History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-27 | 2025-08-25 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-26 | 2025-08-22 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-15 | 2025-08-13 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-11 | 2025-08-07 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-08 | 2025-08-06 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-07 | 2025-08-05 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-08-01 | 2025-07-30 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-31 | 2025-07-29 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-30 | 2025-07-28 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-29 | 2025-07-25 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-28 | 2025-07-24 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-16 | 2025-07-14 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-15 | 2025-07-11 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-14 | 2025-07-10 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-11 | 2025-07-09 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-08 | 2025-07-04 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-07 | 2025-07-03 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-26 | 2025-06-24 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-12 | 2025-06-10 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-11 | 2025-06-09 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-09 | 2025-06-05 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-23 | 2025-05-21 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-22 | 2025-05-20 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-19 | 2025-05-15 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-16 | 2025-05-14 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-15 | 2025-05-13 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-14 | 2025-05-12 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-13 | 2025-05-09 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-08 | 2025-05-06 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-24 | 2025-04-22 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-22 | 2025-04-16 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-17 | 2025-04-15 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-16 | 2025-04-14 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-15 | 2025-04-11 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-14 | 2025-04-10 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-11 | 2025-04-09 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-08 | 2025-04-03 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-07 | 2025-04-02 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-03 | 2025-04-01 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-02 | 2025-03-31 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-31 | 2025-03-27 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-13 | 2025-03-11 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-12 | 2025-03-10 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-11 | 2025-03-07 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-10 | 2025-03-06 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-07 | 2025-03-05 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-06 | 2025-03-04 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-05 | 2025-03-03 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-04 | 2025-02-28 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-03-03 | 2025-02-27 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-27 | 2025-02-25 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-25 | 2025-02-21 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-21 | 2025-02-19 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-20 | 2025-02-18 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-19 | 2025-02-17 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-18 | 2025-02-14 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-17 | 2025-02-13 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-13 | 2025-02-11 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-12 | 2025-02-10 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-11 | 2025-02-07 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-10 | 2025-02-06 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-07 | 2025-02-05 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-06 | 2025-02-04 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-05 | 2025-02-03 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-02-03 | 2025-01-24 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,284,000 | +0 | 0.05% | 23,112 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,284,000 | +0 | 0.05% | 25,680 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,284,000 | +0 | 0.05% | 25,680 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,284,000 | +0 | 0.05% | 26,964 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,284,000 | +0 | 0.05% | 26,964 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,284,000 | +0 | 0.05% | 28,248 |
| 2025-01-08 | 2025-01-06 | 0.026 | 1,284,000 | +0 | 0.05% | 33,384 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,284,000 | +0 | 0.05% | 25,680 |
| 2025-01-06 | 2025-01-02 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2025-01-03 | 2024-12-31 | 0.018 | 1,284,000 | +0 | 0.05% | 23,112 |
| 2025-01-02 | 2024-12-27 | 0.018 | 1,284,000 | +0 | 0.05% | 23,112 |
| 2024-12-30 | 2024-12-24 | 0.017 | 1,284,000 | +0 | 0.05% | 21,828 |
| 2024-12-27 | 2024-12-20 | 0.018 | 1,284,000 | +0 | 0.05% | 23,112 |
| 2024-12-23 | 2024-12-19 | 0.017 | 1,284,000 | +0 | 0.05% | 21,828 |
| 2024-12-20 | 2024-12-18 | 0.017 | 1,284,000 | +0 | 0.05% | 21,828 |
| 2024-12-19 | 2024-12-17 | 0.017 | 1,284,000 | +0 | 0.05% | 21,828 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,284,000 | +0 | 0.05% | 20,544 |
| 2024-12-17 | 2024-12-13 | 0.018 | 1,284,000 | +0 | 0.05% | 23,112 |
| 2024-12-16 | 2024-12-12 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2024-12-13 | 2024-12-11 | 0.018 | 1,284,000 | +0 | 0.05% | 23,112 |
| 2024-12-12 | 2024-12-10 | 0.022 | 1,284,000 | +0 | 0.05% | 28,248 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,284,000 | +0 | 0.05% | 26,964 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,284,000 | +0 | 0.05% | 26,964 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,284,000 | +0 | 0.05% | 25,680 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,284,000 | +0 | 0.05% | 25,680 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,284,000 | +0 | 0.05% | 25,680 |
| 2024-12-04 | 2024-12-02 | 0.019 | 1,284,000 | +0 | 0.05% | 24,396 |
| 2024-12-03 | 2024-11-29 | 0.016 | 1,284,000 | +0 | 0.05% | 20,544 |
| 2024-12-02 | 2024-11-28 | 0.015 | 1,284,000 | +0 | 0.05% | 19,260 |
| 2024-11-29 | 2024-11-27 | 0.015 | 1,284,000 | +0 | 0.05% | 19,260 |
| 2024-11-28 | 2024-11-26 | 0.015 | 1,284,000 | +0 | 0.05% | 19,260 |
| 2024-11-27 | 2024-11-25 | 0.015 | 1,284,000 | +0 | 0.05% | 19,260 |
| 2024-11-26 | 2024-11-22 | 0.015 | 1,284,000 | +0 | 0.05% | 19,260 |
| 2024-11-25 | 2024-11-21 | 0.016 | 1,284,000 | +0 | 0.05% | 20,544 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,284,000 | +0 | 0.05% | 21,828 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,284,000 | +0 | 0.05% | 21,828 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,284,000 | +0 | 0.05% | 21,828 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,284,000 | +0 | 0.05% | 21,828 |
| 2024-11-18 | 2024-11-14 | 0.018 | 1,284,000 | +0 | 0.05% | 23,112 |
| 2024-11-15 | 2024-11-13 | 0.018 | 1,284,000 | +0 | 0.05% | 23,112 |
| 2024-11-14 | 2024-11-12 | 0.018 | 1,284,000 | +0 | 0.05% | 23,112 |
| 2024-11-13 | 2024-11-11 | 0.020 | 1,284,000 | +0 | 0.05% | 25,680 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,284,000 | +0 | 0.05% | 26,964 |
| 2024-11-11 | 2024-11-07 | 0.022 | 1,284,000 | +0 | 0.05% | 28,248 |
| 2024-11-08 | 2024-11-06 | 0.022 | 1,284,000 | +0 | 0.05% | 28,248 |
| 2024-11-07 | 2024-11-05 | 0.022 | 1,284,000 | +0 | 0.05% | 28,248 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,284,000 | +0 | 0.05% | 26,964 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,284,000 | +0 | 0.05% | 26,964 |
| 2024-11-04 | 2024-10-31 | 0.022 | 1,284,000 | +0 | 0.05% | 28,248 |
| 2024-11-01 | 2024-10-30 | 0.022 | 1,284,000 | +0 | 0.05% | 28,248 |
| 2024-10-31 | 2024-10-29 | 0.022 | 1,284,000 | +0 | 0.05% | 28,248 |
| 2024-10-30 | 2024-10-28 | 0.023 | 1,284,000 | +0 | 0.05% | 29,532 |
| 2024-10-29 | 2024-10-25 | 0.022 | 1,284,000 | +0 | 0.05% | 28,248 |
| 2024-10-28 | 2024-10-24 | 0.023 | 1,284,000 | +0 | 0.05% | 29,532 |
| 2024-10-25 | 2024-10-23 | 0.024 | 1,284,000 | +0 | 0.05% | 30,816 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,284,000 | +0 | 0.05% | 30,816 |
| 2024-10-23 | 2024-10-21 | 0.023 | 1,284,000 | +0 | 0.05% | 29,532 |
| 2024-10-22 | 2024-10-18 | 0.023 | 1,284,000 | +0 | 0.05% | 29,532 |
| 2024-10-21 | 2024-10-17 | 0.022 | 1,284,000 | +0 | 0.05% | 28,248 |
| 2024-10-18 | 2024-10-16 | 0.022 | 1,284,000 | +0 | 0.05% | 28,248 |
| 2024-10-17 | 2024-10-15 | 0.024 | 1,284,000 | +0 | 0.05% | 30,816 |
| 2024-10-16 | 2024-10-14 | 0.024 | 1,284,000 | -250,000 | 0.05% | 30,816 |
| 2024-06-26 | 2024-06-24 | 0.022 | 1,534,000 | +100,000 | 0.06% | 33,748 |
| 2024-06-24 | 2024-06-20 | 0.025 | 1,434,000 | -2,000,000 | 0.05% | 35,850 |
| 2024-06-21 | 2024-06-19 | 0.027 | 3,434,000 | +2,000,000 | 0.13% | 92,718 |
| 2024-06-17 | 2024-06-13 | 0.034 | 1,434,000 | -100,000 | 0.05% | 48,756 |
| 2024-06-12 | 2024-06-07 | 0.030 | 1,534,000 | -500,000 | 0.06% | 46,020 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,034,000 | +800,000 | 0.08% | 61,020 |
| 2024-04-25 | 2024-04-23 | 0.021 | 1,234,000 | +150,000 | 0.05% | 25,914 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,084,000 | -392,000 | 0.04% | 34,688 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,476,000 | -100,000 | 0.06% | 61,992 |
| 2023-03-06 | 2023-03-02 | 0.034 | 1,576,000 | -642,000 | 0.06% | 53,584 |
| 2023-03-03 | 2023-03-01 | 0.035 | 2,218,000 | +642,000 | 0.08% | 77,630 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,576,000 | -60,000 | 0.06% | 72,496 |
| 2022-10-25 | 2022-10-21 | 0.034 | 1,636,000 | +100,000 | 0.06% | 55,624 |
| 2022-10-06 | 2022-10-03 | 0.031 | 1,536,000 | +60,000 | 0.06% | 47,616 |
| 2022-09-16 | 2022-09-14 | 0.053 | 1,476,000 | -300,000 | 0.06% | 78,228 |
| 2022-09-15 | 2022-09-13 | 0.055 | 1,776,000 | +60,000 | 0.07% | 97,680 |
| 2022-08-25 | 2022-08-23 | 0.064 | 1,716,000 | +60,000 | 0.06% | 109,824 |
| 2022-08-23 | 2022-08-19 | 0.070 | 1,656,000 | -180,000 | 0.06% | 115,920 |
| 2022-08-22 | 2022-08-18 | 0.070 | 1,836,000 | -1,000,000 | 0.07% | 128,520 |
| 2022-08-18 | 2022-08-16 | 0.080 | 2,836,000 | -160,000 | 0.11% | 226,880 |
| 2022-08-17 | 2022-08-15 | 0.066 | 2,996,000 | +1,580,000 | 0.11% | 197,736 |
| 2022-08-16 | 2022-08-12 | 0.086 | 1,416,000 | +1,080,000 | 0.05% | 121,776 |
| 2022-08-12 | 2022-08-10 | 0.136 | 336,000 | +272,000 | 0.01% | 45,696 |
| 2022-08-08 | 2022-08-04 | 0.156 | 64,000 | -100,000 | 0.00% | 9,984 |
| 2022-08-02 | 2022-07-29 | 0.113 | 164,000 | -170,000 | 0.01% | 18,532 |
| 2022-08-01 | 2022-07-28 | 0.098 | 334,000 | +70,000 | 0.01% | 32,732 |
| 2022-07-29 | 2022-07-27 | 0.098 | 264,000 | -70,000 | 0.01% | 25,872 |
| 2022-07-27 | 2022-07-25 | 0.123 | 334,000 | +270,000 | 0.01% | 41,082 |
| 2022-07-25 | 2022-07-21 | 0.118 | 64,000 | -400,000 | 0.00% | 7,552 |
| 2022-07-20 | 2022-07-18 | 0.068 | 464,000 | +50,000 | 0.02% | 31,552 |
| 2022-07-14 | 2022-07-12 | 0.087 | 414,000 | +10,000 | 0.02% | 36,018 |
| 2022-07-13 | 2022-07-11 | 0.093 | 404,000 | +50,000 | 0.02% | 37,572 |
| 2022-07-12 | 2022-07-08 | 0.100 | 354,000 | +200,000 | 0.01% | 35,400 |
| 2022-07-11 | 2022-07-07 | 0.127 | 154,000 | +90,000 | 0.01% | 19,558 |
| 2022-07-07 | 2022-07-05 | 0.242 | 64,000 | +10,000 | 0.00% | 15,488 |
| 2022-06-30 | 2022-06-28 | 0.760 | 54,000 | +20,000 | 0.00% | 41,040 |
| 2022-06-24 | 2022-06-22 | 0.850 | 34,000 | -28,000 | 0.00% | 28,900 |
| 2022-06-21 | 2022-06-17 | 0.440 | 62,000 | +28,000 | 0.00% | 27,280 |
| 2020-12-29 | 2020-12-24 | 0.300 | 34,000 | -18,000 | 0.00% | 10,200 |
| 2020-12-28 | 2020-12-22 | 0.280 | 52,000 | -2,000 | 0.00% | 14,560 |
| 2020-11-09 | 2020-11-05 | 0.160 | 54,000 | +20,000 | 0.00% | 8,640 |
| 2018-08-27 | 2018-08-23 | 1.020 | 34,000 | +10,000 | 0.00% | 34,680 |
| 2018-06-15 | 2018-06-13 | 1.690 | 24,000 | +10,000 | 0.00% | 40,560 |
| 2018-05-25 | 2018-05-23 | 1.960 | 14,000 | +10,000 | 0.00% | 27,440 |
| 2018-05-07 | 2018-05-03 | 2.290 | 4,000 | -20,000 | 0.00% | 9,160 |
| 2018-04-23 | 2018-04-19 | 1.940 | 24,000 | +20,000 | 0.00% | 46,560 |
| 2017-12-28 | 2017-12-22 | 2.700 | 4,000 | -10,000 | 0.00% | 10,800 |
| 2017-12-19 | 2017-12-15 | 2.500 | 14,000 | -10,000 | 0.00% | 35,000 |
| 2017-12-13 | 2017-12-11 | 2.200 | 24,000 | -20,000 | 0.00% | 52,800 |
| 2017-12-06 | 2017-12-04 | 2.250 | 44,000 | -10,000 | 0.00% | 99,000 |
| 2017-11-16 | 2017-11-14 | 2.230 | 54,000 | +10,000 | 0.00% | 120,420 |
| 2017-11-14 | 2017-11-10 | 2.240 | 44,000 | +20,000 | 0.00% | 98,560 |
| 2017-10-25 | 2017-10-23 | 2.263 | 24,000 | +143 | 0.00% | 54,323 |
| 2017-10-24 | 2017-10-20 | 2.253 | 23,857 | +9,940 | 0.00% | 53,760 |
| 2017-09-26 | 2017-09-22 | 2.263 | 13,917 | +9,941 | 0.00% | 31,501 |
| 2017-07-18 | 2017-07-14 | 2.857 | 3,976 | -9,941 | 0.00% | 11,359 |
| 2017-07-06 | 2017-07-04 | 2.565 | 13,917 | -9,940 | 0.00% | 35,701 |
| 2017-07-05 | 2017-07-03 | 2.606 | 23,857 | -17,893 | 0.00% | 62,160 |
| 2017-06-21 | 2017-06-19 | 2.263 | 41,750 | +15,905 | 0.00% | 94,500 |
| 2017-06-09 | 2017-06-07 | 2.364 | 25,845 | +9,940 | 0.00% | 61,099 |
| 2017-05-18 | 2017-05-16 | 2.696 | 15,905 | -5,964 | 0.00% | 42,881 |
| 2017-05-15 | 2017-05-11 | 2.666 | 21,869 | +7,952 | 0.00% | 58,300 |
| 2017-05-11 | 2017-05-09 | 2.797 | 13,917 | -17,893 | 0.00% | 38,921 |
| 2017-04-07 | 2017-04-05 | 2.414 | 31,810 | +9,941 | 0.00% | 76,801 |
| 2017-03-16 | 2017-03-14 | 2.686 | 21,869 | +9,940 | 0.00% | 58,740 |
| 2017-02-27 | 2017-02-23 | 2.807 | 11,929 | +7,953 | 0.00% | 33,481 |
| 2017-02-22 | 2017-02-20 | 2.917 | 3,976 | -7,953 | 0.00% | 11,599 |
| 2017-01-26 | 2017-01-24 | 2.807 | 11,929 | +7,953 | 0.00% | 33,481 |
| 2017-01-12 | 2017-01-10 | 2.616 | 3,976 | -9,941 | 0.00% | 10,400 |
| 2017-01-09 | 2017-01-05 | 2.777 | 13,917 | -7,952 | 0.00% | 38,641 |
| 2017-01-06 | 2017-01-04 | 2.777 | 21,869 | +7,952 | 0.00% | 60,720 |
| 2017-01-04 | 2016-12-30 | 3.139 | 13,917 | +1,988 | 0.00% | 43,681 |
| 2017-01-03 | 2016-12-29 | 3.420 | 11,929 | +1,989 | 0.00% | 40,801 |
| 2016-12-30 | 2016-12-28 | 3.269 | 9,940 | -5,965 | 0.00% | 32,498 |
| 2016-12-06 | 2016-12-02 | 2.274 | 15,905 | +5,965 | 0.00% | 36,161 |
| 2016-12-02 | 2016-11-30 | 2.133 | 9,940 | -51,691 | 0.00% | 21,199 |
| 2016-12-01 | 2016-11-29 | 2.133 | 61,631 | +21,869 | 0.01% | 131,440 |
| 2016-11-30 | 2016-11-28 | 2.183 | 39,762 | +29,822 | 0.00% | 86,800 |
| 2016-11-24 | 2016-11-22 | 2.294 | 9,940 | +5,964 | 0.00% | 22,799 |
| 2016-09-30 | 2016-09-28 | 2.495 | 3,976 | -17,893 | 0.00% | 9,920 |
| 2016-09-27 | 2016-09-23 | 2.565 | 21,869 | -1,988 | 0.00% | 56,100 |
| 2016-09-23 | 2016-09-21 | 2.736 | 23,857 | +19,881 | 0.00% | 65,280 |
| 2016-09-21 | 2016-09-19 | 2.686 | 3,976 | -19,881 | 0.00% | 10,679 |
| 2016-08-16 | 2016-08-12 | 2.394 | 23,857 | -9,941 | 0.00% | 57,120 |
| 2016-07-28 | 2016-07-26 | 2.274 | 33,798 | +9,941 | 0.00% | 76,841 |
| 2016-07-20 | 2016-07-18 | 2.455 | 23,857 | +19,881 | 0.00% | 58,560 |
| 2016-07-18 | 2016-07-14 | 2.575 | 3,976 | -19,881 | 0.00% | 10,240 |
| 2016-07-11 | 2016-07-07 | 2.787 | 23,857 | -17,893 | 0.00% | 66,480 |
| 2016-07-05 | 2016-06-30 | 2.364 | 41,750 | +7,952 | 0.00% | 98,700 |
| 2016-06-28 | 2016-06-24 | 2.163 | 33,798 | -15,904 | 0.00% | 73,101 |
| 2016-06-23 | 2016-06-21 | 2.344 | 49,702 | +9,940 | 0.00% | 116,499 |
| 2016-06-17 | 2016-06-15 | 2.656 | 39,762 | -3,976 | 0.00% | 105,600 |
| 2016-06-03 | 2016-06-01 | 2.787 | 43,738 | -7,952 | 0.00% | 121,880 |
| 2016-06-02 | 2016-05-31 | 2.756 | 51,690 | -19,881 | 0.00% | 142,479 |
| 2016-06-01 | 2016-05-30 | 2.817 | 71,571 | -29,822 | 0.01% | 201,599 |
| 2016-05-30 | 2016-05-26 | 2.455 | 101,393 | -3,976 | 0.01% | 248,880 |
| 2016-05-27 | 2016-05-25 | 2.414 | 105,369 | -7,952 | 0.01% | 254,400 |
| 2016-05-26 | 2016-05-24 | 2.414 | 113,321 | +19,881 | 0.01% | 273,599 |
| 2016-05-25 | 2016-05-23 | 2.495 | 93,440 | -33,798 | 0.01% | 233,119 |
| 2016-05-24 | 2016-05-20 | 2.183 | 127,238 | +55,667 | 0.01% | 277,760 |
| 2016-05-23 | 2016-05-19 | 2.475 | 71,571 | +25,845 | 0.01% | 177,119 |
| 2016-05-20 | 2016-05-18 | 2.726 | 45,726 | -17,893 | 0.00% | 124,659 |
| 2016-05-19 | 2016-05-17 | 2.988 | 63,619 | +23,857 | 0.01% | 190,080 |
| 2016-05-18 | 2016-05-16 | 2.354 | 39,762 | -27,833 | 0.00% | 93,600 |
| 2016-05-17 | 2016-05-13 | 1.801 | 67,595 | +19,881 | 0.01% | 121,720 |
| 2016-05-10 | 2016-05-06 | 1.690 | 47,714 | +9,940 | 0.00% | 80,640 |
| 2016-05-05 | 2016-05-03 | 1.851 | 37,774 | -11,928 | 0.00% | 69,920 |
| 2016-05-04 | 2016-04-29 | 1.901 | 49,702 | +11,928 | 0.00% | 94,499 |
| 2016-05-03 | 2016-04-28 | 1.801 | 37,774 | -9,940 | 0.00% | 68,020 |
| 2016-04-29 | 2016-04-27 | 1.881 | 47,714 | +29,821 | 0.00% | 89,759 |
| 2016-04-28 | 2016-04-26 | 2.213 | 17,893 | -5,964 | 0.00% | 39,600 |
| 2016-04-13 | 2016-04-11 | 3.330 | 23,857 | -9,941 | 0.00% | 79,440 |
| 2016-04-07 | 2016-04-05 | 3.491 | 33,798 | -9,940 | 0.00% | 117,981 |
| 2016-04-06 | 2016-04-01 | 3.521 | 43,738 | +19,881 | 0.00% | 154,000 |
| 2016-04-05 | 2016-03-31 | 3.259 | 23,857 | -1,988 | 0.00% | 77,760 |
| 2016-04-01 | 2016-03-30 | 3.531 | 25,845 | -9,941 | 0.00% | 91,259 |
| 2016-03-31 | 2016-03-29 | 3.501 | 35,786 | -1,988 | 0.00% | 125,281 |
| 2016-03-30 | 2016-03-24 | 3.984 | 37,774 | +1,988 | 0.00% | 150,481 |
| 2016-03-29 | 2016-03-23 | 4.064 | 35,786 | -15,904 | 0.00% | 145,441 |
| 2016-03-24 | 2016-03-22 | 3.370 | 51,690 | +29,821 | 0.00% | 174,198 |
| 2016-03-22 | 2016-03-18 | 3.008 | 21,869 | -39,762 | 0.00% | 65,780 |
| 2016-03-21 | 2016-03-17 | 2.696 | 61,631 | -3,976 | 0.01% | 166,160 |
| 2016-03-17 | 2016-03-15 | 2.636 | 65,607 | +19,881 | 0.01% | 172,920 |
| 2016-03-16 | 2016-03-14 | 2.736 | 45,726 | -69,584 | 0.00% | 125,119 |
| 2016-03-15 | 2016-03-11 | 2.686 | 115,310 | +69,584 | 0.01% | 309,721 |
| 2016-03-14 | 2016-03-10 | 2.666 | 45,726 | +17,893 | 0.00% | 121,899 |
| 2016-03-11 | 2016-03-09 | 2.787 | 27,833 | -23,857 | 0.00% | 77,559 |
| 2016-03-10 | 2016-03-08 | 2.766 | 51,690 | -1,989 | 0.00% | 142,999 |
| 2016-03-09 | 2016-03-07 | 2.847 | 53,679 | +9,941 | 0.00% | 152,821 |
| 2016-03-08 | 2016-03-04 | 2.716 | 43,738 | -47,714 | 0.00% | 118,800 |
| 2016-03-07 | 2016-03-03 | 2.706 | 91,452 | +27,833 | 0.01% | 247,479 |
| 2016-03-04 | 2016-03-02 | 2.706 | 63,619 | -145,131 | 0.01% | 172,160 |
| 2016-03-03 | 2016-03-01 | 1.911 | 208,750 | +99,405 | 0.02% | 399,000 |
| 2016-03-02 | 2016-02-29 | 1.429 | 109,345 | +29,821 | 0.01% | 156,200 |
| 2016-03-01 | 2016-02-26 | 1.086 | 79,524 | +49,703 | 0.01% | 86,400 |
| 2016-02-25 | 2016-02-23 | 1.207 | 29,821 | -39,762 | 0.00% | 35,999 |
| 2016-02-24 | 2016-02-22 | 1.247 | 69,583 | +39,762 | 0.01% | 86,800 |
| 2016-02-17 | 2016-02-15 | 1.137 | 29,821 | +19,881 | 0.00% | 33,900 |
| 2016-02-16 | 2016-02-12 | 1.026 | 9,940 | +9,940 | 0.00% | 10,200 |
| 2016-02-04 | 2016-02-02 | 1.469 | 0 | -19,881 | ||
| 2016-02-03 | 2016-02-01 | 1.318 | 19,881 | +19,881 | 0.00% | 26,200 |
| 2016-02-02 | 2016-01-29 | 1.097 | 0 | -51,690 | ||
| 2016-01-26 | 2016-01-22 | 1.700 | 51,690 | -99,405 | 0.01% | 87,879 |
| 2016-01-25 | 2016-01-21 | 1.348 | 151,095 | +31,809 | 0.02% | 203,680 |
| 2016-01-14 | 2016-01-12 | 1.107 | 119,286 | -99,404 | 0.01% | 132,000 |
| 2016-01-12 | 2016-01-08 | 1.257 | 218,690 | -218,691 | 0.02% | 274,999 |
| 2016-01-11 | 2016-01-07 | 1.227 | 437,381 | -3,976 | 0.04% | 536,800 |
| 2016-01-08 | 2016-01-06 | 1.237 | 441,357 | -1,988 | 0.04% | 546,120 |
| 2016-01-06 | 2016-01-04 | 1.056 | 443,345 | -3,976 | 0.04% | 468,300 |
| 2015-12-23 | 2015-12-21 | 0.865 | 447,321 | -49,703 | 0.04% | 387,000 |
| 2015-12-18 | 2015-12-16 | 0.956 | 497,024 | +9,941 | 0.05% | 475,000 |
| 2015-12-15 | 2015-12-11 | 0.996 | 487,083 | +65,607 | 0.05% | 485,100 |
| 2015-12-14 | 2015-12-10 | 0.986 | 421,476 | -9,941 | 0.04% | 415,520 |
| 2015-12-01 | 2015-11-27 | 0.825 | 431,417 | -29,821 | 0.04% | 355,880 |
| 2015-11-27 | 2015-11-25 | 0.825 | 461,238 | +9,940 | 0.05% | 380,480 |
| 2015-11-16 | 2015-11-12 | 0.936 | 451,298 | -17,892 | 0.05% | 422,220 |
| 2015-11-13 | 2015-11-11 | 1.127 | 469,190 | -57,655 | 0.05% | 528,639 |
| 2015-11-12 | 2015-11-10 | 0.835 | 526,845 | -198,810 | 0.05% | 439,900 |
| 2015-11-11 | 2015-11-09 | 0.775 | 725,655 | -49,702 | 0.07% | 562,100 |
| 2015-11-03 | 2015-10-30 | 0.573 | 775,357 | +9,940 | 0.08% | 444,600 |
| 2015-11-02 | 2015-10-29 | 0.583 | 765,417 | +39,762 | 0.08% | 446,600 |
| 2015-10-23 | 2015-10-20 | 0.714 | 725,655 | +59,643 | 0.07% | 518,300 |
| 2015-10-19 | 2015-10-15 | 0.885 | 666,012 | -49,702 | 0.07% | 589,600 |
| 2015-10-14 | 2015-10-12 | 0.815 | 715,714 | -298,215 | 0.07% | 583,200 |
| 2015-10-08 | 2015-10-06 | 0.714 | 1,013,929 | -9,940 | 0.10% | 724,200 |
| 2015-10-06 | 2015-10-02 | 0.694 | 1,023,869 | -79,524 | 0.10% | 710,700 |
| 2015-10-05 | 2015-09-30 | 0.674 | 1,103,393 | -23,857 | 0.11% | 743,700 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,127,250 | -59,643 | 0.11% | 782,460 |
| 2015-09-29 | 2015-09-24 | 0.624 | 1,186,893 | -129,226 | 0.12% | 740,280 |
| 2015-09-25 | 2015-09-23 | 0.644 | 1,316,119 | +13,917 | 0.13% | 847,360 |
| 2015-09-24 | 2015-09-22 | 0.493 | 1,302,202 | -7,953 | 0.13% | 641,900 |
| 2015-09-23 | 2015-09-21 | 0.453 | 1,310,155 | -7,952 | 0.13% | 593,100 |
| 2015-09-22 | 2015-09-18 | 0.433 | 1,318,107 | -238,572 | 0.13% | 570,180 |
| 2015-09-18 | 2015-09-16 | 0.453 | 1,556,679 | +252,489 | 0.16% | 704,700 |
| 2015-09-16 | 2015-09-14 | 0.362 | 1,304,190 | +59,642 | 0.13% | 472,320 |
| 2015-09-08 | 2015-09-04 | 0.312 | 1,244,548 | +49,703 | 0.13% | 388,120 |
| 2015-09-07 | 2015-09-02 | 0.342 | 1,194,845 | -202,786 | 0.12% | 408,680 |
| 2015-09-04 | 2015-09-01 | 0.428 | 1,397,631 | -397,619 | 0.14% | 597,550 |
| 2015-08-26 | 2015-08-24 | 0.392 | 1,795,250 | +29,821 | 0.18% | 704,340 |
| 2015-08-17 | 2015-08-13 | 0.553 | 1,765,429 | -99,404 | 0.18% | 976,800 |
| 2015-08-13 | 2015-08-11 | 0.553 | 1,864,833 | +49,702 | 0.19% | 1,031,800 |
| 2015-08-12 | 2015-08-10 | 0.583 | 1,815,131 | +17,893 | 0.18% | 1,059,080 |
| 2015-08-05 | 2015-08-03 | 0.543 | 1,797,238 | +31,809 | 0.18% | 976,320 |
| 2015-07-24 | 2015-07-22 | 0.694 | 1,765,429 | -29,821 | 0.18% | 1,225,440 |
| 2015-07-21 | 2015-07-17 | 0.724 | 1,795,250 | +31,810 | 0.18% | 1,300,320 |
| 2015-07-20 | 2015-07-16 | 0.765 | 1,763,440 | +282,309 | 0.18% | 1,348,240 |
| 2015-07-10 | 2015-07-08 | 0.312 | 1,481,131 | -248,512 | 0.15% | 461,900 |
| 2015-07-08 | 2015-07-06 | 0.513 | 1,729,643 | +198,810 | 0.17% | 887,400 |
| 2015-07-07 | 2015-07-03 | 0.654 | 1,530,833 | -497,024 | 0.15% | 1,001,000 |
| 2015-07-06 | 2015-07-02 | 0.704 | 2,027,857 | +39,762 | 0.20% | 1,428,000 |
| 2015-07-03 | 2015-06-30 | 0.684 | 1,988,095 | +79,524 | 0.20% | 1,360,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 1,908,571 | -264,417 | 0.19% | 1,420,800 |
| 2015-06-25 | 2015-06-23 | 0.805 | 2,172,988 | +39,762 | 0.22% | 1,748,800 |
| 2015-06-23 | 2015-06-19 | 0.845 | 2,133,226 | +75,547 | 0.21% | 1,802,640 |
| 2015-06-22 | 2015-06-18 | 0.835 | 2,057,679 | +280,322 | 0.21% | 1,718,100 |
| 2015-06-19 | 2015-06-17 | 0.815 | 1,777,357 | -39,762 | 0.18% | 1,448,280 |
| 2015-06-16 | 2015-06-12 | 0.875 | 1,817,119 | +59,643 | 0.18% | 1,590,360 |
| 2015-06-15 | 2015-06-11 | 0.855 | 1,757,476 | -258,453 | 0.18% | 1,502,800 |
| 2015-06-12 | 2015-06-10 | 0.926 | 2,015,929 | -159,047 | 0.20% | 1,865,760 |
| 2015-06-11 | 2015-06-09 | 0.724 | 2,174,976 | +298,214 | 0.22% | 1,575,360 |
| 2015-06-10 | 2015-06-08 | 0.724 | 1,876,762 | -397,619 | 0.19% | 1,359,360 |
| 2015-06-09 | 2015-06-05 | 0.734 | 2,274,381 | -149,107 | 0.23% | 1,670,240 |
| 2015-06-08 | 2015-06-04 | 0.664 | 2,423,488 | +397,619 | 0.24% | 1,609,080 |
| 2015-06-04 | 2015-06-02 | 0.604 | 2,025,869 | -318,095 | 0.20% | 1,222,800 |
| 2015-06-03 | 2015-06-01 | 0.604 | 2,343,964 | +318,095 | 0.24% | 1,414,800 |
| 2015-06-02 | 2015-05-29 | 0.614 | 2,025,869 | -387,679 | 0.20% | 1,243,180 |
| 2015-06-01 | 2015-05-28 | 0.594 | 2,413,548 | +89,465 | 0.24% | 1,432,520 |
| 2015-05-29 | 2015-05-27 | 0.604 | 2,324,083 | +347,916 | 0.23% | 1,402,800 |
| 2015-05-28 | 2015-05-26 | 0.513 | 1,976,167 | +216,703 | 0.20% | 1,013,880 |
| 2015-05-27 | 2015-05-22 | 0.523 | 1,759,464 | +49,702 | 0.18% | 920,400 |
| 2015-05-26 | 2015-05-21 | 0.533 | 1,709,762 | +59,643 | 0.17% | 911,600 |
| 2015-05-21 | 2015-05-19 | 0.463 | 1,650,119 | -198,810 | 0.17% | 763,600 |
| 2015-05-20 | 2015-05-18 | 0.433 | 1,848,929 | -546,726 | 0.19% | 799,800 |
| 2015-05-19 | 2015-05-15 | 0.428 | 2,395,655 | +745,536 | 0.24% | 1,024,250 |
| 2015-05-18 | 2015-05-14 | 0.402 | 1,650,119 | -437,381 | 0.17% | 664,000 |
| 2015-05-15 | 2015-05-13 | 0.402 | 2,087,500 | +427,440 | 0.21% | 840,000 |
| 2015-05-14 | 2015-05-12 | 0.412 | 1,660,060 | +99,405 | 0.17% | 684,700 |
| 2015-05-12 | 2015-05-08 | 0.433 | 1,560,655 | -109,345 | 0.16% | 675,100 |
| 2015-05-11 | 2015-05-07 | 0.397 | 1,670,000 | +99,405 | 0.17% | 663,600 |
| 2015-05-07 | 2015-05-05 | 0.372 | 1,570,595 | -119,286 | 0.16% | 584,600 |
| 2015-05-06 | 2015-05-04 | 0.397 | 1,689,881 | +119,286 | 0.17% | 671,500 |
| 2015-05-05 | 2015-04-30 | 0.402 | 1,570,595 | -19,881 | 0.16% | 632,000 |
| 2015-04-01 | 2015-03-30 | 0.292 | 1,590,476 | +59,643 | 0.16% | 464,000 |
| 2014-11-12 | 2014-11-10 | 0.347 | 1,530,833 | +99,404 | 0.15% | 531,300 |
| 2014-11-11 | 2014-11-07 | 0.387 | 1,431,429 | -99,404 | 0.14% | 554,400 |
| 2014-11-07 | 2014-11-05 | 0.342 | 1,530,833 | -149,107 | 0.15% | 523,600 |
| 2014-10-30 | 2014-10-28 | 0.332 | 1,679,940 | +49,702 | 0.17% | 557,700 |
| 2014-10-27 | 2014-10-23 | 0.332 | 1,630,238 | -59,643 | 0.16% | 541,200 |
| 2014-10-24 | 2014-10-22 | 0.342 | 1,689,881 | +99,405 | 0.17% | 578,000 |
| 2014-10-22 | 2014-10-20 | 0.352 | 1,590,476 | -39,762 | 0.16% | 560,000 |
| 2014-10-20 | 2014-10-16 | 0.372 | 1,630,238 | -29,822 | 0.16% | 606,800 |
| 2014-10-17 | 2014-10-15 | 0.377 | 1,660,060 | +109,346 | 0.17% | 626,250 |
| 2014-10-16 | 2014-10-14 | 0.402 | 1,550,714 | +170,976 | 0.16% | 624,000 |
| 2014-10-14 | 2014-10-10 | 0.397 | 1,379,738 | -59,643 | 0.14% | 548,260 |
| 2014-10-13 | 2014-10-09 | 0.397 | 1,439,381 | -47,714 | 0.14% | 571,960 |
| 2014-10-10 | 2014-10-08 | 0.382 | 1,487,095 | -33,798 | 0.15% | 568,480 |
| 2014-10-09 | 2014-10-07 | 0.382 | 1,520,893 | +99,405 | 0.15% | 581,400 |
| 2014-10-08 | 2014-10-06 | 0.382 | 1,421,488 | +178,928 | 0.14% | 543,400 |
| 2014-10-07 | 2014-10-03 | 0.402 | 1,242,560 | +198,810 | 0.13% | 500,000 |
| 2014-10-06 | 2014-09-30 | 0.377 | 1,043,750 | -89,464 | 0.11% | 393,750 |
| 2014-10-03 | 2014-09-29 | 0.312 | 1,133,214 | -29,822 | 0.11% | 353,400 |
| 2014-09-30 | 2014-09-26 | 0.362 | 1,163,036 | +109,346 | 0.12% | 421,200 |
| 2014-09-29 | 2014-09-25 | 0.417 | 1,053,690 | +39,761 | 0.11% | 439,900 |
| 2013-12-12 | 2013-12-10 | 0.251 | 1,013,929 | -168,988 | 0.10% | 255,000 |
| 2013-11-29 | 2013-11-27 | 0.221 | 1,182,917 | -19,881 | 0.12% | 261,800 |
| 2013-11-05 | 2013-11-01 | 0.251 | 1,202,798 | -39,762 | 0.12% | 302,500 |
| 2013-09-16 | 2013-09-12 | 0.204 | 1,242,560 | +119,286 | 0.13% | 253,750 |
| 2013-06-21 | 2013-06-19 | 0.201 | 1,123,274 | +39,762 | 0.11% | 226,000 |
| 2013-05-14 | 2013-05-10 | 0.179 | 1,083,512 | +49,702 | 0.11% | 194,020 |
| 2011-12-07 | 2011-12-05 | 0.201 | 1,033,810 | +19,881 | 0.11% | 208,000 |
| 2011-04-19 | 2011-04-15 | 0.332 | 1,013,929 | -87,476 | 0.11% | 336,600 |
| 2011-04-15 | 2011-04-13 | 0.362 | 1,101,405 | +87,476 | 0.12% | 398,880 |
| 2011-04-11 | 2011-04-07 | 0.372 | 1,013,929 | -55,666 | 0.11% | 377,400 |
| 2011-04-07 | 2011-04-04 | 0.367 | 1,069,595 | +55,666 | 0.12% | 392,740 |
| 2011-03-21 | 2011-03-17 | 0.302 | 1,013,929 | -109,345 | 0.11% | 306,000 |
| 2011-03-17 | 2011-03-15 | 0.357 | 1,123,274 | +109,345 | 0.12% | 401,150 |
| 2011-03-16 | 2011-03-14 | 0.347 | 1,013,929 | -93,440 | 0.11% | 351,900 |
| 2011-03-15 | 2011-03-11 | 0.362 | 1,107,369 | +93,440 | 0.12% | 401,040 |
| 2010-05-07 | 2010-05-05 | 0.387 | 1,013,929 | -19,881 | 0.10% | 392,700 |
| 2010-04-14 | 2010-04-12 | 0.453 | 1,033,810 | -19,880 | 0.10% | 468,000 |
| 2010-04-12 | 2010-04-08 | 0.412 | 1,053,690 | -29,822 | 0.11% | 434,600 |
| 2010-04-07 | 2010-03-31 | 0.397 | 1,083,512 | -39,762 | 0.11% | 430,550 |
| 2010-02-25 | 2010-02-23 | 0.407 | 1,123,274 | +39,762 | 0.11% | 457,650 |
| 2010-02-24 | 2010-02-22 | 0.397 | 1,083,512 | +29,822 | 0.11% | 430,550 |
| 2009-10-30 | 2009-10-28 | 0.242 | 1,053,690 | -39,762 | 0.11% | 255,460 |
| 2009-10-23 | 2009-10-21 | 0.267 | 1,093,452 | -59,643 | 0.11% | 291,500 |
| 2009-10-16 | 2009-10-14 | 0.231 | 1,153,095 | +49,702 | 0.12% | 266,800 |
| 2009-10-13 | 2009-10-09 | 0.226 | 1,103,393 | +19,881 | 0.11% | 249,750 |
| 2009-08-13 | 2009-08-11 | 0.251 | 1,083,512 | -39,762 | 0.11% | 272,500 |
| 2009-06-10 | 2009-06-08 | 0.204 | 1,123,274 | +59,643 | 0.11% | 229,390 |
| 2009-05-27 | 2009-05-25 | 0.170 | 1,063,631 | +49,702 | 0.11% | 180,830 |
| 2008-09-22 | 2008-09-18 | 0.231 | 1,013,929 | -19,881 | 0.10% | 234,600 |
| 2008-03-13 | 2008-03-11 | 0.392 | 1,033,810 | -79,523 | 0.10% | 405,600 |
| 2008-03-11 | 2008-03-07 | 0.428 | 1,113,333 | +79,523 | 0.11% | 476,000 |
| 2008-03-06 | 2008-03-04 | 0.433 | 1,033,810 | -55,666 | 0.10% | 447,200 |
| 2008-03-05 | 2008-03-03 | 0.438 | 1,089,476 | +55,666 | 0.11% | 476,760 |
| 2008-01-21 | 2008-01-17 | 0.503 | 1,033,810 | -41,750 | 0.10% | 520,000 |
| 2008-01-17 | 2008-01-15 | 0.503 | 1,075,560 | +41,750 | 0.11% | 541,000 |
| 2008-01-15 | 2008-01-11 | 0.523 | 1,033,810 | -9,940 | 0.10% | 540,800 |
| 2007-12-18 | 2007-12-14 | 0.493 | 1,043,750 | -17,893 | 0.11% | 514,500 |
| 2007-12-07 | 2007-12-05 | 0.498 | 1,061,643 | +17,893 | 0.11% | 528,660 |
| 2007-12-04 | 2007-11-30 | 0.493 | 1,043,750 | -59,643 | 0.11% | 514,500 |
| 2007-11-29 | 2007-11-27 | 0.513 | 1,103,393 | +59,643 | 0.11% | 566,100 |
| 2007-10-22 | 2007-10-17 | 0.634 | 1,043,750 | -69,583 | 0.11% | 661,500 |
| 2007-09-20 | 2007-09-18 | 0.734 | 1,113,333 | -49,703 | 0.13% | 817,600 |
| 2007-09-11 | 2007-09-07 | 0.664 | 1,163,036 | +69,584 | 0.14% | 772,200 |
| 2007-09-04 | 2007-08-31 | 0.684 | 1,093,452 | +49,702 | 0.13% | 748,000 |
| 2007-08-22 | 2007-08-20 | 0.714 | 1,043,750 | +9,940 | 0.12% | 745,500 |
| 2007-08-06 | 2007-08-02 | 0.926 | 1,033,810 | +79,524 | 0.12% | 956,800 |
| 2007-07-26 | 2007-07-24 | 0.956 | 954,286 | -5,964 | 0.11% | 912,000 |
| 2007-07-19 | 2007-07-17 | 0.946 | 960,250 | +39,762 | 0.11% | 908,040 |
| 2007-06-29 | 2007-06-27 | 0.946 | 920,488 | +5,964 | 0.11% | 870,440 |
| 2007-06-26 | 2007-06-22 | 0.946 | 914,524 | 0.11% | 864,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy