History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 149,200 | +0 | 0.05% | 9,101,200 |
| 2025-10-13 | 2025-10-09 | 65.200 | 149,200 | +0 | 0.05% | 9,727,840 |
| 2025-10-10 | 2025-10-08 | 64.100 | 149,200 | +2,500 | 0.05% | 9,563,720 |
| 2025-10-09 | 2025-10-06 | 65.950 | 146,700 | +3,400 | 0.05% | 9,674,865 |
| 2025-10-08 | 2025-10-03 | 66.750 | 143,300 | +1,400 | 0.04% | 9,565,275 |
| 2025-10-06 | 2025-10-02 | 67.500 | 141,900 | +2,300 | 0.04% | 9,578,250 |
| 2025-10-03 | 2025-09-30 | 69.350 | 139,600 | -8,900 | 0.04% | 9,681,260 |
| 2025-10-02 | 2025-09-29 | 63.500 | 148,500 | -100 | 0.05% | 9,429,750 |
| 2025-09-30 | 2025-09-26 | 60.500 | 148,600 | +1,000 | 0.05% | 8,990,300 |
| 2025-09-29 | 2025-09-25 | 61.550 | 147,600 | -1,600 | 0.05% | 9,084,780 |
| 2025-09-26 | 2025-09-24 | 62.200 | 149,200 | -7,300 | 0.05% | 9,280,240 |
| 2025-09-25 | 2025-09-23 | 62.400 | 156,500 | -3,200 | 0.05% | 9,765,600 |
| 2025-09-24 | 2025-09-22 | 64.250 | 159,700 | +100 | 0.05% | 10,260,725 |
| 2025-09-23 | 2025-09-19 | 65.200 | 159,600 | -500 | 0.05% | 10,405,920 |
| 2025-09-22 | 2025-09-18 | 64.300 | 160,100 | -6,500 | 0.05% | 10,294,430 |
| 2025-09-19 | 2025-09-17 | 64.750 | 166,600 | +500 | 0.05% | 10,787,350 |
| 2025-09-18 | 2025-09-16 | 61.300 | 166,100 | +100 | 0.05% | 10,181,930 |
| 2025-09-17 | 2025-09-15 | 60.750 | 166,000 | +2,400 | 0.05% | 10,084,500 |
| 2025-09-16 | 2025-09-12 | 61.150 | 163,600 | +11,900 | 0.05% | 10,004,140 |
| 2025-09-15 | 2025-09-11 | 60.200 | 151,700 | -13,100 | 0.05% | 9,132,340 |
| 2025-09-12 | 2025-09-10 | 57.300 | 164,800 | +8,200 | 0.05% | 9,443,040 |
| 2025-09-11 | 2025-09-09 | 56.500 | 156,600 | +14,500 | 0.05% | 8,847,900 |
| 2025-09-10 | 2025-09-08 | 55.700 | 142,100 | +1,600 | 0.04% | 7,914,970 |
| 2025-09-08 | 2025-09-04 | 55.800 | 140,500 | +500 | 0.04% | 7,839,900 |
| 2025-09-04 | 2025-09-02 | 56.700 | 140,000 | +1,700 | 0.04% | 7,938,000 |
| 2025-09-03 | 2025-09-01 | 60.150 | 138,300 | +3,100 | 0.04% | 8,318,745 |
| 2025-09-02 | 2025-08-29 | 61.000 | 135,200 | +100 | 0.04% | 8,247,200 |
| 2025-09-01 | 2025-08-28 | 62.850 | 135,100 | +100 | 0.04% | 8,491,035 |
| 2025-08-29 | 2025-08-27 | 63.500 | 135,000 | -14,800 | 0.04% | 8,572,500 |
| 2025-08-28 | 2025-08-26 | 60.000 | 149,800 | -5,600 | 0.05% | 8,988,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 155,400 | -23,300 | 0.05% | 9,362,850 |
| 2025-08-26 | 2025-08-22 | 55.700 | 178,700 | -1,200 | 0.06% | 9,953,590 |
| 2025-08-25 | 2025-08-21 | 54.050 | 179,900 | -700 | 0.06% | 9,723,595 |
| 2025-08-22 | 2025-08-20 | 51.350 | 180,600 | +4,700 | 0.06% | 9,273,810 |
| 2025-08-21 | 2025-08-19 | 53.600 | 175,900 | +2,100 | 0.05% | 9,428,240 |
| 2025-08-20 | 2025-08-18 | 52.800 | 173,800 | +15,200 | 0.05% | 9,176,640 |
| 2025-08-19 | 2025-08-15 | 55.550 | 158,600 | -100 | 0.05% | 8,810,230 |
| 2025-08-18 | 2025-08-14 | 53.100 | 158,700 | +6,400 | 0.05% | 8,426,970 |
| 2025-08-15 | 2025-08-13 | 54.600 | 152,300 | +4,000 | 0.05% | 8,315,580 |
| 2025-08-14 | 2025-08-12 | 54.800 | 148,300 | +2,100 | 0.05% | 8,126,840 |
| 2025-08-13 | 2025-08-11 | 56.100 | 146,200 | -6,000 | 0.05% | 8,201,820 |
| 2025-08-12 | 2025-08-08 | 55.900 | 152,200 | -500 | 0.05% | 8,507,980 |
| 2025-08-11 | 2025-08-07 | 55.850 | 152,700 | +400 | 0.05% | 8,528,295 |
| 2025-08-08 | 2025-08-06 | 55.950 | 152,300 | -200 | 0.05% | 8,521,185 |
| 2025-08-07 | 2025-08-05 | 55.700 | 152,500 | -3,100 | 0.05% | 8,494,250 |
| 2025-08-06 | 2025-08-04 | 54.200 | 155,600 | -100 | 0.05% | 8,433,520 |
| 2025-08-05 | 2025-08-01 | 52.000 | 155,700 | +10,000 | 0.05% | 8,096,400 |
| 2025-08-04 | 2025-07-31 | 55.200 | 145,700 | -4,800 | 0.05% | 8,042,640 |
| 2025-08-01 | 2025-07-30 | 53.000 | 150,500 | +5,700 | 0.05% | 7,976,500 |
| 2025-07-31 | 2025-07-29 | 55.650 | 144,800 | +800 | 0.05% | 8,058,120 |
| 2025-07-30 | 2025-07-28 | 54.700 | 144,000 | +2,600 | 0.05% | 7,876,800 |
| 2025-07-29 | 2025-07-25 | 56.300 | 141,400 | -6,100 | 0.05% | 7,960,820 |
| 2025-07-25 | 2025-07-23 | 54.050 | 147,500 | +1,800 | 0.05% | 7,972,375 |
| 2025-07-24 | 2025-07-22 | 52.400 | 145,700 | +7,000 | 0.05% | 7,634,680 |
| 2025-07-23 | 2025-07-21 | 54.000 | 138,700 | +9,800 | 0.05% | 7,489,800 |
| 2025-07-22 | 2025-07-18 | 56.400 | 128,900 | -800 | 0.04% | 7,269,960 |
| 2025-07-21 | 2025-07-17 | 55.600 | 129,700 | -2,800 | 0.04% | 7,211,320 |
| 2025-07-18 | 2025-07-16 | 55.450 | 132,500 | -7,300 | 0.05% | 7,347,125 |
| 2025-07-17 | 2025-07-15 | 53.950 | 139,800 | -1,500 | 0.05% | 7,542,210 |
| 2025-07-15 | 2025-07-11 | 50.800 | 141,300 | -2,000 | 0.05% | 7,178,040 |
| 2025-07-14 | 2025-07-10 | 49.650 | 143,300 | -3,700 | 0.05% | 7,114,845 |
| 2025-07-11 | 2025-07-09 | 49.950 | 147,000 | +3,100 | 0.05% | 7,342,650 |
| 2025-07-10 | 2025-07-08 | 52.250 | 143,900 | +3,800 | 0.05% | 7,518,775 |
| 2025-07-08 | 2025-07-04 | 51.650 | 140,100 | +6,300 | 0.05% | 7,236,165 |
| 2025-07-07 | 2025-07-03 | 53.000 | 133,800 | +87,600 | 0.05% | 7,091,400 |
| 2025-07-04 | 2025-07-02 | 52.000 | 46,200 | +1,400 | 0.02% | 2,402,400 |
| 2025-07-03 | 2025-06-30 | 51.400 | 44,800 | +400 | 0.02% | 2,302,720 |
| 2025-07-02 | 2025-06-27 | 51.550 | 44,400 | +1,700 | 0.02% | 2,288,820 |
| 2025-06-30 | 2025-06-26 | 53.250 | 42,700 | -1,500 | 0.01% | 2,273,775 |
| 2025-06-27 | 2025-06-25 | 54.100 | 44,200 | -9,300 | 0.02% | 2,391,220 |
| 2025-06-26 | 2025-06-24 | 53.500 | 53,500 | -14,800 | 0.02% | 2,862,250 |
| 2025-06-25 | 2025-06-23 | 48.900 | 68,300 | +400 | 0.02% | 3,339,870 |
| 2025-06-24 | 2025-06-20 | 48.450 | 67,900 | -128,000 | 0.02% | 3,289,755 |
| 2025-06-20 | 2025-06-18 | 48.450 | 195,900 | -6,600 | 0.07% | 9,491,355 |
| 2025-06-19 | 2025-06-17 | 46.850 | 202,500 | +2,600 | 0.07% | 9,487,125 |
| 2025-06-18 | 2025-06-16 | 46.900 | 199,900 | +7,500 | 0.07% | 9,375,310 |
| 2025-06-17 | 2025-06-13 | 47.050 | 192,400 | -2,400 | 0.07% | 9,052,420 |
| 2025-06-16 | 2025-06-12 | 49.250 | 194,800 | -2,300 | 0.07% | 9,593,900 |
| 2025-06-13 | 2025-06-11 | 49.100 | 197,100 | -6,600 | 0.07% | 9,677,610 |
| 2025-06-12 | 2025-06-10 | 49.300 | 203,700 | -76,100 | 0.07% | 10,042,410 |
| 2025-06-11 | 2025-06-09 | 46.000 | 279,800 | +56,900 | 0.10% | 12,870,800 |
| 2025-06-06 | 2025-06-04 | 42.700 | 222,900 | +1,300 | 0.08% | 9,517,830 |
| 2025-06-05 | 2025-06-03 | 41.500 | 221,600 | +500 | 0.08% | 9,196,400 |
| 2025-06-04 | 2025-06-02 | 42.250 | 221,100 | -1,000 | 0.08% | 9,341,475 |
| 2025-06-03 | 2025-05-30 | 43.050 | 222,100 | +1,500 | 0.08% | 9,561,405 |
| 2025-05-27 | 2025-05-23 | 45.800 | 220,600 | -300 | 0.07% | 10,103,480 |
| 2025-05-26 | 2025-05-22 | 47.450 | 220,900 | +300 | 0.08% | 10,481,705 |
| 2025-05-21 | 2025-05-19 | 44.800 | 220,600 | -500 | 0.07% | 9,882,880 |
| 2025-05-20 | 2025-05-16 | 44.150 | 221,100 | -2,800 | 0.08% | 9,761,565 |
| 2025-05-15 | 2025-05-13 | 38.900 | 223,900 | +800 | 0.08% | 8,709,710 |
| 2025-05-08 | 2025-05-06 | 41.550 | 223,100 | -300 | 0.08% | 9,269,805 |
| 2025-05-06 | 2025-04-30 | 40.550 | 223,400 | -300 | 0.08% | 9,058,870 |
| 2025-04-30 | 2025-04-28 | 38.700 | 223,700 | -4,000 | 0.08% | 8,657,190 |
| 2025-04-28 | 2025-04-24 | 38.850 | 227,700 | -8,000 | 0.08% | 8,846,145 |
| 2025-04-25 | 2025-04-23 | 38.200 | 235,700 | +4,300 | 0.08% | 9,003,740 |
| 2025-04-14 | 2025-04-10 | 38.000 | 231,400 | +75,600 | 0.08% | 8,793,200 |
| 2025-04-10 | 2025-04-08 | 35.500 | 155,800 | -300 | 0.05% | 5,530,900 |
| 2025-04-09 | 2025-04-07 | 34.300 | 156,100 | +18,600 | 0.05% | 5,354,230 |
| 2025-04-08 | 2025-04-03 | 46.300 | 137,500 | -76,700 | 0.05% | 6,366,250 |
| 2025-04-03 | 2025-04-01 | 47.100 | 214,200 | +100 | 0.07% | 10,088,820 |
| 2025-04-02 | 2025-03-31 | 45.500 | 214,100 | -5,000 | 0.07% | 9,741,550 |
| 2025-04-01 | 2025-03-28 | 46.150 | 219,100 | +200 | 0.07% | 10,111,465 |
| 2025-03-31 | 2025-03-27 | 46.900 | 218,900 | -11,600 | 0.07% | 10,266,410 |
| 2025-03-27 | 2025-03-25 | 45.000 | 230,500 | -5,000 | 0.08% | 10,372,500 |
| 2025-03-24 | 2025-03-20 | 46.800 | 235,500 | +3,500 | 0.08% | 11,021,400 |
| 2025-03-21 | 2025-03-19 | 46.750 | 232,000 | +2,800 | 0.08% | 10,846,000 |
| 2025-03-20 | 2025-03-18 | 48.550 | 229,200 | +2,100 | 0.08% | 11,127,660 |
| 2025-03-19 | 2025-03-17 | 50.800 | 227,100 | -19,700 | 0.08% | 11,536,680 |
| 2025-03-18 | 2025-03-14 | 47.750 | 246,800 | +2,000 | 0.08% | 11,784,700 |
| 2025-03-17 | 2025-03-13 | 48.000 | 244,800 | +3,000 | 0.08% | 11,750,400 |
| 2025-03-14 | 2025-03-12 | 49.300 | 241,800 | -2,000 | 0.08% | 11,920,740 |
| 2025-03-13 | 2025-03-11 | 49.550 | 243,800 | +5,800 | 0.08% | 12,080,290 |
| 2025-03-12 | 2025-03-10 | 50.950 | 238,000 | -2,000 | 0.08% | 12,126,100 |
| 2025-03-11 | 2025-03-07 | 53.400 | 240,000 | -32,800 | 0.08% | 12,816,000 |
| 2025-03-10 | 2025-03-06 | 49.750 | 272,800 | -2,500 | 0.09% | 13,571,800 |
| 2025-03-07 | 2025-03-05 | 47.100 | 275,300 | +8,500 | 0.09% | 12,966,630 |
| 2025-03-06 | 2025-03-04 | 44.300 | 266,800 | +1,700 | 0.09% | 11,819,240 |
| 2025-03-05 | 2025-03-03 | 43.500 | 265,100 | +3,000 | 0.09% | 11,531,850 |
| 2025-03-04 | 2025-02-28 | 43.000 | 262,100 | +4,400 | 0.09% | 11,270,300 |
| 2025-03-03 | 2025-02-27 | 45.700 | 257,700 | +37,200 | 0.09% | 11,776,890 |
| 2025-02-28 | 2025-02-26 | 49.950 | 220,500 | +14,000 | 0.07% | 11,013,975 |
| 2025-02-27 | 2025-02-25 | 50.850 | 206,500 | +42,000 | 0.07% | 10,500,525 |
| 2025-02-25 | 2025-02-21 | 57.500 | 164,500 | -29,800 | 0.06% | 9,458,750 |
| 2025-02-24 | 2025-02-20 | 54.350 | 194,300 | +33,000 | 0.07% | 10,560,205 |
| 2025-02-21 | 2025-02-19 | 57.650 | 161,300 | -18,800 | 0.05% | 9,298,945 |
| 2025-02-20 | 2025-02-18 | 56.500 | 180,100 | -12,100 | 0.06% | 10,175,650 |
| 2025-02-19 | 2025-02-17 | 57.950 | 192,200 | -4,000 | 0.07% | 11,137,990 |
| 2025-02-18 | 2025-02-14 | 55.700 | 196,200 | +3,900 | 0.07% | 10,928,340 |
| 2025-02-17 | 2025-02-13 | 51.000 | 192,300 | +48,100 | 0.07% | 9,807,300 |
| 2025-02-14 | 2025-02-12 | 52.300 | 144,200 | +1,100 | 0.05% | 7,541,660 |
| 2025-02-13 | 2025-02-11 | 52.450 | 143,100 | +27,200 | 0.05% | 7,505,595 |
| 2025-02-12 | 2025-02-10 | 55.500 | 115,900 | +5,700 | 0.04% | 6,432,450 |
| 2025-02-11 | 2025-02-07 | 55.400 | 110,200 | +8,300 | 0.04% | 6,105,080 |
| 2025-02-10 | 2025-02-06 | 56.800 | 101,900 | +1,300 | 0.04% | 5,787,920 |
| 2025-02-07 | 2025-02-05 | 56.350 | 100,600 | -67,900 | 0.04% | 5,668,810 |
| 2025-02-06 | 2025-02-04 | 62.550 | 168,500 | -2,800 | 0.06% | 10,539,675 |
| 2025-02-05 | 2025-02-03 | 57.900 | 171,300 | -59,900 | 0.06% | 9,918,270 |
| 2025-02-04 | 2025-01-28 | 50.100 | 231,200 | +79,500 | 0.09% | 11,583,120 |
| 2025-02-03 | 2025-01-24 | 49.100 | 151,700 | -18,900 | 0.06% | 7,448,470 |
| 2025-01-27 | 2025-01-23 | 44.000 | 170,600 | -200 | 0.06% | 7,506,400 |
| 2025-01-24 | 2025-01-22 | 42.650 | 170,800 | -12,800 | 0.06% | 7,284,620 |
| 2025-01-22 | 2025-01-20 | 40.300 | 183,600 | +8,600 | 0.07% | 7,399,080 |
| 2025-01-21 | 2025-01-17 | 40.050 | 175,000 | +17,000 | 0.07% | 7,008,750 |
| 2025-01-20 | 2025-01-16 | 41.000 | 158,000 | +2,000 | 0.06% | 6,478,000 |
| 2025-01-15 | 2025-01-13 | 38.700 | 156,000 | +15,700 | 0.06% | 6,037,200 |
| 2025-01-14 | 2025-01-10 | 41.250 | 140,300 | +13,000 | 0.05% | 5,787,375 |
| 2025-01-13 | 2025-01-09 | 42.900 | 127,300 | +400 | 0.05% | 5,461,170 |
| 2025-01-09 | 2025-01-07 | 41.950 | 126,900 | +4,700 | 0.05% | 5,323,455 |
| 2025-01-08 | 2025-01-06 | 43.000 | 122,200 | +22,000 | 0.05% | 5,254,600 |
| 2025-01-07 | 2025-01-03 | 46.050 | 100,200 | +17,000 | 0.04% | 4,614,210 |
| 2025-01-06 | 2025-01-02 | 45.300 | 83,200 | +700 | 0.03% | 3,768,960 |
| 2025-01-03 | 2024-12-31 | 50.950 | 82,500 | +1,000 | 0.03% | 4,203,375 |
| 2025-01-02 | 2024-12-27 | 54.400 | 81,500 | -800 | 0.03% | 4,433,600 |
| 2024-12-30 | 2024-12-24 | 51.250 | 82,300 | -200,200 | 0.03% | 4,217,875 |
| 2024-12-27 | 2024-12-20 | 51.800 | 282,500 | +100 | 0.11% | 14,633,500 |
| 2024-12-23 | 2024-12-19 | 51.100 | 282,400 | +700 | 0.11% | 14,430,640 |
| 2024-12-20 | 2024-12-18 | 53.800 | 281,700 | +100 | 0.11% | 15,155,460 |
| 2024-12-19 | 2024-12-17 | 49.150 | 281,600 | +400 | 0.11% | 13,840,640 |
| 2024-12-17 | 2024-12-13 | 52.650 | 281,200 | +11,800 | 0.11% | 14,805,180 |
| 2024-12-16 | 2024-12-12 | 55.400 | 269,400 | +50,800 | 0.10% | 14,924,760 |
| 2024-12-13 | 2024-12-11 | 55.750 | 218,600 | -59,600 | 0.08% | 12,186,950 |
| 2024-12-12 | 2024-12-10 | 53.050 | 278,200 | +43,600 | 0.10% | 14,758,510 |
| 2024-12-11 | 2024-12-09 | 51.400 | 234,600 | -68,900 | 0.09% | 12,058,440 |
| 2024-12-10 | 2024-12-06 | 44.750 | 303,500 | -4,600 | 0.11% | 13,581,625 |
| 2024-12-09 | 2024-12-05 | 43.500 | 308,100 | -38,100 | 0.12% | 13,402,350 |
| 2024-12-06 | 2024-12-04 | 39.450 | 346,200 | +212,000 | 0.13% | 13,657,590 |
| 2024-12-05 | 2024-12-03 | 38.450 | 134,200 | +6,000 | 0.05% | 5,159,990 |
| 2024-12-04 | 2024-12-02 | 40.150 | 128,200 | +3,900 | 0.05% | 5,147,230 |
| 2024-12-03 | 2024-11-29 | 38.800 | 124,300 | +2,000 | 0.05% | 4,822,840 |
| 2024-12-02 | 2024-11-28 | 39.000 | 122,300 | +15,000 | 0.05% | 4,769,700 |
| 2024-11-28 | 2024-11-26 | 42.050 | 107,300 | +10,100 | 0.04% | 4,511,965 |
| 2024-11-27 | 2024-11-25 | 47.550 | 97,200 | -4,800 | 0.04% | 4,621,860 |
| 2024-11-26 | 2024-11-22 | 44.000 | 102,000 | -11,500 | 0.04% | 4,488,000 |
| 2024-11-25 | 2024-11-21 | 43.400 | 113,500 | +20,200 | 0.04% | 4,925,900 |
| 2024-11-22 | 2024-11-20 | 43.800 | 93,300 | +9,200 | 0.03% | 4,086,540 |
| 2024-11-21 | 2024-11-19 | 36.600 | 84,100 | +6,000 | 0.03% | 3,078,060 |
| 2024-11-19 | 2024-11-15 | 37.850 | 78,100 | +2,000 | 0.03% | 2,956,085 |
| 2024-11-18 | 2024-11-14 | 40.600 | 76,100 | -21,300 | 0.03% | 3,089,660 |
| 2024-11-14 | 2024-11-12 | 41.800 | 97,400 | +900 | 0.04% | 4,071,320 |
| 2024-11-13 | 2024-11-11 | 47.350 | 96,500 | -800 | 0.04% | 4,569,275 |
| 2024-11-11 | 2024-11-07 | 36.800 | 97,300 | +200 | 0.04% | 3,580,640 |
| 2024-11-07 | 2024-11-05 | 34.650 | 97,100 | +10,000 | 0.04% | 3,364,515 |
| 2024-11-05 | 2024-11-01 | 29.850 | 87,100 | +100 | 0.03% | 2,599,935 |
| 2024-11-01 | 2024-10-30 | 23.850 | 87,000 | +500 | 0.03% | 2,074,950 |
| 2024-10-30 | 2024-10-28 | 22.250 | 86,500 | +9,600 | 0.03% | 1,924,625 |
| 2024-10-29 | 2024-10-25 | 20.900 | 76,900 | +1,500 | 0.03% | 1,607,210 |
| 2024-10-22 | 2024-10-18 | 21.400 | 75,400 | +5,000 | 0.03% | 1,613,560 |
| 2024-10-09 | 2024-10-07 | 27.350 | 70,400 | +60,000 | 0.03% | 1,925,440 |
| 2024-10-08 | 2024-10-04 | 28.850 | 10,400 | +400 | 0.00% | 300,040 |
| 2024-10-04 | 2024-10-02 | 26.000 | 10,000 | -19,900 | 0.00% | 260,000 |
| 2024-10-03 | 2024-09-30 | 27.250 | 29,900 | +21,400 | 0.01% | 814,775 |
| 2024-08-16 | 2024-08-14 | 46.950 | 8,500 | -600 | 0.01% | 399,075 |
| 2024-08-09 | 2024-08-07 | 43.850 | 9,100 | -2,900 | 0.01% | 399,035 |
| 2024-08-08 | 2024-08-06 | 43.450 | 12,000 | -100 | 0.01% | 521,400 |
| 2024-06-24 | 2024-06-20 | 51.300 | 12,100 | +600 | 0.01% | 620,730 |
| 2024-06-03 | 2024-05-30 | 53.400 | 11,500 | +3,000 | 0.01% | 614,100 |
| 2024-03-21 | 2024-03-19 | 69.300 | 8,500 | -2,100 | 0.01% | 589,050 |
| 2024-03-15 | 2024-03-13 | 70.350 | 10,600 | +1,000 | 0.01% | 745,710 |
| 2024-03-14 | 2024-03-12 | 70.200 | 9,600 | +7,800 | 0.01% | 673,920 |
| 2024-03-13 | 2024-03-11 | 71.200 | 1,800 | +1,000 | 0.00% | 128,160 |
| 2024-03-11 | 2024-03-07 | 75.500 | 800 | +500 | 0.00% | 60,400 |
| 2023-10-03 | 2023-09-28 | 58.500 | 300 | 0.00% | 17,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy