-27 | 2.505 | 508,952 | +23,857 | 0.04% | 1,274,879 |
| 2016-09-28 | 2016-09-26 | 2.515 | 485,095 | +1,988 | 0.04% | 1,219,999 |
| 2016-09-26 | 2016-09-22 | 2.666 | 483,107 | -19,881 | 0.04% | 1,287,900 |
| 2016-09-22 | 2016-09-20 | 2.716 | 502,988 | -13,917 | 0.04% | 1,366,200 |
| 2016-09-21 | 2016-09-19 | 2.686 | 516,905 | -43,738 | 0.04% | 1,388,401 |
| 2016-09-20 | 2016-09-15 | 2.565 | 560,643 | -41,750 | 0.05% | 1,438,200 |
| 2016-09-19 | 2016-09-14 | 2.515 | 602,393 | -3,976 | 0.05% | 1,515,000 |
| 2016-09-15 | 2016-09-13 | 2.495 | 606,369 | -43,738 | 0.05% | 1,512,800 |
| 2016-09-14 | 2016-09-12 | 2.414 | 650,107 | +9,940 | 0.05% | 1,569,600 |
| 2016-09-09 | 2016-09-07 | 2.505 | 640,167 | -17,893 | 0.05% | 1,603,561 |
| 2016-09-08 | 2016-09-06 | 2.445 | 658,060 | -35,785 | 0.06% | 1,608,661 |
| 2016-08-10 | 2016-08-08 | 2.334 | 693,845 | +1,988 | 0.06% | 1,619,359 |
| 2016-08-03 | 2016-07-29 | 2.344 | 691,857 | +7,952 | 0.06% | 1,621,680 |
| 2016-07-29 | 2016-07-27 | 2.324 | 683,905 | +1,988 | 0.06% | 1,589,281 |
| 2016-07-28 | 2016-07-26 | 2.274 | 681,917 | +19,881 | 0.06% | 1,550,361 |
| 2016-07-27 | 2016-07-25 | 2.374 | 662,036 | +5,965 | 0.06% | 1,571,761 |
| 2016-07-26 | 2016-07-22 | 2.434 | 656,071 | +7,952 | 0.05% | 1,597,199 |
| 2016-07-22 | 2016-07-20 | 2.384 | 648,119 | +9,940 | 0.05% | 1,545,240 |
| 2016-07-21 | 2016-07-19 | 2.505 | 638,179 | +11,929 | 0.05% | 1,598,581 |
| 2016-07-20 | 2016-07-18 | 2.455 | 626,250 | +13,917 | 0.05% | 1,537,200 |
| 2016-07-19 | 2016-07-15 | 2.555 | 612,333 | +9,940 | 0.05% | 1,564,639 |
| 2016-07-14 | 2016-07-12 | 2.595 | 602,393 | +13,917 | 0.05% | 1,563,480 |
| 2016-07-13 | 2016-07-11 | 2.696 | 588,476 | -57,655 | 0.05% | 1,586,559 |
| 2016-07-11 | 2016-07-07 | 2.787 | 646,131 | +109,345 | 0.05% | 1,800,500 |
| 2016-07-07 | 2016-07-05 | 2.485 | 536,786 | +21,869 | 0.05% | 1,333,801 |
| 2016-07-05 | 2016-06-30 | 2.364 | 514,917 | +7,953 | 0.04% | 1,217,301 |
| 2016-07-04 | 2016-06-29 | 2.233 | 506,964 | +3,976 | 0.04% | 1,132,199 |
| 2016-06-28 | 2016-06-24 | 2.163 | 502,988 | +9,940 | 0.04% | 1,087,900 |
| 2016-06-24 | 2016-06-22 | 2.284 | 493,048 | +9,941 | 0.04% | 1,125,921 |
| 2016-06-23 | 2016-06-21 | 2.344 | 483,107 | +21,869 | 0.04% | 1,132,380 |
| 2016-06-22 | 2016-06-20 | 2.414 | 461,238 | +37,774 | 0.04% | 1,113,600 |
| 2016-06-21 | 2016-06-17 | 2.545 | 423,464 | +25,845 | 0.04% | 1,077,779 |
| 2016-06-20 | 2016-06-16 | 2.535 | 397,619 | +23,857 | 0.03% | 1,008,000 |
| 2016-06-17 | 2016-06-15 | 2.656 | 373,762 | +13,917 | 0.03% | 992,640 |
| 2016-06-16 | 2016-06-14 | 2.656 | 359,845 | +17,893 | 0.03% | 955,679 |
| 2016-06-13 | 2016-06-08 | 2.807 | 341,952 | -31,810 | 0.03% | 959,759 |
| 2016-06-10 | 2016-06-07 | 2.777 | 373,762 | -111,333 | 0.03% | 1,037,760 |
| 2016-06-08 | 2016-06-06 | 2.656 | 485,095 | -180,917 | 0.04% | 1,288,319 |
| 2016-06-07 | 2016-06-03 | 2.746 | 666,012 | +25,845 | 0.06% | 1,829,100 |
| 2016-06-06 | 2016-06-02 | 2.787 | 640,167 | +7,953 | 0.05% | 1,783,881 |
| 2016-06-03 | 2016-06-01 | 2.787 | 632,214 | -25,846 | 0.05% | 1,761,719 |
| 2016-06-02 | 2016-05-31 | 2.756 | 658,060 | +105,370 | 0.06% | 1,813,881 |
| 2016-06-01 | 2016-05-30 | 2.817 | 552,690 | +141,154 | 0.05% | 1,556,799 |
| 2016-05-31 | 2016-05-27 | 2.455 | 411,536 | -45,726 | 0.03% | 1,010,161 |
| 2016-05-30 | 2016-05-26 | 2.455 | 457,262 | -49,702 | 0.04% | 1,122,400 |
| 2016-05-27 | 2016-05-25 | 2.414 | 506,964 | +25,845 | 0.04% | 1,223,999 |
| 2016-05-26 | 2016-05-24 | 2.414 | 481,119 | -75,548 | 0.04% | 1,161,600 |
| 2016-05-25 | 2016-05-23 | 2.495 | 556,667 | +127,238 | 0.05% | 1,388,801 |
| 2016-05-24 | 2016-05-20 | 2.183 | 429,429 | -190,857 | 0.04% | 937,441 |
| 2016-05-23 | 2016-05-19 | 2.475 | 620,286 | -103,381 | 0.05% | 1,535,041 |
| 2016-05-20 | 2016-05-18 | 2.726 | 723,667 | -170,976 | 0.06% | 1,972,881 |
| 2016-05-19 | 2016-05-17 | 2.988 | 894,643 | +168,988 | 0.08% | 2,673,000 |
| 2016-05-18 | 2016-05-16 | 2.354 | 725,655 | +51,691 | 0.06% | 1,708,201 |
| 2016-05-12 | 2016-05-10 | 1.640 | 673,964 | -39,762 | 0.06% | 1,105,140 |
| 2016-05-11 | 2016-05-09 | 1.539 | 713,726 | -89,464 | 0.06% | 1,098,540 |
| 2016-05-10 | 2016-05-06 | 1.690 | 803,190 | -79,524 | 0.07% | 1,357,439 |
| 2016-05-05 | 2016-05-03 | 1.851 | 882,714 | +29,821 | 0.07% | 1,633,919 |
| 2016-05-04 | 2016-04-29 | 1.901 | 852,893 | +178,929 | 0.07% | 1,621,620 |
| 2016-05-03 | 2016-04-28 | 1.801 | 673,964 | +75,547 | 0.06% | 1,213,619 |
| 2016-04-29 | 2016-04-27 | 1.881 | 598,417 | -383,702 | 0.05% | 1,125,741 |
| 2016-04-28 | 2016-04-26 | 2.213 | 982,119 | -23,857 | 0.08% | 2,173,600 |
| 2016-03-24 | 2016-03-22 | 3.370 | 1,005,976 | -37,774 | 0.08% | 3,390,199 |
| 2016-03-23 | 2016-03-21 | 3.551 | 1,043,750 | +89,464 | 0.09% | 3,706,500 |
| 2016-03-22 | 2016-03-18 | 3.008 | 954,286 | +63,619 | 0.08% | 2,870,401 |
| 2016-03-14 | 2016-03-10 | 2.666 | 890,667 | +13,917 | 0.07% | 2,374,401 |
| 2016-03-10 | 2016-03-08 | 2.766 | 876,750 | +63,619 | 0.07% | 2,425,500 |
| 2016-03-09 | 2016-03-07 | 2.847 | 813,131 | +23,857 | 0.07% | 2,314,940 |
| 2016-03-08 | 2016-03-04 | 2.716 | 789,274 | +65,607 | 0.08% | 2,143,801 |
| 2016-03-07 | 2016-03-03 | 2.706 | 723,667 | +21,869 | 0.07% | 1,958,321 |
| 2016-03-03 | 2016-03-01 | 1.911 | 701,798 | -107,357 | 0.07% | 1,341,401 |
| 2016-03-02 | 2016-02-29 | 1.429 | 809,155 | +556,667 | 0.08% | 1,155,880 |
| 2016-03-01 | 2016-02-26 | 1.086 | 252,488 | +49,702 | 0.03% | 274,320 |
| 2016-02-26 | 2016-02-24 | 1.167 | 202,786 | -63,619 | 0.02% | 236,640 |
| 2016-02-25 | 2016-02-23 | 1.207 | 266,405 | -308,155 | 0.03% | 321,600 |
| 2016-02-23 | 2016-02-19 | 1.066 | 574,560 | +35,786 | 0.06% | 612,681 |
| 2016-02-16 | 2016-02-12 | 1.026 | 538,774 | +481,119 | 0.05% | 552,840 |
| 2016-02-15 | 2016-02-11 | 1.197 | 57,655 | +19,881 | 0.01% | 69,020 |
| 2016-02-04 | 2016-02-02 | 1.469 | 37,774 | -17,893 | 0.00% | 55,480 |
| 2016-02-02 | 2016-01-29 | 1.097 | 55,667 | -11,928 | 0.01% | 61,040 |
| 2016-01-28 | 2016-01-26 | 1.539 | 67,595 | +9,940 | 0.01% | 104,040 |
| 2016-01-27 | 2016-01-25 | 1.650 | 57,655 | +45,726 | 0.01% | 95,120 |
| 2016-01-26 | 2016-01-22 | 1.700 | 11,929 | +11,929 | 0.00% | 20,281 |
| 2016-01-25 | 2016-01-21 | 1.348 | 0 | -99,405 | ||
| 2016-01-22 | 2016-01-20 | 1.257 | 99,405 | -1,988 | 0.01% | 125,000 |
| 2016-01-21 | 2016-01-19 | 1.177 | 101,393 | -675,952 | 0.01% | 119,340 |
| 2016-01-20 | 2016-01-18 | 1.016 | 777,345 | +449,309 | 0.08% | 789,820 |
| 2016-01-19 | 2016-01-15 | 0.996 | 328,036 | -485,095 | 0.03% | 326,700 |
| 2016-01-18 | 2016-01-14 | 1.086 | 813,131 | +1,988 | 0.08% | 883,440 |
| 2016-01-15 | 2016-01-13 | 1.097 | 811,143 | +55,667 | 0.08% | 889,440 |
| 2016-01-14 | 2016-01-12 | 1.107 | 755,476 | +576,547 | 0.08% | 836,000 |
| 2016-01-13 | 2016-01-11 | 1.177 | 178,929 | +178,929 | 0.02% | 210,601 |
| 2016-01-12 | 2016-01-08 | 1.257 | 0 | -198,810 | ||
| 2016-01-11 | 2016-01-07 | 1.227 | 198,810 | -37,773 | 0.02% | 244,001 |
| 2016-01-08 | 2016-01-06 | 1.237 | 236,583 | +75,547 | 0.02% | 292,740 |
| 2016-01-07 | 2016-01-05 | 1.046 | 161,036 | +77,536 | 0.02% | 168,480 |
| 2016-01-06 | 2016-01-04 | 1.056 | 83,500 | +39,762 | 0.01% | 88,200 |
| 2016-01-05 | 2015-12-31 | 0.986 | 43,738 | -198,810 | 0.00% | 43,120 |
| 2016-01-04 | 2015-12-29 | 0.946 | 242,548 | +99,405 | 0.02% | 229,360 |
| 2015-12-30 | 2015-12-28 | 0.966 | 143,143 | +99,405 | 0.01% | 138,240 |
| 2015-12-29 | 2015-12-24 | 1.006 | 43,738 | +43,738 | 0.00% | 44,000 |
| 2015-12-15 | 2015-12-11 | 0.996 | 0 | -63,619 | ||
| 2015-12-14 | 2015-12-10 | 0.986 | 63,619 | -135,191 | 0.01% | 62,720 |
| 2015-12-11 | 2015-12-09 | 0.795 | 198,810 | +19,881 | 0.02% | 158,000 |
| 2015-12-08 | 2015-12-04 | 0.875 | 178,929 | -210,738 | 0.02% | 156,600 |
| 2015-12-04 | 2015-12-02 | 0.795 | 389,667 | -795,238 | 0.04% | 309,680 |
| 2015-12-03 | 2015-12-01 | 0.815 | 1,184,905 | +39,762 | 0.12% | 965,520 |
| 2015-12-02 | 2015-11-30 | 0.805 | 1,145,143 | +182,905 | 0.12% | 921,600 |
| 2015-12-01 | 2015-11-27 | 0.825 | 962,238 | +278,333 | 0.10% | 793,760 |
| 2015-11-30 | 2015-11-26 | 0.775 | 683,905 | +39,762 | 0.07% | 529,760 |
| 2015-11-27 | 2015-11-25 | 0.825 | 644,143 | +644,143 | 0.06% | 531,360 |
| 2015-11-18 | 2015-11-16 | 1.157 | 0 | -11,929 | ||
| 2015-11-16 | 2015-11-12 | 0.936 | 11,929 | -7,952 | 0.00% | 11,160 |
| 2015-11-13 | 2015-11-11 | 1.127 | 19,881 | +19,881 | 0.00% | 22,400 |
| 2015-11-11 | 2015-11-09 | 0.775 | 0 | -290,262 | ||
| 2015-11-10 | 2015-11-06 | 0.704 | 290,262 | +290,262 | 0.03% | 204,400 |
| 2015-11-02 | 2015-10-29 | 0.583 | 0 | -19,881 | ||
| 2015-10-23 | 2015-10-20 | 0.714 | 19,881 | -644,143 | 0.00% | 14,200 |
| 2015-10-22 | 2015-10-19 | 0.805 | 664,024 | +326,048 | 0.07% | 534,400 |
| 2015-10-20 | 2015-10-16 | 0.855 | 337,976 | -296,226 | 0.03% | 289,000 |
| 2015-10-16 | 2015-10-14 | 0.825 | 634,202 | -39,762 | 0.06% | 523,160 |
| 2015-10-15 | 2015-10-13 | 0.815 | 673,964 | +3,976 | 0.07% | 549,180 |
| 2015-10-14 | 2015-10-12 | 0.815 | 669,988 | +337,976 | 0.07% | 545,940 |
| 2015-10-13 | 2015-10-09 | 0.805 | 332,012 | +182,905 | 0.03% | 267,200 |
| 2015-10-06 | 2015-10-02 | 0.694 | 149,107 | -19,881 | 0.01% | 103,500 |
| 2015-10-05 | 2015-09-30 | 0.674 | 168,988 | +29,821 | 0.02% | 113,900 |
| 2015-09-30 | 2015-09-25 | 0.694 | 139,167 | +97,417 | 0.01% | 96,600 |
| 2015-09-29 | 2015-09-24 | 0.624 | 41,750 | -49,702 | 0.00% | 26,040 |
| 2015-09-25 | 2015-09-23 | 0.644 | 91,452 | +51,690 | 0.01% | 58,880 |
| 2015-08-19 | 2015-08-17 | 0.583 | 39,762 | +9,941 | 0.00% | 23,200 |
| 2015-07-24 | 2015-07-22 | 0.694 | 29,821 | -9,941 | 0.00% | 20,700 |
| 2015-07-23 | 2015-07-21 | 0.704 | 39,762 | +9,941 | 0.00% | 28,000 |
| 2015-07-22 | 2015-07-20 | 0.734 | 29,821 | +23,857 | 0.00% | 21,900 |
| 2015-07-21 | 2015-07-17 | 0.724 | 5,964 | +5,964 | 0.00% | 4,320 |
| 2015-07-08 | 2015-07-06 | 0.513 | 0 | -19,881 | ||
| 2015-07-06 | 2015-07-02 | 0.704 | 19,881 | -19,881 | 0.00% | 14,000 |
| 2015-06-25 | 2015-06-23 | 0.805 | 39,762 | +19,881 | 0.00% | 32,000 |
| 2015-06-24 | 2015-06-22 | 0.825 | 19,881 | +19,881 | 0.00% | 16,400 |
| 2015-06-23 | 2015-06-19 | 0.845 | 0 | -19,881 | ||
| 2015-06-22 | 2015-06-18 | 0.835 | 19,881 | +19,881 | 0.00% | 16,600 |
| 2015-06-05 | 2015-06-03 | 0.604 | 0 | -79,524 | ||
| 2015-06-03 | 2015-06-01 | 0.604 | 79,524 | +79,524 | 0.01% | 48,000 |
| 2015-06-02 | 2015-05-29 | 0.614 | 0 | -99,405 | ||
| 2015-06-01 | 2015-05-28 | 0.594 | 99,405 | +99,405 | 0.01% | 59,000 |
| 2014-11-20 | 2014-11-18 | 0.377 | 0 | -3,976 | ||
| 2014-11-19 | 2014-11-17 | 0.377 | 3,976 | +3,976 | 0.00% | 1,500 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy