History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-10-13 | 2025-10-09 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-10-10 | 2025-10-08 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-10-09 | 2025-10-06 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-10-08 | 2025-10-03 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-10-06 | 2025-10-02 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-10-03 | 2025-09-30 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-10-02 | 2025-09-29 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-30 | 2025-09-26 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-29 | 2025-09-25 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-26 | 2025-09-24 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-25 | 2025-09-23 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-24 | 2025-09-22 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-23 | 2025-09-19 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-22 | 2025-09-18 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-19 | 2025-09-17 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-18 | 2025-09-16 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-17 | 2025-09-15 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-16 | 2025-09-12 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-15 | 2025-09-11 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-12 | 2025-09-10 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-11 | 2025-09-09 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-10 | 2025-09-08 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-09 | 2025-09-05 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-08 | 2025-09-04 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-05 | 2025-09-03 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-04 | 2025-09-02 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-03 | 2025-09-01 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-02 | 2025-08-29 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-09-01 | 2025-08-28 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-08-29 | 2025-08-27 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-08-28 | 2025-08-26 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-08-27 | 2025-08-25 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-08-26 | 2025-08-22 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-08-25 | 2025-08-21 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-08-22 | 2025-08-20 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-08-21 | 2025-08-19 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-08-20 | 2025-08-18 | 0.019 | 60,404,010 | +0 | 2.28% | 1,147,676 |
| 2025-08-19 | 2025-08-15 | 0.019 | 60,404,010 | -1,294,000 | 2.28% | 1,147,676 |
| 2025-06-18 | 2025-06-16 | 0.019 | 61,698,010 | -10,000 | 2.33% | 1,172,262 |
| 2025-01-13 | 2025-01-09 | 0.019 | 61,708,010 | -500,000 | 2.33% | 1,172,452 |
| 2025-01-10 | 2025-01-08 | 0.021 | 62,208,010 | -8,680,000 | 2.35% | 1,306,368 |
| 2025-01-09 | 2025-01-07 | 0.022 | 70,888,010 | +188,000 | 2.68% | 1,559,536 |
| 2025-01-08 | 2025-01-06 | 0.026 | 70,700,010 | +8,158,000 | 2.67% | 1,838,200 |
| 2024-12-04 | 2024-12-02 | 0.019 | 62,542,010 | -200,000 | 2.36% | 1,188,298 |
| 2024-11-28 | 2024-11-26 | 0.015 | 62,742,010 | +280,000 | 2.37% | 941,130 |
| 2024-11-26 | 2024-11-22 | 0.015 | 62,462,010 | +200,000 | 2.36% | 936,930 |
| 2024-11-19 | 2024-11-15 | 0.017 | 62,262,010 | +358,000 | 2.35% | 1,058,454 |
| 2024-11-05 | 2024-11-01 | 0.021 | 61,904,010 | -390,000 | 2.34% | 1,299,984 |
| 2024-11-01 | 2024-10-30 | 0.022 | 62,294,010 | +90,000 | 2.35% | 1,370,468 |
| 2024-10-28 | 2024-10-24 | 0.023 | 62,204,010 | +150,000 | 2.35% | 1,430,692 |
| 2024-10-10 | 2024-10-08 | 0.029 | 62,054,010 | -120,000 | 2.34% | 1,799,566 |
| 2024-10-09 | 2024-10-07 | 0.031 | 62,174,010 | -218,000 | 2.35% | 1,927,394 |
| 2024-10-08 | 2024-10-04 | 0.028 | 62,392,010 | -100,000 | 2.36% | 1,746,976 |
| 2024-10-07 | 2024-10-03 | 0.024 | 62,492,010 | -234,000 | 2.36% | 1,499,808 |
| 2024-10-04 | 2024-10-02 | 0.021 | 62,726,010 | +34,000 | 2.37% | 1,317,246 |
| 2024-10-02 | 2024-09-27 | 0.017 | 62,692,010 | -188,000 | 2.37% | 1,065,764 |
| 2024-09-30 | 2024-09-26 | 0.015 | 62,880,010 | -1,500,000 | 2.37% | 943,200 |
| 2024-09-13 | 2024-09-11 | 0.015 | 64,380,010 | -12,000 | 2.43% | 965,700 |
| 2024-09-12 | 2024-09-10 | 0.016 | 64,392,010 | +200,000 | 2.43% | 1,030,272 |
| 2024-09-02 | 2024-08-29 | 0.018 | 64,192,010 | -400,000 | 2.42% | 1,155,456 |
| 2024-08-30 | 2024-08-28 | 0.015 | 64,592,010 | +300,000 | 2.44% | 968,880 |
| 2024-08-16 | 2024-08-14 | 0.017 | 64,292,010 | -838,000 | 2.43% | 1,092,964 |
| 2024-07-18 | 2024-07-16 | 0.019 | 65,130,010 | +4,000 | 2.46% | 1,237,470 |
| 2024-07-16 | 2024-07-12 | 0.021 | 65,126,010 | +100,000 | 2.46% | 1,367,646 |
| 2024-07-04 | 2024-07-02 | 0.020 | 65,026,010 | +208,000 | 2.46% | 1,300,520 |
| 2024-07-02 | 2024-06-27 | 0.021 | 64,818,010 | +218,000 | 2.45% | 1,361,178 |
| 2024-06-28 | 2024-06-26 | 0.022 | 64,600,010 | -1,500,000 | 2.44% | 1,421,200 |
| 2024-06-27 | 2024-06-25 | 0.022 | 66,100,010 | +80,000 | 2.50% | 1,454,200 |
| 2024-06-26 | 2024-06-24 | 0.022 | 66,020,010 | -1,500,000 | 2.49% | 1,452,440 |
| 2024-06-25 | 2024-06-21 | 0.023 | 67,520,010 | -108,000 | 2.55% | 1,552,960 |
| 2024-06-24 | 2024-06-20 | 0.025 | 67,628,010 | +700,000 | 2.55% | 1,690,700 |
| 2024-06-19 | 2024-06-17 | 0.028 | 66,928,010 | -3,974,000 | 2.53% | 1,873,984 |
| 2024-06-18 | 2024-06-14 | 0.030 | 70,902,010 | +2,478,000 | 2.68% | 2,127,060 |
| 2024-06-17 | 2024-06-13 | 0.034 | 68,424,010 | -13,742,000 | 2.58% | 2,326,416 |
| 2024-06-14 | 2024-06-12 | 0.028 | 82,166,010 | +328,000 | 3.10% | 2,300,648 |
| 2024-06-13 | 2024-06-11 | 0.030 | 81,838,010 | +156,000 | 3.09% | 2,455,140 |
| 2024-06-12 | 2024-06-07 | 0.030 | 81,682,010 | +908,000 | 3.08% | 2,450,460 |
| 2024-06-11 | 2024-06-06 | 0.030 | 80,774,010 | -1,426,000 | 3.05% | 2,423,220 |
| 2024-06-07 | 2024-06-05 | 0.027 | 82,200,010 | +3,756,000 | 3.10% | 2,219,400 |
| 2024-06-06 | 2024-06-04 | 0.024 | 78,444,010 | +2,000 | 2.96% | 1,882,656 |
| 2024-06-05 | 2024-06-03 | 0.023 | 78,442,010 | -1,756,000 | 2.96% | 1,804,166 |
| 2024-05-31 | 2024-05-29 | 0.025 | 80,198,010 | -396,000 | 3.03% | 2,004,950 |
| 2024-05-29 | 2024-05-27 | 0.024 | 80,594,010 | +48,000 | 3.04% | 1,934,256 |
| 2024-05-28 | 2024-05-24 | 0.024 | 80,546,010 | -106,000 | 3.04% | 1,933,104 |
| 2024-05-27 | 2024-05-23 | 0.023 | 80,652,010 | -2,766,000 | 3.05% | 1,854,996 |
| 2024-05-24 | 2024-05-22 | 0.027 | 83,418,010 | +1,518,000 | 3.15% | 2,252,286 |
| 2024-05-23 | 2024-05-21 | 0.026 | 81,900,010 | +1,628,000 | 3.09% | 2,129,400 |
| 2024-05-22 | 2024-05-20 | 0.026 | 80,272,010 | -1,364,000 | 3.03% | 2,087,072 |
| 2024-05-21 | 2024-05-17 | 0.027 | 81,636,010 | +18,000 | 3.08% | 2,204,172 |
| 2024-05-20 | 2024-05-16 | 0.028 | 81,618,010 | +304,000 | 3.08% | 2,285,304 |
| 2024-05-17 | 2024-05-14 | 0.028 | 81,314,010 | +166,000 | 3.07% | 2,276,792 |
| 2024-05-16 | 2024-05-13 | 0.029 | 81,148,010 | +276,000 | 3.06% | 2,353,292 |
| 2024-05-14 | 2024-05-10 | 0.029 | 80,872,010 | +382,000 | 3.05% | 2,345,288 |
| 2024-05-13 | 2024-05-09 | 0.029 | 80,490,010 | +52,000 | 3.04% | 2,334,210 |
| 2024-05-10 | 2024-05-08 | 0.029 | 80,438,010 | +2,096,000 | 3.04% | 2,332,702 |
| 2024-05-09 | 2024-05-07 | 0.027 | 78,342,010 | -408,000 | 2.96% | 2,115,234 |
| 2024-05-08 | 2024-05-06 | 0.027 | 78,750,010 | -324,000 | 2.97% | 2,126,250 |
| 2024-05-07 | 2024-05-03 | 0.028 | 79,074,010 | +32,000 | 2.99% | 2,214,072 |
| 2024-05-06 | 2024-05-02 | 0.029 | 79,042,010 | +112,000 | 2.98% | 2,292,218 |
| 2024-05-03 | 2024-04-30 | 0.028 | 78,930,010 | -246,000 | 2.98% | 2,210,040 |
| 2024-05-02 | 2024-04-29 | 0.024 | 79,176,010 | +382,000 | 2.99% | 1,900,224 |
| 2024-04-30 | 2024-04-26 | 0.023 | 78,794,010 | +1,286,000 | 2.98% | 1,812,262 |
| 2024-04-29 | 2024-04-25 | 0.022 | 77,508,010 | +1,180,000 | 2.93% | 1,705,176 |
| 2024-04-26 | 2024-04-24 | 0.021 | 76,328,010 | +2,000 | 2.88% | 1,602,888 |
| 2024-04-25 | 2024-04-23 | 0.021 | 76,326,010 | -494,000 | 2.88% | 1,602,846 |
| 2024-04-24 | 2024-04-22 | 0.021 | 76,820,010 | +166,000 | 2.90% | 1,613,220 |
| 2024-04-23 | 2024-04-19 | 0.022 | 76,654,010 | +226,000 | 2.89% | 1,686,388 |
| 2024-04-22 | 2024-04-18 | 0.024 | 76,428,010 | +572,000 | 2.89% | 1,834,272 |
| 2024-04-19 | 2024-04-17 | 0.024 | 75,856,010 | +20,000 | 2.86% | 1,820,544 |
| 2024-04-18 | 2024-04-16 | 0.024 | 75,836,010 | -902,000 | 2.86% | 1,820,064 |
| 2024-04-17 | 2024-04-15 | 0.028 | 76,738,010 | +1,748,000 | 2.90% | 2,148,664 |
| 2024-04-16 | 2024-04-12 | 0.032 | 74,990,010 | +3,200,000 | 2.83% | 2,399,680 |
| 2024-04-15 | 2024-04-11 | 0.042 | 71,790,010 | +7,704,000 | 2.71% | 3,015,180 |
| 2024-03-19 | 2024-03-15 | 0.016 | 64,086,010 | -420,000 | 2.42% | 1,025,376 |
| 2024-03-05 | 2024-03-01 | 0.018 | 64,506,010 | -60,000 | 2.44% | 1,161,108 |
| 2024-01-10 | 2024-01-08 | 0.017 | 64,566,010 | -152,000 | 2.44% | 1,097,622 |
| 2023-12-27 | 2023-12-21 | 0.019 | 64,718,010 | -160,000 | 2.44% | 1,229,642 |
| 2023-12-19 | 2023-12-15 | 0.018 | 64,878,010 | -2,000 | 2.45% | 1,167,804 |
| 2023-12-14 | 2023-12-12 | 0.017 | 64,880,010 | +160,000 | 2.45% | 1,102,960 |
| 2023-12-08 | 2023-12-06 | 0.016 | 64,720,010 | -1,500,000 | 2.44% | 1,035,520 |
| 2023-12-07 | 2023-12-05 | 0.018 | 66,220,010 | +146,000 | 2.50% | 1,191,960 |
| 2023-12-05 | 2023-12-01 | 0.020 | 66,074,010 | +54,000 | 2.50% | 1,321,480 |
| 2023-12-04 | 2023-11-30 | 0.022 | 66,020,010 | +1,500,000 | 2.49% | 1,452,440 |
| 2023-12-01 | 2023-11-29 | 0.018 | 64,520,010 | +1,500,000 | 2.44% | 1,161,360 |
| 2023-10-25 | 2023-10-20 | 0.015 | 63,020,010 | +2,000 | 2.38% | 945,300 |
| 2023-10-13 | 2023-10-11 | 0.015 | 63,018,010 | -50,000 | 2.38% | 945,270 |
| 2023-10-10 | 2023-10-06 | 0.017 | 63,068,010 | -110,000 | 2.38% | 1,072,156 |
| 2023-09-15 | 2023-09-13 | 0.018 | 63,178,010 | -70,000 | 2.39% | 1,137,204 |
| 2023-08-31 | 2023-08-29 | 0.019 | 63,248,010 | -80,000 | 2.39% | 1,201,712 |
| 2023-08-15 | 2023-08-11 | 0.020 | 63,328,010 | -462,000 | 2.39% | 1,266,560 |
| 2023-08-02 | 2023-07-31 | 0.021 | 63,790,010 | -220,000 | 2.41% | 1,339,590 |
| 2023-06-20 | 2023-06-16 | 0.024 | 64,010,010 | +11,450,000 | 2.42% | 1,536,240 |
| 2023-05-23 | 2023-05-19 | 0.025 | 52,560,010 | -600,000 | 1.98% | 1,314,000 |
| 2023-05-18 | 2023-05-16 | 0.024 | 53,160,010 | +600,000 | 2.01% | 1,275,840 |
| 2023-05-03 | 2023-04-28 | 0.024 | 52,560,010 | -500,000 | 1.98% | 1,261,440 |
| 2023-05-02 | 2023-04-27 | 0.023 | 53,060,010 | -404,000 | 2.00% | 1,220,380 |
| 2023-03-08 | 2023-03-06 | 0.035 | 53,464,010 | +404,000 | 2.02% | 1,871,240 |
| 2023-02-07 | 2023-02-03 | 0.035 | 53,060,010 | -640,000 | 2.00% | 1,857,100 |
| 2023-02-06 | 2023-02-02 | 0.036 | 53,700,010 | -510,000 | 2.03% | 1,933,200 |
| 2023-01-31 | 2023-01-27 | 0.042 | 54,210,010 | -494,000 | 2.05% | 2,276,820 |
| 2023-01-30 | 2023-01-26 | 0.040 | 54,704,010 | -6,000 | 2.07% | 2,188,160 |
| 2023-01-16 | 2023-01-12 | 0.036 | 54,710,010 | -200,000 | 2.07% | 1,969,560 |
| 2023-01-13 | 2023-01-11 | 0.036 | 54,910,010 | -400,000 | 2.07% | 1,976,760 |
| 2022-12-28 | 2022-12-22 | 0.037 | 55,310,010 | -200,000 | 2.09% | 2,046,470 |
| 2022-12-16 | 2022-12-14 | 0.037 | 55,510,010 | -100,000 | 2.10% | 2,053,870 |
| 2022-12-15 | 2022-12-13 | 0.036 | 55,610,010 | -100,000 | 2.10% | 2,001,960 |
| 2022-12-09 | 2022-12-07 | 0.038 | 55,710,010 | -158,000 | 2.10% | 2,116,980 |
| 2022-11-18 | 2022-11-16 | 0.046 | 55,868,010 | -2,484,000 | 2.11% | 2,569,928 |
| 2022-11-17 | 2022-11-15 | 0.045 | 58,352,010 | +2,484,000 | 2.20% | 2,625,840 |
| 2022-11-09 | 2022-11-07 | 0.035 | 55,868,010 | -60,000 | 2.11% | 1,955,380 |
| 2022-11-03 | 2022-11-01 | 0.033 | 55,928,010 | +200,000 | 2.11% | 1,845,624 |
| 2022-10-20 | 2022-10-18 | 0.030 | 55,728,010 | -508,000 | 2.10% | 1,671,840 |
| 2022-10-19 | 2022-10-17 | 0.032 | 56,236,010 | -842,000 | 2.12% | 1,799,552 |
| 2022-10-18 | 2022-10-14 | 0.033 | 57,078,010 | -506,000 | 2.16% | 1,883,574 |
| 2022-10-12 | 2022-10-10 | 0.042 | 57,584,010 | -420,000 | 2.17% | 2,418,528 |
| 2022-10-11 | 2022-10-07 | 0.032 | 58,004,010 | -30,000 | 2.19% | 1,856,128 |
| 2022-10-10 | 2022-10-06 | 0.032 | 58,034,010 | -30,000 | 2.19% | 1,857,088 |
| 2022-10-07 | 2022-10-05 | 0.033 | 58,064,010 | -50,000 | 2.19% | 1,916,112 |
| 2022-10-06 | 2022-10-03 | 0.031 | 58,114,010 | +284,000 | 2.19% | 1,801,534 |
| 2022-10-05 | 2022-09-30 | 0.036 | 57,830,010 | -178,000 | 2.18% | 2,081,880 |
| 2022-10-03 | 2022-09-29 | 0.037 | 58,008,010 | -100,000 | 2.19% | 2,146,296 |
| 2022-09-30 | 2022-09-28 | 0.036 | 58,108,010 | +44,000 | 2.19% | 2,091,888 |
| 2022-09-23 | 2022-09-21 | 0.044 | 58,064,010 | -100,000 | 2.19% | 2,554,816 |
| 2022-09-22 | 2022-09-20 | 0.046 | 58,164,010 | -140,000 | 2.20% | 2,675,544 |
| 2022-09-21 | 2022-09-19 | 0.041 | 58,304,010 | +490,000 | 2.20% | 2,390,464 |
| 2022-09-20 | 2022-09-16 | 0.049 | 57,814,010 | -354,000 | 2.18% | 2,832,886 |
| 2022-09-19 | 2022-09-15 | 0.053 | 58,168,010 | -630,000 | 2.20% | 3,082,905 |
| 2022-09-16 | 2022-09-14 | 0.053 | 58,798,010 | +500,000 | 2.22% | 3,116,295 |
| 2022-09-09 | 2022-09-07 | 0.056 | 58,298,010 | -320,000 | 2.20% | 3,264,689 |
| 2022-09-06 | 2022-09-02 | 0.058 | 58,618,010 | +200,000 | 2.21% | 3,399,845 |
| 2022-09-05 | 2022-09-01 | 0.057 | 58,418,010 | -660,000 | 2.21% | 3,329,827 |
| 2022-09-02 | 2022-08-31 | 0.060 | 59,078,010 | -750,000 | 2.23% | 3,544,681 |
| 2022-09-01 | 2022-08-30 | 0.061 | 59,828,010 | +300,000 | 2.26% | 3,649,509 |
| 2022-08-31 | 2022-08-29 | 0.065 | 59,528,010 | -200,000 | 2.25% | 3,869,321 |
| 2022-08-30 | 2022-08-26 | 0.066 | 59,728,010 | +242,000 | 2.26% | 3,942,049 |
| 2022-08-29 | 2022-08-25 | 0.065 | 59,486,010 | +400,000 | 2.25% | 3,866,591 |
| 2022-08-26 | 2022-08-24 | 0.060 | 59,086,010 | -1,600,000 | 2.23% | 3,545,161 |
| 2022-08-24 | 2022-08-22 | 0.066 | 60,686,010 | -670,000 | 2.29% | 4,005,277 |
| 2022-08-23 | 2022-08-19 | 0.070 | 61,356,010 | -2,100,000 | 2.32% | 4,294,921 |
| 2022-08-22 | 2022-08-18 | 0.070 | 63,456,010 | +500,000 | 2.40% | 4,441,921 |
| 2022-08-19 | 2022-08-17 | 0.072 | 62,956,010 | -1,252,000 | 2.38% | 4,532,833 |
| 2022-08-17 | 2022-08-15 | 0.066 | 64,208,010 | -7,172,000 | 2.42% | 4,237,729 |
| 2022-08-16 | 2022-08-12 | 0.086 | 71,380,010 | +3,010,000 | 2.70% | 6,138,681 |
| 2022-08-15 | 2022-08-11 | 0.130 | 68,370,010 | +680,000 | 2.58% | 8,888,101 |
| 2022-08-12 | 2022-08-10 | 0.136 | 67,690,010 | +20,530,000 | 2.56% | 9,205,841 |
| 2022-08-11 | 2022-08-09 | 0.155 | 47,160,010 | -184,000 | 1.78% | 7,309,802 |
| 2022-08-10 | 2022-08-08 | 0.161 | 47,344,010 | -308,000 | 1.79% | 7,622,386 |
| 2022-08-09 | 2022-08-05 | 0.159 | 47,652,010 | +28,000 | 1.80% | 7,576,670 |
| 2022-08-08 | 2022-08-04 | 0.156 | 47,624,010 | -220,000 | 1.80% | 7,429,346 |
| 2022-08-05 | 2022-08-03 | 0.142 | 47,844,010 | -180,000 | 1.81% | 6,793,849 |
| 2022-08-04 | 2022-08-02 | 0.131 | 48,024,010 | +1,910,000 | 1.81% | 6,291,145 |
| 2022-08-03 | 2022-08-01 | 0.160 | 46,114,010 | -4,696,000 | 1.74% | 7,378,242 |
| 2022-08-02 | 2022-07-29 | 0.113 | 50,810,010 | -1,146,000 | 1.92% | 5,741,531 |
| 2022-08-01 | 2022-07-28 | 0.098 | 51,956,010 | -792,000 | 1.96% | 5,091,689 |
| 2022-07-29 | 2022-07-27 | 0.098 | 52,748,010 | +3,898,000 | 1.99% | 5,169,305 |
| 2022-07-28 | 2022-07-26 | 0.108 | 48,850,010 | -1,070,000 | 1.84% | 5,275,801 |
| 2022-07-27 | 2022-07-25 | 0.123 | 49,920,010 | -1,222,000 | 1.89% | 6,140,161 |
| 2022-07-26 | 2022-07-22 | 0.095 | 51,142,010 | +878,000 | 1.93% | 4,858,491 |
| 2022-07-25 | 2022-07-21 | 0.118 | 50,264,010 | +516,000 | 1.90% | 5,931,153 |
| 2022-07-21 | 2022-07-19 | 0.065 | 49,748,010 | +180,000 | 1.88% | 3,233,621 |
| 2022-07-20 | 2022-07-18 | 0.068 | 49,568,010 | -1,358,000 | 1.87% | 3,370,625 |
| 2022-07-19 | 2022-07-15 | 0.077 | 50,926,010 | -174,000 | 1.92% | 3,921,303 |
| 2022-07-18 | 2022-07-14 | 0.077 | 51,100,010 | -1,070,000 | 1.93% | 3,934,701 |
| 2022-07-14 | 2022-07-12 | 0.087 | 52,170,010 | +100,000 | 1.97% | 4,538,791 |
| 2022-07-13 | 2022-07-11 | 0.093 | 52,070,010 | -272,000 | 1.97% | 4,842,511 |
| 2022-07-12 | 2022-07-08 | 0.100 | 52,342,010 | -1,802,000 | 1.98% | 5,234,201 |
| 2022-07-11 | 2022-07-07 | 0.127 | 54,144,010 | -5,600,000 | 2.04% | 6,876,289 |
| 2022-07-08 | 2022-07-06 | 0.176 | 59,744,010 | -5,044,000 | 2.26% | 10,514,946 |
| 2022-07-07 | 2022-07-05 | 0.242 | 64,788,010 | -8,402,000 | 2.45% | 15,678,698 |
| 2022-07-06 | 2022-07-04 | 0.680 | 73,190,010 | +492,000 | 2.76% | 49,769,207 |
| 2022-07-05 | 2022-06-30 | 0.760 | 72,698,010 | +7,628,000 | 2.75% | 55,250,488 |
| 2022-07-04 | 2022-06-29 | 0.780 | 65,070,010 | +63,548,000 | 2.46% | 50,754,608 |
| 2022-06-30 | 2022-06-28 | 0.760 | 1,522,010 | +1,366,000 | 0.06% | 1,156,728 |
| 2022-06-28 | 2022-06-24 | 0.700 | 156,010 | +4,000 | 0.01% | 109,207 |
| 2022-06-27 | 2022-06-23 | 0.730 | 152,010 | +10,000 | 0.01% | 110,967 |
| 2022-06-20 | 2022-06-16 | 0.143 | 142,010 | -194,000 | 0.01% | 20,307 |
| 2021-05-14 | 2021-05-12 | 0.221 | 336,010 | +10 | 0.02% | 74,258 |
| 2021-04-21 | 2021-04-19 | 0.220 | 336,000 | -30,000 | 0.02% | 73,920 |
| 2021-02-23 | 2021-02-19 | 0.239 | 366,000 | -50,000 | 0.02% | 87,474 |
| 2020-07-28 | 2020-07-24 | 0.520 | 416,000 | -74,000 | 0.02% | 216,320 |
| 2019-11-27 | 2019-11-25 | 0.430 | 490,000 | +214,000 | 0.02% | 210,700 |
| 2019-07-15 | 2019-07-11 | 0.730 | 276,000 | -2,000 | 0.01% | 201,480 |
| 2019-07-12 | 2019-07-10 | 0.780 | 278,000 | -2,000 | 0.01% | 216,840 |
| 2019-07-11 | 2019-07-09 | 0.810 | 280,000 | -2,000 | 0.01% | 226,800 |
| 2019-07-02 | 2019-06-27 | 0.670 | 282,000 | +2,000 | 0.01% | 188,940 |
| 2019-03-06 | 2019-03-04 | 0.800 | 280,000 | -2,000 | 0.01% | 224,000 |
| 2018-08-21 | 2018-08-17 | 1.000 | 282,000 | -90,000 | 0.01% | 282,000 |
| 2018-08-16 | 2018-08-14 | 1.010 | 372,000 | +14,000 | 0.02% | 375,720 |
| 2018-08-13 | 2018-08-09 | 1.170 | 358,000 | +6,000 | 0.02% | 418,860 |
| 2018-07-20 | 2018-07-18 | 1.420 | 352,000 | +10,000 | 0.02% | 499,840 |
| 2018-07-19 | 2018-07-17 | 0.940 | 342,000 | +50,000 | 0.02% | 321,480 |
| 2018-07-18 | 2018-07-16 | 0.940 | 292,000 | -28,000 | 0.01% | 274,480 |
| 2018-07-17 | 2018-07-13 | 0.900 | 320,000 | -14,000 | 0.01% | 288,000 |
| 2018-07-16 | 2018-07-12 | 0.930 | 334,000 | -10,000 | 0.02% | 310,620 |
| 2018-07-13 | 2018-07-11 | 0.850 | 344,000 | +52,000 | 0.02% | 292,400 |
| 2018-06-29 | 2018-06-27 | 1.340 | 292,000 | -30,000 | 0.01% | 391,280 |
| 2018-06-27 | 2018-06-25 | 1.450 | 322,000 | -16,000 | 0.01% | 466,900 |
| 2018-06-26 | 2018-06-22 | 1.390 | 338,000 | -80,000 | 0.02% | 469,820 |
| 2018-06-21 | 2018-06-19 | 1.610 | 418,000 | +16,000 | 0.02% | 672,980 |
| 2018-06-19 | 2018-06-14 | 1.680 | 402,000 | -10,000 | 0.02% | 675,360 |
| 2018-06-11 | 2018-06-07 | 1.750 | 412,000 | -32,000 | 0.02% | 721,000 |
| 2018-06-05 | 2018-06-01 | 1.970 | 444,000 | -40,000 | 0.02% | 874,680 |
| 2018-05-30 | 2018-05-28 | 2.000 | 484,000 | -50,000 | 0.02% | 968,000 |
| 2018-05-18 | 2018-05-16 | 2.140 | 534,000 | -30,000 | 0.02% | 1,142,760 |
| 2018-05-08 | 2018-05-04 | 2.350 | 564,000 | -24,000 | 0.03% | 1,325,400 |
| 2018-05-04 | 2018-05-02 | 2.290 | 588,000 | +24,000 | 0.03% | 1,346,520 |
| 2018-05-03 | 2018-04-30 | 2.200 | 564,000 | +24,000 | 0.03% | 1,240,800 |
| 2018-05-02 | 2018-04-27 | 2.030 | 540,000 | -4,000 | 0.02% | 1,096,200 |
| 2018-04-25 | 2018-04-23 | 1.700 | 544,000 | -30,000 | 0.02% | 924,800 |
| 2018-04-24 | 2018-04-20 | 1.750 | 574,000 | -48,000 | 0.03% | 1,004,500 |
| 2018-04-23 | 2018-04-19 | 1.940 | 622,000 | +46,000 | 0.03% | 1,206,680 |
| 2018-04-20 | 2018-04-18 | 2.200 | 576,000 | -52,000 | 0.03% | 1,267,200 |
| 2018-04-16 | 2018-04-12 | 2.750 | 628,000 | -16,000 | 0.03% | 1,727,000 |
| 2018-04-12 | 2018-04-10 | 2.840 | 644,000 | -52,000 | 0.03% | 1,828,960 |
| 2018-04-11 | 2018-04-09 | 2.800 | 696,000 | -20,000 | 0.03% | 1,948,800 |
| 2018-03-22 | 2018-03-20 | 2.630 | 716,000 | -12,000 | 0.03% | 1,883,080 |
| 2018-03-21 | 2018-03-19 | 2.850 | 728,000 | -10,000 | 0.03% | 2,074,800 |
| 2018-03-20 | 2018-03-16 | 2.800 | 738,000 | -22,000 | 0.03% | 2,066,400 |
| 2018-03-19 | 2018-03-15 | 2.740 | 760,000 | -20,000 | 0.03% | 2,082,400 |
| 2018-03-15 | 2018-03-13 | 2.830 | 780,000 | -18,000 | 0.04% | 2,207,400 |
| 2018-03-14 | 2018-03-12 | 2.660 | 798,000 | +32,000 | 0.04% | 2,122,680 |
| 2018-03-09 | 2018-03-07 | 2.810 | 766,000 | -2,000 | 0.03% | 2,152,460 |
| 2018-03-06 | 2018-03-02 | 3.000 | 768,000 | -2,000 | 0.03% | 2,304,000 |
| 2018-03-05 | 2018-03-01 | 3.010 | 770,000 | -86,000 | 0.03% | 2,317,700 |
| 2018-03-02 | 2018-02-28 | 2.900 | 856,000 | -108,000 | 0.04% | 2,482,400 |
| 2018-02-13 | 2018-02-09 | 2.310 | 964,000 | -10,000 | 0.04% | 2,226,840 |
| 2018-02-09 | 2018-02-07 | 2.500 | 974,000 | -18,000 | 0.04% | 2,435,000 |
| 2018-02-08 | 2018-02-06 | 2.450 | 992,000 | -102,000 | 0.04% | 2,430,400 |
| 2018-02-07 | 2018-02-05 | 2.550 | 1,094,000 | -102,000 | 0.05% | 2,789,700 |
| 2018-01-31 | 2018-01-29 | 2.770 | 1,196,000 | -26,000 | 0.05% | 3,312,920 |
| 2018-01-26 | 2018-01-24 | 2.870 | 1,222,000 | -14,000 | 0.06% | 3,507,140 |
| 2018-01-25 | 2018-01-23 | 2.810 | 1,236,000 | -10,000 | 0.06% | 3,473,160 |
| 2018-01-23 | 2018-01-19 | 2.850 | 1,246,000 | -10,000 | 0.06% | 3,551,100 |
| 2018-01-22 | 2018-01-18 | 2.860 | 1,256,000 | +14,000 | 0.06% | 3,592,160 |
| 2018-01-19 | 2018-01-17 | 2.900 | 1,242,000 | +10,000 | 0.06% | 3,601,800 |
| 2018-01-18 | 2018-01-16 | 2.950 | 1,232,000 | -10,000 | 0.06% | 3,634,400 |
| 2018-01-16 | 2018-01-12 | 2.920 | 1,242,000 | +16,000 | 0.06% | 3,626,640 |
| 2018-01-12 | 2018-01-10 | 2.890 | 1,226,000 | -20,000 | 0.06% | 3,543,140 |
| 2018-01-10 | 2018-01-08 | 2.850 | 1,246,000 | -16,000 | 0.06% | 3,551,100 |
| 2018-01-08 | 2018-01-04 | 2.900 | 1,262,000 | -4,000 | 0.06% | 3,659,800 |
| 2018-01-05 | 2018-01-03 | 2.980 | 1,266,000 | +28,000 | 0.06% | 3,772,680 |
| 2018-01-04 | 2018-01-02 | 2.920 | 1,238,000 | +26,000 | 0.06% | 3,614,960 |
| 2018-01-03 | 2017-12-29 | 3.070 | 1,212,000 | +72,000 | 0.06% | 3,720,840 |
| 2018-01-02 | 2017-12-28 | 2.970 | 1,140,000 | -22,000 | 0.05% | 3,385,800 |
| 2017-12-29 | 2017-12-27 | 2.780 | 1,162,000 | -32,000 | 0.05% | 3,230,360 |
| 2017-12-28 | 2017-12-22 | 2.700 | 1,194,000 | +16,000 | 0.05% | 3,223,800 |
| 2017-12-27 | 2017-12-21 | 2.590 | 1,178,000 | +8,000 | 0.05% | 3,051,020 |
| 2017-12-22 | 2017-12-20 | 2.430 | 1,170,000 | +20,000 | 0.05% | 2,843,100 |
| 2017-12-20 | 2017-12-18 | 2.440 | 1,150,000 | +4,000 | 0.05% | 2,806,000 |
| 2017-12-19 | 2017-12-15 | 2.500 | 1,146,000 | +48,000 | 0.05% | 2,865,000 |
| 2017-12-18 | 2017-12-14 | 2.460 | 1,098,000 | +20,000 | 0.05% | 2,701,080 |
| 2017-12-13 | 2017-12-11 | 2.200 | 1,078,000 | +64,000 | 0.05% | 2,371,600 |
| 2017-12-11 | 2017-12-07 | 2.210 | 1,014,000 | +2,000 | 0.05% | 2,240,940 |
| 2017-12-08 | 2017-12-06 | 2.160 | 1,012,000 | +54,000 | 0.05% | 2,185,920 |
| 2017-12-07 | 2017-12-05 | 2.270 | 958,000 | -4,000 | 0.04% | 2,174,660 |
| 2017-12-06 | 2017-12-04 | 2.250 | 962,000 | -16,000 | 0.04% | 2,164,500 |
| 2017-12-05 | 2017-12-01 | 2.150 | 978,000 | +16,000 | 0.04% | 2,102,700 |
| 2017-12-04 | 2017-11-30 | 2.000 | 962,000 | +68,000 | 0.04% | 1,924,000 |
| 2017-12-01 | 2017-11-29 | 1.930 | 894,000 | -16,100 | 0.04% | 1,725,420 |
| 2017-11-30 | 2017-11-28 | 2.010 | 910,100 | +100 | 0.04% | 1,829,301 |
| 2017-11-29 | 2017-11-27 | 2.060 | 910,000 | +2,000 | 0.04% | 1,874,600 |
| 2017-11-28 | 2017-11-24 | 2.100 | 908,000 | +110,000 | 0.04% | 1,906,800 |
| 2017-11-27 | 2017-11-23 | 2.110 | 798,000 | -24,000 | 0.05% | 1,683,780 |
| 2017-11-24 | 2017-11-22 | 2.110 | 822,000 | +12,000 | 0.06% | 1,734,420 |
| 2017-11-23 | 2017-11-21 | 2.140 | 810,000 | -24,010 | 0.06% | 1,733,400 |
| 2017-11-22 | 2017-11-20 | 2.130 | 834,010 | +60,000 | 0.06% | 1,776,441 |
| 2017-11-21 | 2017-11-17 | 2.170 | 774,010 | +10,010 | 0.05% | 1,679,602 |
| 2017-11-17 | 2017-11-15 | 2.210 | 764,000 | -20,000 | 0.05% | 1,688,440 |
| 2017-11-14 | 2017-11-10 | 2.240 | 784,000 | +20,000 | 0.05% | 1,756,160 |
| 2017-11-13 | 2017-11-09 | 2.430 | 764,000 | +32,000 | 0.05% | 1,856,520 |
| 2017-11-10 | 2017-11-08 | 2.280 | 732,000 | +72,000 | 0.05% | 1,668,960 |
| 2017-11-09 | 2017-11-07 | 2.250 | 660,000 | -2,000 | 0.05% | 1,485,000 |
| 2017-10-30 | 2017-10-26 | 2.210 | 662,000 | +10,000 | 0.05% | 1,463,020 |
| 2017-10-27 | 2017-10-25 | 2.210 | 652,000 | +14,000 | 0.04% | 1,440,920 |
| 2017-10-26 | 2017-10-24 | 2.253 | 638,000 | +2,000 | 0.04% | 1,437,678 |
| 2017-10-25 | 2017-10-23 | 2.263 | 636,000 | +3,786 | 0.04% | 1,439,569 |
| 2017-10-24 | 2017-10-20 | 2.253 | 632,214 | +15,904 | 0.04% | 1,424,639 |
| 2017-10-23 | 2017-10-19 | 2.274 | 616,310 | +25,846 | 0.04% | 1,401,201 |
| 2017-10-19 | 2017-10-17 | 2.284 | 590,464 | +7,952 | 0.04% | 1,348,379 |
| 2017-10-17 | 2017-10-13 | 2.314 | 582,512 | +29,822 | 0.04% | 1,347,800 |
| 2017-10-16 | 2017-10-12 | 2.263 | 552,690 | +43,738 | 0.04% | 1,250,999 |
| 2017-10-12 | 2017-10-10 | 2.253 | 508,952 | +95,428 | 0.03% | 1,146,879 |
| 2017-10-10 | 2017-10-06 | 2.364 | 413,524 | +69,584 | 0.03% | 977,600 |
| 2017-09-29 | 2017-09-27 | 2.334 | 343,940 | +5,964 | 0.02% | 802,719 |
| 2017-09-27 | 2017-09-25 | 2.253 | 337,976 | +123,262 | 0.02% | 761,600 |
| 2017-09-26 | 2017-09-22 | 2.263 | 214,714 | +103,381 | 0.01% | 485,999 |
| 2017-09-20 | 2017-09-18 | 2.414 | 111,333 | -50 | 0.01% | 268,799 |
| 2017-09-19 | 2017-09-15 | 2.414 | 111,383 | +50 | 0.01% | 268,920 |
| 2017-07-07 | 2017-07-05 | 2.565 | 111,333 | -9,941 | 0.01% | 285,599 |
| 2017-07-05 | 2017-07-03 | 2.606 | 121,274 | -9,940 | 0.01% | 315,980 |
| 2017-07-04 | 2017-06-30 | 2.374 | 131,214 | -13,917 | 0.01% | 311,519 |
| 2017-07-03 | 2017-06-29 | 2.123 | 145,131 | +1,988 | 0.01% | 308,060 |
| 2017-06-29 | 2017-06-27 | 2.042 | 143,143 | +21,869 | 0.01% | 292,320 |
| 2017-06-20 | 2017-06-16 | 2.274 | 121,274 | +9,941 | 0.01% | 275,720 |
| 2017-03-31 | 2017-03-29 | 2.445 | 111,333 | -9,941 | 0.01% | 272,159 |
| 2017-02-22 | 2017-02-20 | 2.917 | 121,274 | -9,940 | 0.01% | 353,801 |
| 2017-02-21 | 2017-02-17 | 2.917 | 131,214 | -9,941 | 0.01% | 382,799 |
| 2017-01-25 | 2017-01-23 | 2.897 | 141,155 | -75,547 | 0.01% | 408,961 |
| 2017-01-18 | 2017-01-16 | 2.445 | 216,702 | -21,869 | 0.01% | 529,739 |
| 2017-01-11 | 2017-01-09 | 2.616 | 238,571 | +19,881 | 0.02% | 623,999 |
| 2017-01-10 | 2017-01-06 | 2.726 | 218,690 | +5,964 | 0.02% | 596,199 |
| 2017-01-09 | 2017-01-05 | 2.777 | 212,726 | -149,107 | 0.01% | 590,639 |
| 2017-01-06 | 2017-01-04 | 2.777 | 361,833 | +121,273 | 0.02% | 1,004,639 |
| 2017-01-03 | 2016-12-29 | 3.420 | 240,560 | +39,762 | 0.02% | 822,802 |
| 2016-12-30 | 2016-12-28 | 3.269 | 200,798 | -73,559 | 0.01% | 656,501 |
| 2016-12-29 | 2016-12-23 | 2.344 | 274,357 | +7,952 | 0.02% | 643,080 |
| 2016-12-09 | 2016-12-07 | 2.404 | 266,405 | +23,857 | 0.02% | 640,521 |
| 2016-12-07 | 2016-12-05 | 2.243 | 242,548 | -27,833 | 0.02% | 544,121 |
| 2016-12-02 | 2016-11-30 | 2.133 | 270,381 | +37,774 | 0.02% | 576,640 |
| 2016-11-28 | 2016-11-24 | 2.274 | 232,607 | -35,786 | 0.02% | 528,840 |
| 2016-11-22 | 2016-11-18 | 2.384 | 268,393 | +21,869 | 0.02% | 639,900 |
| 2016-11-18 | 2016-11-16 | 2.445 | 246,524 | -29,821 | 0.02% | 602,640 |
| 2016-11-17 | 2016-11-15 | 2.414 | 276,345 | +155,071 | 0.02% | 667,199 |
| 2016-09-22 | 2016-09-20 | 2.716 | 121,274 | -17,893 | 0.01% | 329,401 |
| 2016-09-21 | 2016-09-19 | 2.686 | 139,167 | +3,977 | 0.01% | 373,801 |
| 2016-09-19 | 2016-09-14 | 2.515 | 135,190 | -9,941 | 0.01% | 339,999 |
| 2016-07-28 | 2016-07-26 | 2.274 | 145,131 | -109,345 | 0.01% | 329,960 |
| 2016-07-27 | 2016-07-25 | 2.374 | 254,476 | +47,714 | 0.02% | 604,160 |
| 2016-07-26 | 2016-07-22 | 2.434 | 206,762 | +11,929 | 0.02% | 503,360 |
| 2016-07-25 | 2016-07-21 | 2.424 | 194,833 | +41,750 | 0.02% | 472,359 |
| 2016-07-22 | 2016-07-20 | 2.384 | 153,083 | +7,952 | 0.01% | 364,979 |
| 2016-07-18 | 2016-07-14 | 2.575 | 145,131 | +9,941 | 0.01% | 373,760 |
| 2016-06-13 | 2016-06-08 | 2.807 | 135,190 | -53,679 | 0.01% | 379,439 |
| 2016-06-10 | 2016-06-07 | 2.777 | 188,869 | +33,798 | 0.02% | 524,400 |
| 2016-06-08 | 2016-06-06 | 2.656 | 155,071 | -43,739 | 0.01% | 411,839 |
| 2016-06-06 | 2016-06-02 | 2.787 | 198,810 | -31,809 | 0.02% | 554,001 |
| 2016-06-03 | 2016-06-01 | 2.787 | 230,619 | +19,881 | 0.02% | 642,640 |
| 2016-06-02 | 2016-05-31 | 2.756 | 210,738 | -288,274 | 0.02% | 580,880 |
| 2016-06-01 | 2016-05-30 | 2.817 | 499,012 | +240,560 | 0.04% | 1,405,600 |
| 2016-05-31 | 2016-05-27 | 2.455 | 258,452 | +59,642 | 0.02% | 634,399 |
| 2016-05-26 | 2016-05-24 | 2.414 | 198,810 | -11,928 | 0.02% | 480,001 |
| 2016-05-25 | 2016-05-23 | 2.495 | 210,738 | -31,810 | 0.02% | 525,760 |
| 2016-05-24 | 2016-05-20 | 2.183 | 242,548 | +3,977 | 0.02% | 529,481 |
| 2016-05-23 | 2016-05-19 | 2.475 | 238,571 | +27,833 | 0.02% | 590,399 |
| 2016-05-20 | 2016-05-18 | 2.726 | 210,738 | +9,940 | 0.02% | 574,520 |
| 2016-05-19 | 2016-05-17 | 2.988 | 200,798 | -53,678 | 0.02% | 599,941 |
| 2016-05-18 | 2016-05-16 | 2.354 | 254,476 | +5,964 | 0.02% | 599,040 |
| 2016-05-17 | 2016-05-13 | 1.801 | 248,512 | +27,833 | 0.02% | 447,500 |
| 2016-05-16 | 2016-05-12 | 1.690 | 220,679 | -469,190 | 0.02% | 372,961 |
| 2016-05-13 | 2016-05-11 | 1.750 | 689,869 | +469,190 | 0.06% | 1,207,560 |
| 2016-05-12 | 2016-05-10 | 1.640 | 220,679 | -9,940 | 0.02% | 361,861 |
| 2016-05-11 | 2016-05-09 | 1.539 | 230,619 | -49,702 | 0.02% | 354,960 |
| 2016-05-10 | 2016-05-06 | 1.690 | 280,321 | -149,108 | 0.02% | 473,759 |
| 2016-05-09 | 2016-05-05 | 1.861 | 429,429 | +49,703 | 0.04% | 799,201 |
| 2016-05-06 | 2016-05-04 | 1.861 | 379,726 | +109,345 | 0.03% | 706,700 |
| 2016-05-05 | 2016-05-03 | 1.851 | 270,381 | -9,940 | 0.02% | 500,480 |
| 2016-05-04 | 2016-04-29 | 1.901 | 280,321 | +67,595 | 0.02% | 532,979 |
| 2016-04-29 | 2016-04-27 | 1.881 | 212,726 | +43,738 | 0.02% | 400,180 |
| 2016-04-05 | 2016-03-31 | 3.259 | 168,988 | +13,917 | 0.01% | 550,800 |
| 2016-03-24 | 2016-03-22 | 3.370 | 155,071 | -278,334 | 0.01% | 522,599 |
| 2016-03-23 | 2016-03-21 | 3.551 | 433,405 | -840,964 | 0.04% | 1,539,081 |
| 2016-03-22 | 2016-03-18 | 3.008 | 1,274,369 | +1,097,429 | 0.11% | 3,833,180 |
| 2016-03-21 | 2016-03-17 | 2.696 | 176,940 | -19,881 | 0.01% | 477,039 |
| 2016-03-18 | 2016-03-16 | 2.555 | 196,821 | -99,405 | 0.02% | 502,919 |
| 2016-03-17 | 2016-03-15 | 2.636 | 296,226 | +119,286 | 0.02% | 780,759 |
| 2016-03-09 | 2016-03-07 | 2.847 | 176,940 | -3,977 | 0.01% | 503,739 |
| 2016-03-08 | 2016-03-04 | 2.716 | 180,917 | -43,738 | 0.02% | 491,401 |
| 2016-03-07 | 2016-03-03 | 2.706 | 224,655 | +69,584 | 0.02% | 607,941 |
| 2016-03-04 | 2016-03-02 | 2.706 | 155,071 | -163,024 | 0.02% | 419,639 |
| 2016-03-03 | 2016-03-01 | 1.911 | 318,095 | -35,786 | 0.03% | 608,000 |
| 2016-03-02 | 2016-02-29 | 1.429 | 353,881 | +109,345 | 0.04% | 505,520 |
| 2016-02-29 | 2016-02-25 | 1.107 | 244,536 | -198,809 | 0.02% | 270,600 |
| 2016-02-26 | 2016-02-24 | 1.167 | 443,345 | +43,738 | 0.04% | 517,360 |
| 2016-02-25 | 2016-02-23 | 1.207 | 399,607 | +176,940 | 0.04% | 482,400 |
| 2016-02-24 | 2016-02-22 | 1.247 | 222,667 | -149,107 | 0.02% | 277,760 |
| 2016-02-23 | 2016-02-19 | 1.066 | 371,774 | +149,107 | 0.04% | 396,440 |
| 2016-02-17 | 2016-02-15 | 1.137 | 222,667 | -1,988 | 0.02% | 253,120 |
| 2016-02-16 | 2016-02-12 | 1.026 | 224,655 | +1,988 | 0.02% | 230,520 |
| 2016-02-12 | 2016-02-05 | 1.318 | 222,667 | +21,869 | 0.02% | 293,440 |
| 2016-02-11 | 2016-02-04 | 1.429 | 200,798 | +9,941 | 0.02% | 286,841 |
| 2016-02-05 | 2016-02-03 | 1.429 | 190,857 | -5,964 | 0.02% | 272,640 |
| 2016-02-03 | 2016-02-01 | 1.318 | 196,821 | -1,989 | 0.02% | 259,379 |
| 2016-02-02 | 2016-01-29 | 1.097 | 198,810 | +1,989 | 0.02% | 218,001 |
| 2016-02-01 | 2016-01-28 | 1.298 | 196,821 | -17,893 | 0.02% | 255,419 |
| 2016-01-28 | 2016-01-26 | 1.539 | 214,714 | +21,869 | 0.02% | 330,480 |
| 2016-01-27 | 2016-01-25 | 1.650 | 192,845 | +19,881 | 0.02% | 318,160 |
| 2016-01-26 | 2016-01-22 | 1.700 | 172,964 | -21,869 | 0.02% | 294,060 |
| 2016-01-25 | 2016-01-21 | 1.348 | 194,833 | +9,940 | 0.02% | 262,640 |
| 2016-01-22 | 2016-01-20 | 1.257 | 184,893 | +9,941 | 0.02% | 232,500 |
| 2016-01-21 | 2016-01-19 | 1.177 | 174,952 | +9,940 | 0.02% | 205,920 |
| 2016-01-19 | 2016-01-15 | 0.996 | 165,012 | -7,952 | 0.02% | 164,340 |
| 2016-01-14 | 2016-01-12 | 1.107 | 172,964 | +1,988 | 0.02% | 191,400 |
| 2016-01-12 | 2016-01-08 | 1.257 | 170,976 | -1,988 | 0.02% | 215,000 |
| 2016-01-08 | 2016-01-06 | 1.237 | 172,964 | -43,738 | 0.02% | 214,020 |
| 2016-01-06 | 2016-01-04 | 1.056 | 216,702 | -89,465 | 0.02% | 228,900 |
| 2015-12-29 | 2015-12-24 | 1.006 | 306,167 | -9,940 | 0.03% | 308,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 316,107 | -23,857 | 0.03% | 276,660 |
| 2015-12-23 | 2015-12-21 | 0.865 | 339,964 | +41,750 | 0.03% | 294,120 |
| 2015-12-14 | 2015-12-10 | 0.986 | 298,214 | -1,988 | 0.03% | 294,000 |
| 2015-12-10 | 2015-12-08 | 0.815 | 300,202 | +1,988 | 0.03% | 244,620 |
| 2015-12-02 | 2015-11-30 | 0.805 | 298,214 | -7,953 | 0.03% | 240,000 |
| 2015-11-30 | 2015-11-26 | 0.775 | 306,167 | +7,953 | 0.03% | 237,160 |
| 2015-11-18 | 2015-11-16 | 1.157 | 298,214 | -1,988 | 0.03% | 345,000 |
| 2015-11-17 | 2015-11-13 | 0.996 | 300,202 | -59,643 | 0.03% | 298,980 |
| 2015-11-16 | 2015-11-12 | 0.936 | 359,845 | +41,750 | 0.04% | 336,660 |
| 2015-11-13 | 2015-11-11 | 1.127 | 318,095 | -137,179 | 0.03% | 358,400 |
| 2015-11-12 | 2015-11-10 | 0.835 | 455,274 | -228,631 | 0.05% | 380,140 |
| 2015-11-11 | 2015-11-09 | 0.775 | 683,905 | -81,512 | 0.07% | 529,760 |
| 2015-11-09 | 2015-11-05 | 0.704 | 765,417 | -1,988 | 0.08% | 539,000 |
| 2015-11-06 | 2015-11-04 | 0.684 | 767,405 | -3,976 | 0.08% | 524,960 |
| 2015-11-05 | 2015-11-03 | 0.604 | 771,381 | -1,988 | 0.08% | 465,600 |
| 2015-11-04 | 2015-11-02 | 0.604 | 773,369 | -1,988 | 0.08% | 466,800 |
| 2015-11-02 | 2015-10-29 | 0.583 | 775,357 | +7,952 | 0.08% | 452,400 |
| 2015-10-30 | 2015-10-28 | 0.704 | 767,405 | +1,988 | 0.08% | 540,400 |
| 2015-10-28 | 2015-10-26 | 0.724 | 765,417 | -29,821 | 0.08% | 554,400 |
| 2015-10-27 | 2015-10-23 | 0.744 | 795,238 | -1,988 | 0.08% | 592,000 |
| 2015-10-26 | 2015-10-22 | 0.734 | 797,226 | +1,988 | 0.08% | 585,460 |
| 2015-10-23 | 2015-10-20 | 0.714 | 795,238 | +31,809 | 0.08% | 568,000 |
| 2015-10-22 | 2015-10-19 | 0.805 | 763,429 | +1,989 | 0.08% | 614,400 |
| 2015-10-20 | 2015-10-16 | 0.855 | 761,440 | +59,642 | 0.08% | 651,100 |
| 2015-10-19 | 2015-10-15 | 0.885 | 701,798 | -65,607 | 0.07% | 621,280 |
| 2015-10-14 | 2015-10-12 | 0.815 | 767,405 | +29,822 | 0.08% | 625,320 |
| 2015-10-12 | 2015-10-08 | 0.805 | 737,583 | -117,298 | 0.07% | 593,600 |
| 2015-10-09 | 2015-10-07 | 0.754 | 854,881 | -1,988 | 0.09% | 645,000 |
| 2015-10-07 | 2015-10-05 | 0.704 | 856,869 | +117,298 | 0.09% | 603,400 |
| 2015-10-05 | 2015-09-30 | 0.674 | 739,571 | -61,631 | 0.07% | 498,480 |
| 2015-09-30 | 2015-09-25 | 0.694 | 801,202 | -137,179 | 0.08% | 556,140 |
| 2015-09-29 | 2015-09-24 | 0.624 | 938,381 | +47,714 | 0.09% | 585,280 |
| 2015-09-25 | 2015-09-23 | 0.644 | 890,667 | -272,369 | 0.09% | 573,440 |
| 2015-09-24 | 2015-09-22 | 0.493 | 1,163,036 | +23,857 | 0.12% | 573,300 |
| 2015-09-21 | 2015-09-17 | 0.423 | 1,139,179 | -49,702 | 0.11% | 481,320 |
| 2015-09-18 | 2015-09-16 | 0.453 | 1,188,881 | -101,393 | 0.12% | 538,200 |
| 2015-09-15 | 2015-09-11 | 0.372 | 1,290,274 | -196,821 | 0.13% | 480,260 |
| 2015-09-14 | 2015-09-10 | 0.382 | 1,487,095 | +194,833 | 0.15% | 568,480 |
| 2015-09-10 | 2015-09-08 | 0.352 | 1,292,262 | -49,702 | 0.13% | 455,000 |
| 2015-09-09 | 2015-09-07 | 0.322 | 1,341,964 | -1,988 | 0.13% | 432,000 |
| 2015-09-07 | 2015-09-02 | 0.342 | 1,343,952 | +1,988 | 0.14% | 459,680 |
| 2015-08-28 | 2015-08-26 | 0.463 | 1,341,964 | +47,714 | 0.13% | 621,000 |
| 2015-08-26 | 2015-08-24 | 0.392 | 1,294,250 | +1,988 | 0.13% | 507,780 |
| 2015-08-21 | 2015-08-19 | 0.563 | 1,292,262 | +149,107 | 0.13% | 728,000 |
| 2015-08-06 | 2015-08-04 | 0.553 | 1,143,155 | -188,869 | 0.12% | 632,500 |
| 2015-08-05 | 2015-08-03 | 0.543 | 1,332,024 | -1,180,928 | 0.13% | 723,600 |
| 2015-08-04 | 2015-07-31 | 0.604 | 2,512,952 | +208,750 | 0.25% | 1,516,800 |
| 2015-08-03 | 2015-07-30 | 0.614 | 2,304,202 | +99,404 | 0.23% | 1,413,980 |
| 2015-07-29 | 2015-07-27 | 0.674 | 2,204,798 | -39,762 | 0.22% | 1,486,060 |
| 2015-07-28 | 2015-07-24 | 0.714 | 2,244,560 | +377,739 | 0.23% | 1,603,180 |
| 2015-07-27 | 2015-07-23 | 0.714 | 1,866,821 | +49,702 | 0.19% | 1,333,380 |
| 2015-07-24 | 2015-07-22 | 0.694 | 1,817,119 | +351,893 | 0.18% | 1,261,320 |
| 2015-07-22 | 2015-07-20 | 0.734 | 1,465,226 | -735,595 | 0.15% | 1,076,020 |
| 2015-07-21 | 2015-07-17 | 0.724 | 2,200,821 | -99,405 | 0.22% | 1,594,080 |
| 2015-07-20 | 2015-07-16 | 0.765 | 2,300,226 | +1,884,714 | 0.23% | 1,758,640 |
| 2015-07-08 | 2015-07-06 | 0.513 | 415,512 | -147,119 | 0.04% | 213,180 |
| 2015-07-06 | 2015-07-02 | 0.704 | 562,631 | -1,341,964 | 0.06% | 396,200 |
| 2015-07-03 | 2015-06-30 | 0.684 | 1,904,595 | -596,429 | 0.19% | 1,302,880 |
| 2015-07-02 | 2015-06-29 | 0.664 | 2,501,024 | -1,097,428 | 0.25% | 1,660,560 |
| 2015-06-26 | 2015-06-24 | 0.744 | 3,598,452 | +298,214 | 0.36% | 2,678,800 |
| 2015-06-25 | 2015-06-23 | 0.805 | 3,300,238 | -260,441 | 0.33% | 2,656,000 |
| 2015-06-24 | 2015-06-22 | 0.825 | 3,560,679 | -212,726 | 0.36% | 2,937,240 |
| 2015-06-23 | 2015-06-19 | 0.845 | 3,773,405 | -49,702 | 0.38% | 3,188,640 |
| 2015-06-22 | 2015-06-18 | 0.835 | 3,823,107 | -320,083 | 0.38% | 3,192,180 |
| 2015-06-19 | 2015-06-17 | 0.815 | 4,143,190 | -695,834 | 0.42% | 3,376,080 |
| 2015-06-18 | 2015-06-16 | 0.815 | 4,839,024 | -17,893 | 0.49% | 3,943,080 |
| 2015-06-17 | 2015-06-15 | 0.835 | 4,856,917 | +1,988 | 0.49% | 4,055,380 |
| 2015-06-16 | 2015-06-12 | 0.875 | 4,854,929 | -455,273 | 0.49% | 4,249,080 |
| 2015-06-15 | 2015-06-11 | 0.855 | 5,310,202 | +791,262 | 0.53% | 4,540,700 |
| 2015-06-12 | 2015-06-10 | 0.926 | 4,518,940 | +910,547 | 0.45% | 4,182,320 |
| 2015-06-11 | 2015-06-09 | 0.724 | 3,608,393 | -159,047 | 0.36% | 2,613,600 |
| 2015-06-10 | 2015-06-08 | 0.724 | 3,767,440 | +811,142 | 0.38% | 2,728,800 |
| 2015-06-09 | 2015-06-05 | 0.734 | 2,956,298 | +258,453 | 0.30% | 2,171,020 |
| 2015-06-08 | 2015-06-04 | 0.664 | 2,697,845 | -413,524 | 0.27% | 1,791,240 |
| 2015-06-05 | 2015-06-03 | 0.604 | 3,111,369 | -1,789,286 | 0.31% | 1,878,000 |
| 2015-06-04 | 2015-06-02 | 0.604 | 4,900,655 | +39,762 | 0.49% | 2,958,000 |
| 2015-06-03 | 2015-06-01 | 0.604 | 4,860,893 | +3,976 | 0.49% | 2,934,000 |
| 2015-06-02 | 2015-05-29 | 0.614 | 4,856,917 | -29,821 | 0.49% | 2,980,460 |
| 2015-06-01 | 2015-05-28 | 0.594 | 4,886,738 | -3,976 | 0.49% | 2,900,440 |
| 2015-05-29 | 2015-05-27 | 0.604 | 4,890,714 | -143,143 | 0.49% | 2,952,000 |
| 2015-05-28 | 2015-05-26 | 0.513 | 5,033,857 | +39,762 | 0.51% | 2,582,640 |
| 2015-05-27 | 2015-05-22 | 0.523 | 4,994,095 | +59,643 | 0.50% | 2,612,480 |
| 2015-05-22 | 2015-05-20 | 0.533 | 4,934,452 | -2,079,548 | 0.50% | 2,630,920 |
| 2015-05-21 | 2015-05-19 | 0.463 | 7,014,000 | -95,429 | 0.71% | 3,245,760 |
| 2015-05-20 | 2015-05-18 | 0.433 | 7,109,429 | -1,988 | 0.72% | 3,075,360 |
| 2015-05-19 | 2015-05-15 | 0.428 | 7,111,417 | -41,750 | 0.72% | 3,040,450 |
| 2015-05-15 | 2015-05-13 | 0.402 | 7,153,167 | -99,404 | 0.72% | 2,878,400 |
| 2015-05-14 | 2015-05-12 | 0.412 | 7,252,571 | +328,035 | 0.73% | 2,991,360 |
| 2015-05-13 | 2015-05-11 | 0.438 | 6,924,536 | -19,881 | 0.70% | 3,030,210 |
| 2015-05-12 | 2015-05-08 | 0.433 | 6,944,417 | +139,167 | 0.70% | 3,003,980 |
| 2015-05-11 | 2015-05-07 | 0.397 | 6,805,250 | -308,155 | 0.68% | 2,704,170 |
| 2015-05-08 | 2015-05-06 | 0.382 | 7,113,405 | +77,536 | 0.72% | 2,719,280 |
| 2015-05-07 | 2015-05-05 | 0.372 | 7,035,869 | -1,081,524 | 0.71% | 2,618,860 |
| 2015-05-06 | 2015-05-04 | 0.397 | 8,117,393 | +296,226 | 0.82% | 3,225,570 |
| 2015-05-05 | 2015-04-30 | 0.402 | 7,821,167 | +779,334 | 0.79% | 3,147,200 |
| 2015-04-29 | 2015-04-27 | 0.392 | 7,041,833 | +600,404 | 0.71% | 2,762,760 |
| 2015-04-28 | 2015-04-24 | 0.337 | 6,441,429 | +405,572 | 0.65% | 2,170,800 |
| 2015-04-27 | 2015-04-23 | 0.327 | 6,035,857 | +542,750 | 0.61% | 1,973,400 |
| 2015-04-24 | 2015-04-22 | 0.312 | 5,493,107 | +87,476 | 0.55% | 1,713,060 |
| 2015-04-22 | 2015-04-20 | 0.302 | 5,405,631 | -29,821 | 0.54% | 1,631,400 |
| 2015-04-21 | 2015-04-17 | 0.327 | 5,435,452 | -1,988 | 0.55% | 1,777,100 |
| 2015-04-20 | 2015-04-16 | 0.327 | 5,437,440 | -49,703 | 0.55% | 1,777,750 |
| 2015-04-17 | 2015-04-15 | 0.337 | 5,487,143 | +107,357 | 0.55% | 1,849,200 |
| 2015-02-06 | 2015-02-04 | 0.307 | 5,379,786 | -45,726 | 0.54% | 1,650,660 |
| 2015-01-29 | 2015-01-27 | 0.297 | 5,425,512 | -252,488 | 0.55% | 1,610,110 |
| 2015-01-27 | 2015-01-23 | 0.287 | 5,678,000 | +298,214 | 0.57% | 1,627,920 |
| 2015-01-26 | 2015-01-22 | 0.322 | 5,379,786 | -1,988 | 0.54% | 1,731,840 |
| 2015-01-07 | 2015-01-05 | 0.297 | 5,381,774 | -1,988 | 0.54% | 1,597,130 |
| 2014-12-19 | 2014-12-17 | 0.287 | 5,383,762 | -497,024 | 0.54% | 1,543,560 |
| 2014-12-18 | 2014-12-16 | 0.302 | 5,880,786 | -1,988 | 0.59% | 1,774,800 |
| 2014-12-17 | 2014-12-15 | 0.287 | 5,882,774 | -1,988 | 0.59% | 1,686,630 |
| 2014-12-15 | 2014-12-11 | 0.277 | 5,884,762 | +1,988 | 0.59% | 1,628,000 |
| 2014-12-11 | 2014-12-09 | 0.277 | 5,882,774 | +1,988 | 0.59% | 1,627,450 |
| 2014-11-28 | 2014-11-26 | 0.342 | 5,880,786 | -99,404 | 0.59% | 2,011,440 |
| 2014-11-27 | 2014-11-25 | 0.347 | 5,980,190 | -218,691 | 0.60% | 2,075,520 |
| 2014-11-20 | 2014-11-18 | 0.377 | 6,198,881 | -298,214 | 0.62% | 2,338,500 |
| 2014-11-19 | 2014-11-17 | 0.377 | 6,497,095 | +928,440 | 0.65% | 2,451,000 |
| 2014-11-18 | 2014-11-14 | 0.367 | 5,568,655 | +129,226 | 0.56% | 2,044,730 |
| 2014-11-17 | 2014-11-13 | 0.357 | 5,439,429 | -1,988 | 0.55% | 1,942,560 |
| 2014-11-14 | 2014-11-12 | 0.377 | 5,441,417 | -19,881 | 0.55% | 2,052,750 |
| 2014-11-12 | 2014-11-10 | 0.347 | 5,461,298 | +51,691 | 0.55% | 1,895,430 |
| 2014-11-11 | 2014-11-07 | 0.387 | 5,409,607 | -103,381 | 0.54% | 2,095,170 |
| 2014-11-07 | 2014-11-05 | 0.342 | 5,512,988 | -7,952 | 0.55% | 1,885,640 |
| 2014-11-06 | 2014-11-04 | 0.322 | 5,520,940 | +1,988 | 0.56% | 1,777,280 |
| 2014-11-04 | 2014-10-31 | 0.332 | 5,518,952 | -1,988 | 0.56% | 1,832,160 |
| 2014-10-31 | 2014-10-29 | 0.332 | 5,520,940 | +1,988 | 0.56% | 1,832,820 |
| 2014-10-30 | 2014-10-28 | 0.332 | 5,518,952 | -1,988 | 0.56% | 1,832,160 |
| 2014-10-29 | 2014-10-27 | 0.332 | 5,520,940 | +1,988 | 0.56% | 1,832,820 |
| 2014-10-20 | 2014-10-16 | 0.372 | 5,518,952 | +1,988 | 0.56% | 2,054,240 |
| 2014-10-17 | 2014-10-15 | 0.377 | 5,516,964 | +157,059 | 0.55% | 2,081,250 |
| 2014-10-13 | 2014-10-09 | 0.397 | 5,359,905 | +85,488 | 0.54% | 2,129,840 |
| 2014-10-06 | 2014-09-30 | 0.377 | 5,274,417 | -556,666 | 0.53% | 1,989,750 |
| 2014-10-03 | 2014-09-29 | 0.312 | 5,831,083 | +149,107 | 0.59% | 1,818,460 |
| 2014-09-30 | 2014-09-26 | 0.362 | 5,681,976 | +85,488 | 0.57% | 2,057,760 |
| 2014-09-29 | 2014-09-25 | 0.417 | 5,596,488 | -135,191 | 0.56% | 2,336,450 |
| 2013-12-19 | 2013-12-17 | 0.251 | 5,731,679 | -59,642 | 0.58% | 1,441,500 |
| 2013-12-09 | 2013-12-05 | 0.277 | 5,791,321 | +59,642 | 0.58% | 1,602,150 |
| 2013-08-30 | 2013-08-28 | 0.206 | 5,731,679 | -298,214 | 0.58% | 1,182,030 |
| 2013-03-15 | 2013-03-13 | 0.233 | 6,029,893 | -99,405 | 0.61% | 1,407,312 |
| 2013-03-08 | 2013-03-06 | 0.262 | 6,129,298 | +397,619 | 0.62% | 1,603,160 |
| 2012-10-19 | 2012-10-17 | 0.186 | 5,731,679 | +252,489 | 0.58% | 1,066,710 |
| 2012-08-20 | 2012-08-16 | 0.211 | 5,479,190 | -39,762 | 0.55% | 1,157,520 |
| 2012-08-15 | 2012-08-13 | 0.201 | 5,518,952 | +39,762 | 0.56% | 1,110,400 |
| 2011-10-06 | 2011-10-03 | 0.181 | 5,479,190 | -198,810 | 0.61% | 992,160 |
| 2011-10-04 | 2011-09-30 | 0.201 | 5,678,000 | -198,810 | 0.63% | 1,142,400 |
| 2011-05-18 | 2011-05-16 | 0.312 | 5,876,810 | -129,226 | 0.65% | 1,832,720 |
| 2011-01-03 | 2010-12-29 | 0.397 | 6,006,036 | +4,970,238 | 0.67% | 2,386,590 |
| 2010-12-20 | 2010-12-16 | 0.382 | 1,035,798 | -5,964 | 0.11% | 395,960 |
| 2010-11-30 | 2010-11-26 | 0.347 | 1,041,762 | +133,202 | 0.12% | 361,560 |
| 2010-11-29 | 2010-11-25 | 0.367 | 908,560 | +1,989 | 0.10% | 333,610 |
| 2010-11-23 | 2010-11-19 | 0.382 | 906,571 | +27,833 | 0.10% | 346,560 |
| 2010-11-18 | 2010-11-16 | 0.362 | 878,738 | +99,405 | 0.10% | 318,240 |
| 2010-11-11 | 2010-11-09 | 0.357 | 779,333 | +79,523 | 0.09% | 278,320 |
| 2010-11-08 | 2010-11-04 | 0.372 | 699,810 | +97,417 | 0.08% | 260,480 |
| 2010-11-04 | 2010-11-02 | 0.382 | 602,393 | -59,643 | 0.07% | 230,280 |
| 2010-11-01 | 2010-10-28 | 0.372 | 662,036 | +170,976 | 0.07% | 246,420 |
| 2010-08-09 | 2010-08-05 | 0.372 | 491,060 | -1,988 | 0.05% | 182,780 |
| 2010-04-09 | 2010-04-07 | 0.402 | 493,048 | +77,536 | 0.05% | 198,400 |
| 2010-01-12 | 2010-01-08 | 0.357 | 415,512 | +51,691 | 0.04% | 148,390 |
| 2009-12-22 | 2009-12-18 | 0.332 | 363,821 | -29,822 | 0.04% | 120,780 |
| 2009-12-11 | 2009-12-09 | 0.352 | 393,643 | -23,857 | 0.04% | 138,600 |
| 2009-12-10 | 2009-12-08 | 0.352 | 417,500 | -21,869 | 0.04% | 147,000 |
| 2009-12-09 | 2009-12-07 | 0.347 | 439,369 | -25,845 | 0.04% | 152,490 |
| 2009-12-02 | 2009-11-30 | 0.277 | 465,214 | +41,750 | 0.05% | 128,700 |
| 2009-11-26 | 2009-11-24 | 0.272 | 423,464 | +59,643 | 0.04% | 115,020 |
| 2009-09-21 | 2009-09-17 | 0.231 | 363,821 | -49,703 | 0.04% | 84,180 |
| 2009-09-03 | 2009-09-01 | 0.225 | 413,524 | -19,881 | 0.04% | 93,184 |
| 2009-08-20 | 2009-08-18 | 0.226 | 433,405 | -19,881 | 0.04% | 98,100 |
| 2009-08-10 | 2009-08-06 | 0.287 | 453,286 | -99,404 | 0.05% | 129,960 |
| 2009-06-10 | 2009-06-08 | 0.204 | 552,690 | +99,404 | 0.06% | 112,868 |
| 2009-05-26 | 2009-05-22 | 0.168 | 453,286 | +89,465 | 0.05% | 76,152 |
| 2009-05-22 | 2009-05-20 | 0.173 | 363,821 | +19,881 | 0.04% | 62,952 |
| 2009-05-07 | 2009-05-05 | 0.153 | 343,940 | +29,821 | 0.03% | 52,592 |
| 2009-04-27 | 2009-04-23 | 0.171 | 314,119 | +39,762 | 0.03% | 53,720 |
| 2008-08-26 | 2008-08-21 | 0.262 | 274,357 | -6,367,869 | 0.03% | 71,760 |
| 2008-08-25 | 2008-08-20 | 0.257 | 6,642,226 | -139,167 | 0.67% | 1,703,910 |
| 2008-08-21 | 2008-08-19 | 0.262 | 6,781,393 | +139,167 | 0.68% | 1,773,720 |
| 2008-07-21 | 2008-07-17 | 0.277 | 6,642,226 | +3,612,369 | 0.67% | 1,837,550 |
| 2008-04-07 | 2008-04-02 | 0.367 | 3,029,857 | -115,310 | 0.30% | 1,112,520 |
| 2008-04-03 | 2008-04-01 | 0.367 | 3,145,167 | +115,310 | 0.32% | 1,154,860 |
| 2008-02-11 | 2008-02-04 | 0.478 | 3,029,857 | -65,607 | 0.30% | 1,447,800 |
| 2008-01-30 | 2008-01-28 | 0.483 | 3,095,464 | +65,607 | 0.31% | 1,494,720 |
| 2008-01-03 | 2007-12-31 | 0.513 | 3,029,857 | -65,607 | 0.30% | 1,554,480 |
| 2007-12-28 | 2007-12-24 | 0.523 | 3,095,464 | +65,607 | 0.31% | 1,619,280 |
| 2007-12-19 | 2007-12-17 | 0.483 | 3,029,857 | -13,917 | 0.30% | 1,463,040 |
| 2007-11-23 | 2007-11-21 | 0.533 | 3,043,774 | -23,857 | 0.31% | 1,622,860 |
| 2007-11-21 | 2007-11-19 | 0.523 | 3,067,631 | +2,002,012 | 0.31% | 1,604,720 |
| 2007-11-14 | 2007-11-12 | 0.503 | 1,065,619 | +99,405 | 0.11% | 536,000 |
| 2007-11-09 | 2007-11-07 | 0.523 | 966,214 | +198,809 | 0.10% | 505,440 |
| 2007-10-17 | 2007-10-15 | 0.604 | 767,405 | -39,762 | 0.08% | 463,200 |
| 2007-10-16 | 2007-10-12 | 0.604 | 807,167 | -19,881 | 0.08% | 487,200 |
| 2007-10-10 | 2007-10-08 | 0.624 | 827,048 | +13,917 | 0.08% | 515,840 |
| 2007-09-18 | 2007-09-14 | 0.704 | 813,131 | +397,619 | 0.10% | 572,600 |
| 2007-09-11 | 2007-09-07 | 0.664 | 415,512 | +81,512 | 0.05% | 275,880 |
| 2007-08-30 | 2007-08-28 | 0.724 | 334,000 | +15,905 | 0.04% | 241,920 |
| 2007-08-23 | 2007-08-21 | 0.674 | 318,095 | +99,405 | 0.04% | 214,400 |
| 2007-08-22 | 2007-08-20 | 0.714 | 218,690 | +59,642 | 0.03% | 156,200 |
| 2007-08-17 | 2007-08-15 | 0.785 | 159,048 | -19,881 | 0.02% | 124,800 |
| 2007-08-16 | 2007-08-14 | 0.825 | 178,929 | -19,881 | 0.02% | 147,600 |
| 2007-08-15 | 2007-08-13 | 0.875 | 198,810 | +39,762 | 0.02% | 174,000 |
| 2007-08-03 | 2007-08-01 | 0.956 | 159,048 | -11,928 | 0.02% | 152,000 |
| 2007-08-02 | 2007-07-31 | 0.986 | 170,976 | +11,928 | 0.02% | 168,560 |
| 2007-07-24 | 2007-07-20 | 0.956 | 159,048 | -59,642 | 0.02% | 152,000 |
| 2007-07-10 | 2007-07-06 | 0.936 | 218,690 | -7,953 | 0.03% | 204,600 |
| 2007-07-09 | 2007-07-05 | 0.936 | 226,643 | -3,976 | 0.03% | 212,040 |
| 2007-07-06 | 2007-07-04 | 0.936 | 230,619 | -35,786 | 0.03% | 215,760 |
| 2007-06-26 | 2007-06-22 | 0.946 | 266,405 | 0.03% | 251,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy