History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-10-13 | 2025-10-09 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-10-10 | 2025-10-08 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-10-09 | 2025-10-06 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-10-08 | 2025-10-03 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-10-06 | 2025-10-02 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-10-03 | 2025-09-30 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-10-02 | 2025-09-29 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-30 | 2025-09-26 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-29 | 2025-09-25 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-26 | 2025-09-24 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-25 | 2025-09-23 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-24 | 2025-09-22 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-23 | 2025-09-19 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-22 | 2025-09-18 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-19 | 2025-09-17 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-18 | 2025-09-16 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-17 | 2025-09-15 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-16 | 2025-09-12 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-15 | 2025-09-11 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-12 | 2025-09-10 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-11 | 2025-09-09 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-10 | 2025-09-08 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-09 | 2025-09-05 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-08 | 2025-09-04 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-05 | 2025-09-03 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-04 | 2025-09-02 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-03 | 2025-09-01 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-02 | 2025-08-29 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-09-01 | 2025-08-28 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-29 | 2025-08-27 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-28 | 2025-08-26 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-27 | 2025-08-25 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-26 | 2025-08-22 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-25 | 2025-08-21 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-22 | 2025-08-20 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-21 | 2025-08-19 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-20 | 2025-08-18 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-19 | 2025-08-15 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-18 | 2025-08-14 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-15 | 2025-08-13 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-14 | 2025-08-12 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-13 | 2025-08-11 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-12 | 2025-08-08 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-11 | 2025-08-07 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-08 | 2025-08-06 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-07 | 2025-08-05 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-06 | 2025-08-04 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-05 | 2025-08-01 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-04 | 2025-07-31 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-08-01 | 2025-07-30 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-31 | 2025-07-29 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-30 | 2025-07-28 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-29 | 2025-07-25 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-28 | 2025-07-24 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-25 | 2025-07-23 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-24 | 2025-07-22 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-23 | 2025-07-21 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-22 | 2025-07-18 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-21 | 2025-07-17 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-18 | 2025-07-16 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-17 | 2025-07-15 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-16 | 2025-07-14 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-15 | 2025-07-11 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-14 | 2025-07-10 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-11 | 2025-07-09 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-10 | 2025-07-08 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-09 | 2025-07-07 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-08 | 2025-07-04 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-07 | 2025-07-03 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-04 | 2025-07-02 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-03 | 2025-06-30 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-07-02 | 2025-06-27 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-30 | 2025-06-26 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-27 | 2025-06-25 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-26 | 2025-06-24 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-25 | 2025-06-23 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-24 | 2025-06-20 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-23 | 2025-06-19 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-20 | 2025-06-18 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-19 | 2025-06-17 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-18 | 2025-06-16 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-17 | 2025-06-13 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-16 | 2025-06-12 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-13 | 2025-06-11 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-12 | 2025-06-10 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-11 | 2025-06-09 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-10 | 2025-06-06 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-09 | 2025-06-05 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-06 | 2025-06-04 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-05 | 2025-06-03 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-04 | 2025-06-02 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-03 | 2025-05-30 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-06-02 | 2025-05-29 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-30 | 2025-05-28 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-29 | 2025-05-27 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-28 | 2025-05-26 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-27 | 2025-05-23 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-26 | 2025-05-22 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-23 | 2025-05-21 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-22 | 2025-05-20 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-21 | 2025-05-19 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-20 | 2025-05-16 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-19 | 2025-05-15 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-16 | 2025-05-14 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-15 | 2025-05-13 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-14 | 2025-05-12 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-13 | 2025-05-09 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-12 | 2025-05-08 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-09 | 2025-05-07 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-08 | 2025-05-06 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-07 | 2025-05-02 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-06 | 2025-04-30 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-05-02 | 2025-04-29 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-30 | 2025-04-28 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-29 | 2025-04-25 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-28 | 2025-04-24 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-25 | 2025-04-23 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-24 | 2025-04-22 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-23 | 2025-04-17 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-22 | 2025-04-16 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-17 | 2025-04-15 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-16 | 2025-04-14 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-15 | 2025-04-11 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-14 | 2025-04-10 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-11 | 2025-04-09 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-10 | 2025-04-08 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-09 | 2025-04-07 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-08 | 2025-04-03 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-07 | 2025-04-02 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-03 | 2025-04-01 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-02 | 2025-03-31 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-04-01 | 2025-03-28 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-31 | 2025-03-27 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-28 | 2025-03-26 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-27 | 2025-03-25 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-26 | 2025-03-24 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-25 | 2025-03-21 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-24 | 2025-03-20 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-21 | 2025-03-19 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-20 | 2025-03-18 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-19 | 2025-03-17 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-18 | 2025-03-14 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-17 | 2025-03-13 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-14 | 2025-03-12 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-13 | 2025-03-11 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-12 | 2025-03-10 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-11 | 2025-03-07 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-10 | 2025-03-06 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-07 | 2025-03-05 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-06 | 2025-03-04 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-05 | 2025-03-03 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-04 | 2025-02-28 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-03-03 | 2025-02-27 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-28 | 2025-02-26 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-27 | 2025-02-25 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-26 | 2025-02-24 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-25 | 2025-02-21 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-24 | 2025-02-20 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-21 | 2025-02-19 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-20 | 2025-02-18 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-19 | 2025-02-17 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-18 | 2025-02-14 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-17 | 2025-02-13 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-14 | 2025-02-12 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-13 | 2025-02-11 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-12 | 2025-02-10 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-11 | 2025-02-07 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-10 | 2025-02-06 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-07 | 2025-02-05 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-06 | 2025-02-04 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-05 | 2025-02-03 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-04 | 2025-01-28 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-02-03 | 2025-01-24 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-01-27 | 2025-01-23 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-01-24 | 2025-01-22 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-01-23 | 2025-01-21 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-01-22 | 2025-01-20 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-01-21 | 2025-01-17 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-01-20 | 2025-01-16 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-01-17 | 2025-01-15 | 0.018 | 9,028,000 | +0 | 0.34% | 162,504 |
| 2025-01-16 | 2025-01-14 | 0.020 | 9,028,000 | +0 | 0.34% | 180,560 |
| 2025-01-15 | 2025-01-13 | 0.020 | 9,028,000 | +0 | 0.34% | 180,560 |
| 2025-01-14 | 2025-01-10 | 0.021 | 9,028,000 | +0 | 0.34% | 189,588 |
| 2025-01-13 | 2025-01-09 | 0.019 | 9,028,000 | +0 | 0.34% | 171,532 |
| 2025-01-10 | 2025-01-08 | 0.021 | 9,028,000 | +0 | 0.34% | 189,588 |
| 2025-01-09 | 2025-01-07 | 0.022 | 9,028,000 | +0 | 0.34% | 198,616 |
| 2025-01-08 | 2025-01-06 | 0.026 | 9,028,000 | -1,502,000 | 0.34% | 234,728 |
| 2024-09-12 | 2024-09-10 | 0.016 | 10,530,000 | +1,502,000 | 0.40% | 168,480 |
| 2024-06-17 | 2024-06-13 | 0.034 | 9,028,000 | -700,000 | 0.34% | 306,952 |
| 2023-12-05 | 2023-12-01 | 0.020 | 9,728,000 | +700,000 | 0.37% | 194,560 |
| 2023-03-06 | 2023-03-02 | 0.034 | 9,028,000 | -68,000 | 0.34% | 306,952 |
| 2022-12-07 | 2022-12-05 | 0.035 | 9,096,000 | +20,000 | 0.34% | 318,360 |
| 2022-11-17 | 2022-11-15 | 0.045 | 9,076,000 | -80,000 | 0.34% | 408,420 |
| 2022-10-20 | 2022-10-18 | 0.030 | 9,156,000 | +20,000 | 0.35% | 274,680 |
| 2022-10-18 | 2022-10-14 | 0.033 | 9,136,000 | +8,000 | 0.35% | 301,488 |
| 2022-10-13 | 2022-10-11 | 0.040 | 9,128,000 | +50,000 | 0.34% | 365,120 |
| 2022-10-12 | 2022-10-10 | 0.042 | 9,078,000 | -328,000 | 0.34% | 381,276 |
| 2022-10-07 | 2022-10-05 | 0.033 | 9,406,000 | -92,000 | 0.36% | 310,398 |
| 2022-10-05 | 2022-09-30 | 0.036 | 9,498,000 | +120,000 | 0.36% | 341,928 |
| 2022-09-30 | 2022-09-28 | 0.036 | 9,378,000 | +20,000 | 0.35% | 337,608 |
| 2022-09-27 | 2022-09-23 | 0.041 | 9,358,000 | -110,000 | 0.35% | 383,678 |
| 2022-09-23 | 2022-09-21 | 0.044 | 9,468,000 | +80,000 | 0.36% | 416,592 |
| 2022-09-21 | 2022-09-19 | 0.041 | 9,388,000 | +40,000 | 0.35% | 384,908 |
| 2022-09-16 | 2022-09-14 | 0.053 | 9,348,000 | +70,000 | 0.35% | 495,444 |
| 2022-09-15 | 2022-09-13 | 0.055 | 9,278,000 | -100,000 | 0.35% | 510,290 |
| 2022-09-14 | 2022-09-09 | 0.057 | 9,378,000 | +100,000 | 0.35% | 534,546 |
| 2022-09-13 | 2022-09-08 | 0.057 | 9,278,000 | -70,000 | 0.35% | 528,846 |
| 2022-09-05 | 2022-09-01 | 0.057 | 9,348,000 | +20,000 | 0.35% | 532,836 |
| 2022-09-02 | 2022-08-31 | 0.060 | 9,328,000 | +70,000 | 0.35% | 559,680 |
| 2022-08-30 | 2022-08-26 | 0.066 | 9,258,000 | +120,000 | 0.35% | 611,028 |
| 2022-08-26 | 2022-08-24 | 0.060 | 9,138,000 | +20,000 | 0.35% | 548,280 |
| 2022-08-25 | 2022-08-23 | 0.064 | 9,118,000 | +20,000 | 0.34% | 583,552 |
| 2022-08-23 | 2022-08-19 | 0.070 | 9,098,000 | +20,000 | 0.34% | 636,860 |
| 2022-08-22 | 2022-08-18 | 0.070 | 9,078,000 | +50,000 | 0.34% | 635,460 |
| 2022-08-19 | 2022-08-17 | 0.072 | 9,028,000 | +80,000 | 0.34% | 650,016 |
| 2022-08-18 | 2022-08-16 | 0.080 | 8,948,000 | -100,000 | 0.34% | 715,840 |
| 2022-08-17 | 2022-08-15 | 0.066 | 9,048,000 | +420,000 | 0.34% | 597,168 |
| 2022-08-16 | 2022-08-12 | 0.086 | 8,628,000 | -80,000 | 0.33% | 742,008 |
| 2022-08-15 | 2022-08-11 | 0.130 | 8,708,000 | -36,000 | 0.33% | 1,132,040 |
| 2022-08-12 | 2022-08-10 | 0.136 | 8,744,000 | -184,000 | 0.33% | 1,189,184 |
| 2022-08-11 | 2022-08-09 | 0.155 | 8,928,000 | -128,000 | 0.34% | 1,383,840 |
| 2022-08-10 | 2022-08-08 | 0.161 | 9,056,000 | +18,000 | 0.34% | 1,458,016 |
| 2022-08-08 | 2022-08-04 | 0.156 | 9,038,000 | -62,000 | 0.34% | 1,409,928 |
| 2022-08-04 | 2022-08-02 | 0.131 | 9,100,000 | +382,000 | 0.34% | 1,192,100 |
| 2022-08-03 | 2022-08-01 | 0.160 | 8,718,000 | -70,000 | 0.33% | 1,394,880 |
| 2022-08-02 | 2022-07-29 | 0.113 | 8,788,000 | -70,000 | 0.33% | 993,044 |
| 2022-08-01 | 2022-07-28 | 0.098 | 8,858,000 | -3,000,000 | 0.33% | 868,084 |
| 2022-07-29 | 2022-07-27 | 0.098 | 11,858,000 | +40,000 | 0.45% | 1,162,084 |
| 2022-07-28 | 2022-07-26 | 0.108 | 11,818,000 | -388,000 | 0.45% | 1,276,344 |
| 2022-07-27 | 2022-07-25 | 0.123 | 12,206,000 | +3,010,000 | 0.46% | 1,501,338 |
| 2022-07-26 | 2022-07-22 | 0.095 | 9,196,000 | +40,000 | 0.35% | 873,620 |
| 2022-07-25 | 2022-07-21 | 0.118 | 9,156,000 | -80,000 | 0.35% | 1,080,408 |
| 2022-07-21 | 2022-07-19 | 0.065 | 9,236,000 | +30,000 | 0.35% | 600,340 |
| 2022-07-20 | 2022-07-18 | 0.068 | 9,206,000 | -10,000 | 0.35% | 626,008 |
| 2022-07-19 | 2022-07-15 | 0.077 | 9,216,000 | +30,000 | 0.35% | 709,632 |
| 2022-07-18 | 2022-07-14 | 0.077 | 9,186,000 | +230,000 | 0.35% | 707,322 |
| 2022-07-14 | 2022-07-12 | 0.087 | 8,956,000 | +40,000 | 0.34% | 779,172 |
| 2022-07-13 | 2022-07-11 | 0.093 | 8,916,000 | +100,000 | 0.34% | 829,188 |
| 2022-07-12 | 2022-07-08 | 0.100 | 8,816,000 | +88,000 | 0.33% | 881,600 |
| 2022-07-11 | 2022-07-07 | 0.127 | 8,728,000 | -926,000 | 0.33% | 1,108,456 |
| 2022-07-08 | 2022-07-06 | 0.176 | 9,654,000 | +240,000 | 0.36% | 1,699,104 |
| 2022-07-07 | 2022-07-05 | 0.242 | 9,414,000 | -3,386,000 | 0.36% | 2,278,188 |
| 2022-07-06 | 2022-07-04 | 0.680 | 12,800,000 | -3,756,000 | 0.48% | 8,704,000 |
| 2022-07-05 | 2022-06-30 | 0.760 | 16,556,000 | +944,000 | 0.63% | 12,582,560 |
| 2022-07-04 | 2022-06-29 | 0.780 | 15,612,000 | +15,502,000 | 0.59% | 12,177,360 |
| 2022-06-30 | 2022-06-28 | 0.760 | 110,000 | +110,000 | 0.00% | 83,600 |
| 2016-06-02 | 2016-05-31 | 2.756 | 0 | -3,976 | ||
| 2016-05-25 | 2016-05-23 | 2.495 | 3,976 | +3,976 | 0.00% | 9,920 |
| 2016-05-19 | 2016-05-17 | 2.988 | 0 | -19,881 | ||
| 2016-05-18 | 2016-05-16 | 2.354 | 19,881 | +19,881 | 0.00% | 46,800 |
| 2016-03-29 | 2016-03-23 | 4.064 | 0 | -9,940 | ||
| 2016-03-24 | 2016-03-22 | 3.370 | 9,940 | +9,940 | 0.00% | 33,498 |
| 2016-03-09 | 2016-03-07 | 2.847 | 0 | -15,905 | ||
| 2016-03-08 | 2016-03-04 | 2.716 | 15,905 | -13,916 | 0.00% | 43,201 |
| 2016-03-07 | 2016-03-03 | 2.706 | 29,821 | +19,881 | 0.00% | 80,699 |
| 2016-03-04 | 2016-03-02 | 2.706 | 9,940 | +9,940 | 0.00% | 26,899 |
| 2016-03-03 | 2016-03-01 | 1.911 | 0 | -29,821 | ||
| 2016-03-02 | 2016-02-29 | 1.429 | 29,821 | +29,821 | 0.00% | 42,599 |
| 2015-12-15 | 2015-12-11 | 0.996 | 0 | -79,524 | ||
| 2015-12-14 | 2015-12-10 | 0.986 | 79,524 | +79,524 | 0.01% | 78,400 |
| 2015-12-03 | 2015-12-01 | 0.815 | 0 | -59,643 | ||
| 2015-12-01 | 2015-11-27 | 0.825 | 59,643 | +59,643 | 0.01% | 49,200 |
| 2015-11-27 | 2015-11-25 | 0.825 | 0 | -270,381 | ||
| 2015-11-18 | 2015-11-16 | 1.157 | 270,381 | +270,381 | 0.03% | 312,800 |
| 2013-07-18 | 2013-07-16 | 0.211 | 0 | -59,643 | ||
| 2009-03-23 | 2009-03-19 | 0.196 | 59,643 | +59,643 | 0.01% | 11,700 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy