History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 622,400 | +0 | 0.19% | 37,966,400 |
| 2025-10-13 | 2025-10-09 | 65.200 | 622,400 | +0 | 0.19% | 40,580,480 |
| 2025-10-10 | 2025-10-08 | 64.100 | 622,400 | +1,300 | 0.19% | 39,895,840 |
| 2025-10-09 | 2025-10-06 | 65.950 | 621,100 | -14,200 | 0.19% | 40,961,545 |
| 2025-10-08 | 2025-10-03 | 66.750 | 635,300 | +14,200 | 0.20% | 42,406,275 |
| 2025-10-03 | 2025-09-30 | 69.350 | 621,100 | -25,400 | 0.19% | 43,073,285 |
| 2025-10-02 | 2025-09-29 | 63.500 | 646,500 | -600 | 0.20% | 41,052,750 |
| 2025-09-30 | 2025-09-26 | 60.500 | 647,100 | -32,000 | 0.20% | 39,149,550 |
| 2025-09-29 | 2025-09-25 | 61.550 | 679,100 | -29,000 | 0.21% | 41,798,605 |
| 2025-09-26 | 2025-09-24 | 62.200 | 708,100 | +61,600 | 0.22% | 44,043,820 |
| 2025-09-25 | 2025-09-23 | 62.400 | 646,500 | -168,720 | 0.20% | 40,341,600 |
| 2025-09-24 | 2025-09-22 | 64.250 | 815,220 | -28,085 | 0.25% | 52,377,885 |
| 2025-09-23 | 2025-09-19 | 65.200 | 843,305 | -310,282 | 0.26% | 54,983,486 |
| 2025-09-22 | 2025-09-18 | 64.300 | 1,153,587 | +352,685 | 0.36% | 74,175,644 |
| 2025-09-19 | 2025-09-17 | 64.750 | 800,902 | +20,000 | 0.25% | 51,858,404 |
| 2025-09-18 | 2025-09-16 | 61.300 | 780,902 | -27,400 | 0.24% | 47,869,293 |
| 2025-09-17 | 2025-09-15 | 60.750 | 808,302 | -117,500 | 0.25% | 49,104,346 |
| 2025-09-16 | 2025-09-12 | 61.150 | 925,802 | -124,618 | 0.29% | 56,612,792 |
| 2025-09-15 | 2025-09-11 | 60.200 | 1,050,420 | +1,600 | 0.33% | 63,235,284 |
| 2025-09-05 | 2025-09-03 | 56.900 | 1,048,820 | -79,600 | 0.33% | 59,677,858 |
| 2025-09-04 | 2025-09-02 | 56.700 | 1,128,420 | -120,900 | 0.35% | 63,981,414 |
| 2025-09-03 | 2025-09-01 | 60.150 | 1,249,320 | -66,700 | 0.39% | 75,146,598 |
| 2025-09-02 | 2025-08-29 | 61.000 | 1,316,020 | -15,600 | 0.41% | 80,277,220 |
| 2025-09-01 | 2025-08-28 | 62.850 | 1,331,620 | +45,100 | 0.42% | 83,692,317 |
| 2025-08-29 | 2025-08-27 | 63.500 | 1,286,520 | +70,500 | 0.40% | 81,694,020 |
| 2025-08-28 | 2025-08-26 | 60.000 | 1,216,020 | -175,500 | 0.38% | 72,961,200 |
| 2025-08-27 | 2025-08-25 | 60.250 | 1,391,520 | +175,200 | 0.43% | 83,839,080 |
| 2025-08-26 | 2025-08-22 | 55.700 | 1,216,320 | +179,900 | 0.38% | 67,749,024 |
| 2025-08-25 | 2025-08-21 | 54.050 | 1,036,420 | +9,900 | 0.32% | 56,018,501 |
| 2025-08-22 | 2025-08-20 | 51.350 | 1,026,520 | -47,100 | 0.32% | 52,711,802 |
| 2025-08-21 | 2025-08-19 | 53.600 | 1,073,620 | +34,400 | 0.34% | 57,546,032 |
| 2025-08-20 | 2025-08-18 | 52.800 | 1,039,220 | -645,300 | 0.32% | 54,870,816 |
| 2025-08-19 | 2025-08-15 | 55.550 | 1,684,520 | +478,400 | 0.53% | 93,575,086 |
| 2025-08-18 | 2025-08-14 | 53.100 | 1,206,120 | -172,300 | 0.38% | 64,044,972 |
| 2025-08-15 | 2025-08-13 | 54.600 | 1,378,420 | -100 | 0.43% | 75,261,732 |
| 2025-08-14 | 2025-08-12 | 54.800 | 1,378,520 | -2,430 | 0.43% | 75,542,896 |
| 2025-08-13 | 2025-08-11 | 56.100 | 1,380,950 | -40,000 | 0.47% | 77,471,295 |
| 2025-08-12 | 2025-08-08 | 55.900 | 1,420,950 | +42,400 | 0.48% | 79,431,105 |
| 2025-08-11 | 2025-08-07 | 55.850 | 1,378,550 | -151,100 | 0.47% | 76,992,018 |
| 2025-08-08 | 2025-08-06 | 55.950 | 1,529,650 | +150,600 | 0.52% | 85,583,918 |
| 2025-08-05 | 2025-08-01 | 52.000 | 1,379,050 | -207,900 | 0.47% | 71,710,600 |
| 2025-08-04 | 2025-07-31 | 55.200 | 1,586,950 | +285,000 | 0.54% | 87,599,640 |
| 2025-08-01 | 2025-07-30 | 53.000 | 1,301,950 | +5,300 | 0.44% | 69,003,350 |
| 2025-07-30 | 2025-07-28 | 54.700 | 1,296,650 | -32,800 | 0.44% | 70,926,755 |
| 2025-07-29 | 2025-07-25 | 56.300 | 1,329,450 | +48,520 | 0.45% | 74,848,035 |
| 2025-07-28 | 2025-07-24 | 55.100 | 1,280,930 | -11,800 | 0.44% | 70,579,243 |
| 2025-07-25 | 2025-07-23 | 54.050 | 1,292,730 | +11,800 | 0.44% | 69,872,056 |
| 2025-07-23 | 2025-07-21 | 54.000 | 1,280,930 | -27,500 | 0.44% | 69,170,220 |
| 2025-07-22 | 2025-07-18 | 56.400 | 1,308,430 | +14,400 | 0.44% | 73,795,452 |
| 2025-07-21 | 2025-07-17 | 55.600 | 1,294,030 | -122,600 | 0.44% | 71,948,068 |
| 2025-07-18 | 2025-07-16 | 55.450 | 1,416,630 | +135,500 | 0.48% | 78,552,134 |
| 2025-07-17 | 2025-07-15 | 53.950 | 1,281,130 | -20,400 | 0.44% | 69,116,964 |
| 2025-07-16 | 2025-07-14 | 50.700 | 1,301,530 | -10,400 | 0.44% | 65,987,571 |
| 2025-07-15 | 2025-07-11 | 50.800 | 1,311,930 | +31,000 | 0.45% | 66,646,044 |
| 2025-07-14 | 2025-07-10 | 49.650 | 1,280,930 | -6,200 | 0.44% | 63,598,174 |
| 2025-07-11 | 2025-07-09 | 49.950 | 1,287,130 | +1,100 | 0.44% | 64,292,144 |
| 2025-07-10 | 2025-07-08 | 52.250 | 1,286,030 | +5,100 | 0.44% | 67,195,068 |
| 2025-07-09 | 2025-07-07 | 52.000 | 1,280,930 | -8,100 | 0.44% | 66,608,360 |
| 2025-07-08 | 2025-07-04 | 51.650 | 1,289,030 | +8,100 | 0.44% | 66,578,400 |
| 2025-07-04 | 2025-07-02 | 52.000 | 1,280,930 | -30,800 | 0.44% | 66,608,360 |
| 2025-07-03 | 2025-06-30 | 51.400 | 1,311,730 | -19,100 | 0.45% | 67,422,922 |
| 2025-07-02 | 2025-06-27 | 51.550 | 1,330,830 | +13,400 | 0.45% | 68,604,286 |
| 2025-06-30 | 2025-06-26 | 53.250 | 1,317,430 | -11,000 | 0.45% | 70,153,148 |
| 2025-06-27 | 2025-06-25 | 54.100 | 1,328,430 | +11,000 | 0.45% | 71,868,063 |
| 2025-06-26 | 2025-06-24 | 53.500 | 1,317,430 | +218,700 | 0.45% | 70,482,505 |
| 2025-06-25 | 2025-06-23 | 48.900 | 1,098,730 | +2,423 | 0.37% | 53,727,897 |
| 2025-06-24 | 2025-06-20 | 48.450 | 1,096,307 | -23 | 0.37% | 53,116,074 |
| 2025-06-23 | 2025-06-19 | 47.200 | 1,096,330 | -50,900 | 0.37% | 51,746,776 |
| 2025-06-20 | 2025-06-18 | 48.450 | 1,147,230 | +53,700 | 0.39% | 55,583,294 |
| 2025-06-19 | 2025-06-17 | 46.850 | 1,093,530 | -1,900 | 0.37% | 51,231,880 |
| 2025-06-18 | 2025-06-16 | 46.900 | 1,095,430 | -9,700 | 0.37% | 51,375,667 |
| 2025-06-17 | 2025-06-13 | 47.050 | 1,105,130 | +11,600 | 0.38% | 51,996,366 |
| 2025-06-16 | 2025-06-12 | 49.250 | 1,093,530 | -9,000 | 0.37% | 53,856,352 |
| 2025-06-13 | 2025-06-11 | 49.100 | 1,102,530 | -28,200 | 0.37% | 54,134,223 |
| 2025-06-12 | 2025-06-10 | 49.300 | 1,130,730 | +211,930 | 0.38% | 55,744,989 |
| 2025-06-11 | 2025-06-09 | 46.000 | 918,800 | +176,700 | 0.31% | 42,264,800 |
| 2025-06-10 | 2025-06-06 | 41.900 | 742,100 | -14,200 | 0.25% | 31,093,990 |
| 2025-06-09 | 2025-06-05 | 43.700 | 756,300 | +16,800 | 0.26% | 33,050,310 |
| 2025-06-06 | 2025-06-04 | 42.700 | 739,500 | +2,500 | 0.25% | 31,576,650 |
| 2025-06-05 | 2025-06-03 | 41.500 | 737,000 | +5,000 | 0.25% | 30,585,500 |
| 2025-06-04 | 2025-06-02 | 42.250 | 732,000 | -17,700 | 0.25% | 30,927,000 |
| 2025-06-03 | 2025-05-30 | 43.050 | 749,700 | +20,600 | 0.25% | 32,274,585 |
| 2025-06-02 | 2025-05-29 | 44.450 | 729,100 | -55,600 | 0.25% | 32,408,495 |
| 2025-05-30 | 2025-05-28 | 43.650 | 784,700 | +58,400 | 0.27% | 34,252,155 |
| 2025-05-28 | 2025-05-26 | 45.850 | 726,300 | -14,900 | 0.25% | 33,300,855 |
| 2025-05-27 | 2025-05-23 | 45.800 | 741,200 | -1,600 | 0.25% | 33,946,960 |
| 2025-05-26 | 2025-05-22 | 47.450 | 742,800 | +5,500 | 0.25% | 35,245,860 |
| 2025-05-23 | 2025-05-21 | 45.750 | 737,300 | -6,600 | 0.25% | 33,731,475 |
| 2025-05-22 | 2025-05-20 | 44.600 | 743,900 | +140,400 | 0.25% | 33,177,940 |
| 2025-05-21 | 2025-05-19 | 44.800 | 603,500 | -33,300 | 0.20% | 27,036,800 |
| 2025-05-20 | 2025-05-16 | 44.150 | 636,800 | +249,000 | 0.22% | 28,114,720 |
| 2025-05-19 | 2025-05-15 | 39.550 | 387,800 | -2,800 | 0.13% | 15,337,490 |
| 2025-05-16 | 2025-05-14 | 39.250 | 390,600 | +8,400 | 0.13% | 15,331,050 |
| 2025-05-15 | 2025-05-13 | 38.900 | 382,200 | -3,900 | 0.13% | 14,867,580 |
| 2025-05-14 | 2025-05-12 | 40.800 | 386,100 | -202,900 | 0.13% | 15,752,880 |
| 2025-05-13 | 2025-05-09 | 40.400 | 589,000 | -5,400 | 0.20% | 23,795,600 |
| 2025-05-12 | 2025-05-08 | 40.300 | 594,400 | -1,600 | 0.20% | 23,954,320 |
| 2025-05-09 | 2025-05-07 | 40.750 | 596,000 | +3,800 | 0.20% | 24,287,000 |
| 2025-05-07 | 2025-05-02 | 40.900 | 592,200 | +2,800 | 0.20% | 24,220,980 |
| 2025-05-06 | 2025-04-30 | 40.550 | 589,400 | +3,700 | 0.20% | 23,900,170 |
| 2025-05-02 | 2025-04-29 | 37.800 | 585,700 | +1,900 | 0.20% | 22,139,460 |
| 2025-04-30 | 2025-04-28 | 38.700 | 583,800 | -10,600 | 0.20% | 22,593,060 |
| 2025-04-29 | 2025-04-25 | 38.450 | 594,400 | -2,100 | 0.20% | 22,854,680 |
| 2025-04-28 | 2025-04-24 | 38.850 | 596,500 | +10,400 | 0.20% | 23,174,025 |
| 2025-04-25 | 2025-04-23 | 38.200 | 586,100 | -6,600 | 0.20% | 22,389,020 |
| 2025-04-23 | 2025-04-17 | 36.750 | 592,700 | -8,900 | 0.20% | 21,781,725 |
| 2025-04-22 | 2025-04-16 | 37.300 | 601,600 | +15,900 | 0.20% | 22,439,680 |
| 2025-04-17 | 2025-04-15 | 39.250 | 585,700 | +19,600 | 0.20% | 22,988,725 |
| 2025-04-16 | 2025-04-14 | 39.500 | 566,100 | +36,000 | 0.19% | 22,360,950 |
| 2025-04-15 | 2025-04-11 | 38.850 | 530,100 | +153,700 | 0.18% | 20,594,385 |
| 2025-04-14 | 2025-04-10 | 38.000 | 376,400 | -29,400 | 0.13% | 14,303,200 |
| 2025-04-11 | 2025-04-09 | 37.100 | 405,800 | -19,800 | 0.14% | 15,055,180 |
| 2025-04-10 | 2025-04-08 | 35.500 | 425,600 | +54,800 | 0.14% | 15,108,800 |
| 2025-04-09 | 2025-04-07 | 34.300 | 370,800 | -20,300 | 0.13% | 12,718,440 |
| 2025-04-08 | 2025-04-03 | 46.300 | 391,100 | -2,100 | 0.13% | 18,107,930 |
| 2025-04-07 | 2025-04-02 | 46.650 | 393,200 | +4,900 | 0.13% | 18,342,780 |
| 2025-04-03 | 2025-04-01 | 47.100 | 388,300 | -280,200 | 0.13% | 18,288,930 |
| 2025-04-02 | 2025-03-31 | 45.500 | 668,500 | -1,109,100 | 0.23% | 30,416,750 |
| 2025-04-01 | 2025-03-28 | 46.150 | 1,777,600 | +1,366,400 | 0.60% | 82,036,240 |
| 2025-03-31 | 2025-03-27 | 46.900 | 411,200 | +13,900 | 0.14% | 19,285,280 |
| 2025-03-28 | 2025-03-26 | 46.250 | 397,300 | -53,900 | 0.13% | 18,375,125 |
| 2025-03-27 | 2025-03-25 | 45.000 | 451,200 | +61,500 | 0.15% | 20,304,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 389,700 | +3,900 | 0.13% | 17,789,805 |
| 2025-03-25 | 2025-03-21 | 45.400 | 385,800 | -1,200 | 0.13% | 17,515,320 |
| 2025-03-24 | 2025-03-20 | 46.800 | 387,000 | +600 | 0.13% | 18,111,600 |
| 2025-03-21 | 2025-03-19 | 46.750 | 386,400 | -212,400 | 0.13% | 18,064,200 |
| 2025-03-20 | 2025-03-18 | 48.550 | 598,800 | +215,800 | 0.20% | 29,071,740 |
| 2025-03-19 | 2025-03-17 | 50.800 | 383,000 | -207,400 | 0.13% | 19,456,400 |
| 2025-03-18 | 2025-03-14 | 47.750 | 590,400 | -1,010,100 | 0.20% | 28,191,600 |
| 2025-03-17 | 2025-03-13 | 48.000 | 1,600,500 | +1,096,100 | 0.54% | 76,824,000 |
| 2025-03-14 | 2025-03-12 | 49.300 | 504,400 | +40,600 | 0.17% | 24,866,920 |
| 2025-03-13 | 2025-03-11 | 49.550 | 463,800 | -1,800 | 0.16% | 22,981,290 |
| 2025-03-12 | 2025-03-10 | 50.950 | 465,600 | -100 | 0.16% | 23,722,320 |
| 2025-03-11 | 2025-03-07 | 53.400 | 465,700 | +8,900 | 0.16% | 24,868,380 |
| 2025-03-10 | 2025-03-06 | 49.750 | 456,800 | -43,800 | 0.15% | 22,725,800 |
| 2025-03-07 | 2025-03-05 | 47.100 | 500,600 | +17,300 | 0.17% | 23,578,260 |
| 2025-03-06 | 2025-03-04 | 44.300 | 483,300 | +26,100 | 0.16% | 21,410,190 |
| 2025-03-05 | 2025-03-03 | 43.500 | 457,200 | -138,600 | 0.16% | 19,888,200 |
| 2025-03-04 | 2025-02-28 | 43.000 | 595,800 | +144,000 | 0.20% | 25,619,400 |
| 2025-03-03 | 2025-02-27 | 45.700 | 451,800 | +14,300 | 0.15% | 20,647,260 |
| 2025-02-28 | 2025-02-26 | 49.950 | 437,500 | +9,500 | 0.15% | 21,853,125 |
| 2025-02-27 | 2025-02-25 | 50.850 | 428,000 | +31,600 | 0.15% | 21,763,800 |
| 2025-02-26 | 2025-02-24 | 55.800 | 396,400 | -137,100 | 0.13% | 22,119,120 |
| 2025-02-25 | 2025-02-21 | 57.500 | 533,500 | +23,500 | 0.18% | 30,676,250 |
| 2025-02-24 | 2025-02-20 | 54.350 | 510,000 | +2,300 | 0.17% | 27,718,500 |
| 2025-02-21 | 2025-02-19 | 57.650 | 507,700 | +2,900 | 0.17% | 29,268,905 |
| 2025-02-20 | 2025-02-18 | 56.500 | 504,800 | +25,000 | 0.17% | 28,521,200 |
| 2025-02-19 | 2025-02-17 | 57.950 | 479,800 | +2,400 | 0.16% | 27,804,410 |
| 2025-02-18 | 2025-02-14 | 55.700 | 477,400 | -611,319 | 0.16% | 26,591,180 |
| 2025-02-17 | 2025-02-13 | 51.000 | 1,088,719 | -236,000 | 0.37% | 55,524,669 |
| 2025-02-14 | 2025-02-12 | 52.300 | 1,324,719 | -292,031 | 0.45% | 69,282,804 |
| 2025-02-13 | 2025-02-11 | 52.450 | 1,616,750 | +1,198,845 | 0.55% | 84,798,538 |
| 2025-02-12 | 2025-02-10 | 55.500 | 417,905 | -34,895 | 0.16% | 23,193,728 |
| 2025-02-11 | 2025-02-07 | 55.400 | 452,800 | +22,261 | 0.17% | 25,085,120 |
| 2025-02-10 | 2025-02-06 | 56.800 | 430,539 | -277,600 | 0.16% | 24,454,615 |
| 2025-02-07 | 2025-02-05 | 56.350 | 708,139 | +306,100 | 0.27% | 39,903,633 |
| 2025-02-06 | 2025-02-04 | 62.550 | 402,039 | -249,600 | 0.15% | 25,147,539 |
| 2025-02-05 | 2025-02-03 | 57.900 | 651,639 | +245,604 | 0.24% | 37,729,898 |
| 2025-02-04 | 2025-01-28 | 50.100 | 406,035 | +7,739 | 0.15% | 20,342,354 |
| 2025-02-03 | 2025-01-24 | 49.100 | 398,296 | +6,200 | 0.15% | 19,556,334 |
| 2025-01-27 | 2025-01-23 | 44.000 | 392,096 | -190,800 | 0.15% | 17,252,224 |
| 2025-01-24 | 2025-01-22 | 42.650 | 582,896 | +175,500 | 0.22% | 24,860,514 |
| 2025-01-23 | 2025-01-21 | 41.500 | 407,396 | -86,100 | 0.15% | 16,906,934 |
| 2025-01-22 | 2025-01-20 | 40.300 | 493,496 | +101,400 | 0.18% | 19,887,889 |
| 2025-01-21 | 2025-01-17 | 40.050 | 392,096 | -18,000 | 0.15% | 15,703,445 |
| 2025-01-20 | 2025-01-16 | 41.000 | 410,096 | +2,800 | 0.15% | 16,813,936 |
| 2025-01-17 | 2025-01-15 | 40.850 | 407,296 | +1,300 | 0.15% | 16,638,042 |
| 2025-01-16 | 2025-01-14 | 41.350 | 405,996 | -137,800 | 0.15% | 16,787,935 |
| 2025-01-15 | 2025-01-13 | 38.700 | 543,796 | +149,200 | 0.20% | 21,044,905 |
| 2025-01-14 | 2025-01-10 | 41.250 | 394,596 | -12,000 | 0.15% | 16,277,085 |
| 2025-01-13 | 2025-01-09 | 42.900 | 406,596 | -93,000 | 0.15% | 17,442,968 |
| 2025-01-10 | 2025-01-08 | 40.850 | 499,596 | +43,300 | 0.19% | 20,408,497 |
| 2025-01-09 | 2025-01-07 | 41.950 | 456,296 | +64,200 | 0.17% | 19,141,617 |
| 2025-01-03 | 2024-12-31 | 50.950 | 392,096 | -113,400 | 0.15% | 19,977,291 |
| 2025-01-02 | 2024-12-27 | 54.400 | 505,496 | +113,400 | 0.19% | 27,498,982 |
| 2024-12-30 | 2024-12-24 | 51.250 | 392,096 | +68,196 | 0.15% | 20,094,920 |
| 2024-12-20 | 2024-12-18 | 53.800 | 323,900 | -64,600 | 0.12% | 17,425,820 |
| 2024-12-19 | 2024-12-17 | 49.150 | 388,500 | +64,600 | 0.15% | 19,094,775 |
| 2024-12-18 | 2024-12-16 | 53.000 | 323,900 | -44,300 | 0.12% | 17,166,700 |
| 2024-12-17 | 2024-12-13 | 52.650 | 368,200 | +192,800 | 0.14% | 19,385,730 |
| 2024-12-16 | 2024-12-12 | 55.400 | 175,400 | -509,100 | 0.07% | 9,717,160 |
| 2024-12-13 | 2024-12-11 | 55.750 | 684,500 | -123,800 | 0.26% | 38,160,875 |
| 2024-12-12 | 2024-12-10 | 53.050 | 808,300 | +293,300 | 0.30% | 42,880,315 |
| 2024-12-11 | 2024-12-09 | 51.400 | 515,000 | +500,000 | 0.19% | 26,471,000 |
| 2024-12-10 | 2024-12-06 | 44.750 | 15,000 | -18,500 | 0.01% | 671,250 |
| 2024-12-09 | 2024-12-05 | 43.500 | 33,500 | +18,200 | 0.01% | 1,457,250 |
| 2024-12-06 | 2024-12-04 | 39.450 | 15,300 | -8,600 | 0.01% | 603,585 |
| 2024-12-05 | 2024-12-03 | 38.450 | 23,900 | -18,200 | 0.01% | 918,955 |
| 2024-12-04 | 2024-12-02 | 40.150 | 42,100 | +26,500 | 0.02% | 1,690,315 |
| 2024-12-03 | 2024-11-29 | 38.800 | 15,600 | -53,000 | 0.01% | 605,280 |
| 2024-12-02 | 2024-11-28 | 39.000 | 68,600 | +28,600 | 0.03% | 2,675,400 |
| 2024-11-29 | 2024-11-27 | 43.750 | 40,000 | +24,900 | 0.01% | 1,750,000 |
| 2024-11-28 | 2024-11-26 | 42.050 | 15,100 | -1,900 | 0.01% | 634,955 |
| 2024-11-27 | 2024-11-25 | 47.550 | 17,000 | +2,000 | 0.01% | 808,350 |
| 2024-11-26 | 2024-11-22 | 44.000 | 15,000 | -215,700 | 0.01% | 660,000 |
| 2024-11-25 | 2024-11-21 | 43.400 | 230,700 | -55,500 | 0.09% | 10,012,380 |
| 2024-11-22 | 2024-11-20 | 43.800 | 286,200 | -61,100 | 0.11% | 12,535,560 |
| 2024-11-21 | 2024-11-19 | 36.600 | 347,300 | +59,107 | 0.13% | 12,711,180 |
| 2024-11-20 | 2024-11-18 | 37.450 | 288,193 | -109,590 | 0.11% | 10,792,828 |
| 2024-11-19 | 2024-11-15 | 37.850 | 397,783 | +230,493 | 0.15% | 15,056,087 |
| 2024-11-18 | 2024-11-14 | 40.600 | 167,290 | -49,500 | 0.06% | 6,791,974 |
| 2024-11-15 | 2024-11-13 | 48.250 | 216,790 | -30,726 | 0.08% | 10,460,118 |
| 2024-11-14 | 2024-11-12 | 41.800 | 247,516 | +132,200 | 0.09% | 10,346,169 |
| 2024-11-13 | 2024-11-11 | 47.350 | 115,316 | +18,300 | 0.04% | 5,460,213 |
| 2024-11-12 | 2024-11-08 | 40.650 | 97,016 | +43,290 | 0.04% | 3,943,700 |
| 2024-11-11 | 2024-11-07 | 36.800 | 53,726 | -12,710 | 0.02% | 1,977,117 |
| 2024-11-08 | 2024-11-06 | 35.300 | 66,436 | +70 | 0.02% | 2,345,191 |
| 2024-11-07 | 2024-11-05 | 34.650 | 66,366 | -142,600 | 0.02% | 2,299,582 |
| 2024-11-06 | 2024-11-04 | 31.800 | 208,966 | +129,440 | 0.08% | 6,645,119 |
| 2024-11-05 | 2024-11-01 | 29.850 | 79,526 | -54,040 | 0.03% | 2,373,851 |
| 2024-11-04 | 2024-10-31 | 29.800 | 133,566 | +71,650 | 0.05% | 3,980,267 |
| 2024-11-01 | 2024-10-30 | 23.850 | 61,916 | +8,100 | 0.02% | 1,476,697 |
| 2024-10-30 | 2024-10-28 | 22.250 | 53,816 | -45,600 | 0.02% | 1,197,406 |
| 2024-10-29 | 2024-10-25 | 20.900 | 99,416 | +45,600 | 0.04% | 2,077,794 |
| 2024-10-28 | 2024-10-24 | 20.600 | 53,816 | -9,900 | 0.02% | 1,108,610 |
| 2024-10-25 | 2024-10-23 | 20.750 | 63,716 | -117,700 | 0.02% | 1,322,107 |
| 2024-10-24 | 2024-10-22 | 21.400 | 181,416 | +38,100 | 0.07% | 3,882,302 |
| 2024-10-23 | 2024-10-21 | 21.300 | 143,316 | +45,800 | 0.05% | 3,052,631 |
| 2024-10-22 | 2024-10-18 | 21.400 | 97,516 | +29,200 | 0.04% | 2,086,842 |
| 2024-10-21 | 2024-10-17 | 20.050 | 68,316 | -25,100 | 0.03% | 1,369,736 |
| 2024-10-18 | 2024-10-16 | 21.550 | 93,416 | +25,000 | 0.04% | 2,013,115 |
| 2024-10-17 | 2024-10-15 | 22.350 | 68,416 | +8,600 | 0.03% | 1,529,098 |
| 2024-10-16 | 2024-10-14 | 22.050 | 59,816 | +9,126 | 0.02% | 1,318,943 |
| 2024-10-15 | 2024-10-10 | 23.750 | 50,690 | +37,700 | 0.02% | 1,203,888 |
| 2024-10-14 | 2024-10-09 | 23.200 | 12,990 | -100 | 0.00% | 301,368 |
| 2024-10-10 | 2024-10-08 | 25.000 | 13,090 | -3,600 | 0.00% | 327,250 |
| 2024-10-09 | 2024-10-07 | 27.350 | 16,690 | +400 | 0.01% | 456,472 |
| 2024-10-08 | 2024-10-04 | 28.850 | 16,290 | -15,700 | 0.01% | 469,966 |
| 2024-10-07 | 2024-10-03 | 25.000 | 31,990 | -19,800 | 0.01% | 799,750 |
| 2024-10-04 | 2024-10-02 | 26.000 | 51,790 | +32,100 | 0.02% | 1,346,540 |
| 2024-10-03 | 2024-09-30 | 27.250 | 19,690 | +6,600 | 0.01% | 536,552 |
| 2024-10-02 | 2024-09-27 | 39.250 | 13,090 | -17,700 | 0.00% | 513,782 |
| 2024-09-30 | 2024-09-26 | 38.500 | 30,790 | +20,400 | 0.01% | 1,185,415 |
| 2024-09-27 | 2024-09-25 | 37.050 | 10,390 | +300 | 0.00% | 384,949 |
| 2024-09-26 | 2024-09-24 | 35.750 | 10,090 | -100 | 0.00% | 360,718 |
| 2024-09-25 | 2024-09-23 | 36.300 | 10,190 | -400 | 0.00% | 369,897 |
| 2024-09-24 | 2024-09-20 | 35.600 | 10,590 | +300 | 0.00% | 377,004 |
| 2024-09-23 | 2024-09-19 | 34.900 | 10,290 | -2,100 | 0.00% | 359,121 |
| 2024-09-17 | 2024-09-13 | 32.500 | 12,390 | -2,500 | 0.00% | 402,675 |
| 2024-09-16 | 2024-09-12 | 33.200 | 14,890 | -2,500 | 0.01% | 494,348 |
| 2024-09-12 | 2024-09-10 | 32.700 | 17,390 | +100 | 0.01% | 568,653 |
| 2024-09-04 | 2024-09-02 | 39.850 | 17,290 | -400 | 0.01% | 689,006 |
| 2024-09-03 | 2024-08-30 | 41.300 | 17,690 | +300 | 0.01% | 730,597 |
| 2024-09-02 | 2024-08-29 | 40.000 | 17,390 | +100 | 0.01% | 695,600 |
| 2024-08-30 | 2024-08-28 | 40.550 | 17,290 | -100 | 0.01% | 701,110 |
| 2024-08-28 | 2024-08-26 | 42.800 | 17,390 | -1,300 | 0.01% | 744,292 |
| 2024-08-27 | 2024-08-23 | 39.300 | 18,690 | -500 | 0.01% | 734,517 |
| 2024-08-26 | 2024-08-22 | 41.400 | 19,190 | +1,100 | 0.01% | 794,466 |
| 2024-08-23 | 2024-08-21 | 42.500 | 18,090 | -100 | 0.01% | 768,825 |
| 2024-08-21 | 2024-08-19 | 43.350 | 18,190 | -5,800 | 0.01% | 788,536 |
| 2024-08-20 | 2024-08-16 | 47.550 | 23,990 | +5,000 | 0.02% | 1,140,724 |
| 2024-08-19 | 2024-08-15 | 48.250 | 18,990 | +1,800 | 0.01% | 916,268 |
| 2024-08-16 | 2024-08-14 | 46.950 | 17,190 | -200 | 0.01% | 807,070 |
| 2024-08-15 | 2024-08-13 | 46.400 | 17,390 | -600 | 0.01% | 806,896 |
| 2024-08-14 | 2024-08-12 | 44.800 | 17,990 | +1,100 | 0.01% | 805,952 |
| 2024-08-13 | 2024-08-09 | 43.950 | 16,890 | -300 | 0.01% | 742,316 |
| 2024-08-12 | 2024-08-08 | 44.500 | 17,190 | -300 | 0.01% | 764,955 |
| 2024-08-09 | 2024-08-07 | 43.850 | 17,490 | -700 | 0.01% | 766,936 |
| 2024-08-08 | 2024-08-06 | 43.450 | 18,190 | -500 | 0.01% | 790,356 |
| 2024-08-07 | 2024-08-05 | 44.200 | 18,690 | -400 | 0.01% | 826,098 |
| 2024-08-06 | 2024-08-02 | 45.500 | 19,090 | -100 | 0.01% | 868,595 |
| 2024-08-05 | 2024-08-01 | 46.800 | 19,190 | -500 | 0.01% | 898,092 |
| 2024-08-01 | 2024-07-30 | 48.150 | 19,690 | -100 | 0.01% | 948,074 |
| 2024-07-31 | 2024-07-29 | 47.050 | 19,790 | +500 | 0.01% | 931,120 |
| 2024-07-30 | 2024-07-26 | 45.900 | 19,290 | +100 | 0.01% | 885,411 |
| 2024-07-25 | 2024-07-23 | 48.150 | 19,190 | +300 | 0.01% | 923,998 |
| 2024-07-23 | 2024-07-19 | 48.300 | 18,890 | -3,400 | 0.01% | 912,387 |
| 2024-07-22 | 2024-07-18 | 48.500 | 22,290 | -100 | 0.02% | 1,081,065 |
| 2024-07-19 | 2024-07-17 | 49.150 | 22,390 | +2,900 | 0.02% | 1,100,468 |
| 2024-07-18 | 2024-07-16 | 48.600 | 19,490 | -1,800 | 0.01% | 947,214 |
| 2024-07-17 | 2024-07-15 | 49.200 | 21,290 | -10,800 | 0.02% | 1,047,468 |
| 2024-07-16 | 2024-07-12 | 50.750 | 32,090 | -1,700 | 0.02% | 1,628,568 |
| 2024-07-15 | 2024-07-11 | 50.700 | 33,790 | -12,200 | 0.02% | 1,713,153 |
| 2024-07-12 | 2024-07-10 | 51.400 | 45,990 | +10,200 | 0.03% | 2,363,886 |
| 2024-07-11 | 2024-07-09 | 50.600 | 35,790 | +200 | 0.03% | 1,810,974 |
| 2024-07-10 | 2024-07-08 | 49.000 | 35,590 | -500 | 0.03% | 1,743,910 |
| 2024-07-08 | 2024-07-04 | 52.850 | 36,090 | +100 | 0.03% | 1,907,356 |
| 2024-07-05 | 2024-07-03 | 53.350 | 35,990 | -200 | 0.03% | 1,920,066 |
| 2024-07-04 | 2024-07-02 | 53.350 | 36,190 | +100 | 0.03% | 1,930,736 |
| 2024-07-03 | 2024-06-28 | 53.500 | 36,090 | +24,700 | 0.03% | 1,930,815 |
| 2024-07-02 | 2024-06-27 | 52.750 | 11,390 | -400 | 0.01% | 600,822 |
| 2024-06-28 | 2024-06-26 | 53.000 | 11,790 | -100 | 0.01% | 624,870 |
| 2024-06-25 | 2024-06-21 | 50.150 | 11,890 | +200 | 0.01% | 596,284 |
| 2024-06-24 | 2024-06-20 | 51.300 | 11,690 | +700 | 0.01% | 599,697 |
| 2024-06-21 | 2024-06-19 | 52.750 | 10,990 | +100 | 0.01% | 579,722 |
| 2024-06-19 | 2024-06-17 | 52.750 | 10,890 | +600 | 0.01% | 574,448 |
| 2024-06-18 | 2024-06-14 | 53.300 | 10,290 | -1,300 | 0.01% | 548,457 |
| 2024-06-17 | 2024-06-13 | 51.900 | 11,590 | -100 | 0.01% | 601,521 |
| 2024-06-14 | 2024-06-12 | 52.300 | 11,690 | -100 | 0.01% | 611,387 |
| 2024-06-12 | 2024-06-07 | 53.400 | 11,790 | -10,800 | 0.01% | 629,586 |
| 2024-06-11 | 2024-06-06 | 54.350 | 22,590 | -600 | 0.02% | 1,227,766 |
| 2024-06-07 | 2024-06-05 | 50.650 | 23,190 | -400 | 0.02% | 1,174,574 |
| 2024-06-06 | 2024-06-04 | 52.050 | 23,590 | -4,400 | 0.02% | 1,227,860 |
| 2024-06-05 | 2024-06-03 | 52.800 | 27,990 | +3,475 | 0.02% | 1,477,872 |
| 2024-06-04 | 2024-05-31 | 55.000 | 24,515 | -2,300 | 0.02% | 1,348,325 |
| 2024-06-03 | 2024-05-30 | 53.400 | 26,815 | -1,700 | 0.02% | 1,431,921 |
| 2024-05-31 | 2024-05-29 | 47.900 | 28,515 | +2,700 | 0.02% | 1,365,868 |
| 2024-05-30 | 2024-05-28 | 49.450 | 25,815 | -500 | 0.02% | 1,276,552 |
| 2024-05-29 | 2024-05-27 | 46.800 | 26,315 | -800 | 0.02% | 1,231,542 |
| 2024-05-28 | 2024-05-24 | 49.100 | 27,115 | -100 | 0.02% | 1,331,346 |
| 2024-05-27 | 2024-05-23 | 51.800 | 27,215 | +6,600 | 0.02% | 1,409,737 |
| 2024-05-24 | 2024-05-22 | 52.000 | 20,615 | +10,600 | 0.02% | 1,071,980 |
| 2024-05-23 | 2024-05-21 | 51.500 | 10,015 | -400 | 0.01% | 515,772 |
| 2024-05-22 | 2024-05-20 | 52.900 | 10,415 | +400 | 0.01% | 550,954 |
| 2024-05-20 | 2024-05-16 | 51.600 | 10,015 | -300 | 0.01% | 516,774 |
| 2024-05-16 | 2024-05-13 | 50.000 | 10,315 | -3,000 | 0.01% | 515,750 |
| 2024-05-14 | 2024-05-10 | 51.600 | 13,315 | -2,500 | 0.01% | 687,054 |
| 2024-05-13 | 2024-05-09 | 53.100 | 15,815 | +1,400 | 0.01% | 839,776 |
| 2024-05-10 | 2024-05-08 | 52.300 | 14,415 | +4,200 | 0.01% | 753,904 |
| 2024-05-09 | 2024-05-07 | 54.650 | 10,215 | -100 | 0.01% | 558,250 |
| 2024-05-08 | 2024-05-06 | 56.300 | 10,315 | +300 | 0.01% | 580,734 |
| 2024-04-30 | 2024-04-26 | 51.100 | 10,015 | -4,375 | 0.01% | 511,766 |
| 2024-04-29 | 2024-04-25 | 48.200 | 14,390 | +4,300 | 0.01% | 693,598 |
| 2024-04-25 | 2024-04-23 | 49.600 | 10,090 | -5,000 | 0.01% | 500,464 |
| 2024-04-24 | 2024-04-22 | 52.250 | 15,090 | -6,600 | 0.01% | 788,452 |
| 2024-04-23 | 2024-04-19 | 47.500 | 21,690 | +6,300 | 0.02% | 1,030,275 |
| 2024-04-22 | 2024-04-18 | 47.100 | 15,390 | -2,100 | 0.01% | 724,869 |
| 2024-04-19 | 2024-04-17 | 48.650 | 17,490 | -1,900 | 0.01% | 850,888 |
| 2024-04-18 | 2024-04-16 | 48.900 | 19,390 | +3,600 | 0.01% | 948,171 |
| 2024-04-17 | 2024-04-15 | 47.850 | 15,790 | -14,300 | 0.01% | 755,552 |
| 2024-04-16 | 2024-04-12 | 51.900 | 30,090 | +1,900 | 0.02% | 1,561,671 |
| 2024-04-15 | 2024-04-11 | 54.400 | 28,190 | +2,000 | 0.02% | 1,533,536 |
| 2024-04-12 | 2024-04-10 | 54.300 | 26,190 | +8,600 | 0.02% | 1,422,117 |
| 2024-04-11 | 2024-04-09 | 57.400 | 17,590 | +2,500 | 0.01% | 1,009,666 |
| 2024-04-10 | 2024-04-08 | 60.350 | 15,090 | +525 | 0.01% | 910,682 |
| 2024-04-09 | 2024-04-05 | 62.500 | 14,565 | +2,775 | 0.01% | 910,312 |
| 2024-04-08 | 2024-04-03 | 61.000 | 11,790 | +200 | 0.01% | 719,190 |
| 2024-04-05 | 2024-04-02 | 62.950 | 11,590 | +1,500 | 0.01% | 729,590 |
| 2024-04-03 | 2024-03-28 | 62.600 | 10,090 | -3,200 | 0.01% | 631,634 |
| 2024-04-02 | 2024-03-27 | 63.350 | 13,290 | +2,400 | 0.01% | 841,922 |
| 2024-03-28 | 2024-03-26 | 63.500 | 10,890 | -800 | 0.01% | 691,515 |
| 2024-03-27 | 2024-03-25 | 65.400 | 11,690 | +200 | 0.01% | 764,526 |
| 2024-03-26 | 2024-03-22 | 65.100 | 11,490 | -6,200 | 0.01% | 747,999 |
| 2024-03-25 | 2024-03-21 | 67.300 | 17,690 | +4,500 | 0.01% | 1,190,537 |
| 2024-03-22 | 2024-03-20 | 71.150 | 13,190 | -31,200 | 0.01% | 938,469 |
| 2024-03-21 | 2024-03-19 | 69.300 | 44,390 | -25,500 | 0.03% | 3,076,227 |
| 2024-03-20 | 2024-03-18 | 72.300 | 69,890 | -24,200 | 0.05% | 5,053,047 |
| 2024-03-19 | 2024-03-15 | 72.800 | 94,090 | -14,800 | 0.07% | 6,849,752 |
| 2024-03-18 | 2024-03-14 | 69.400 | 108,890 | -4,700 | 0.08% | 7,556,966 |
| 2024-03-15 | 2024-03-13 | 70.350 | 113,590 | -18,900 | 0.08% | 7,991,056 |
| 2024-03-14 | 2024-03-12 | 70.200 | 132,490 | -66,600 | 0.10% | 9,300,798 |
| 2024-03-13 | 2024-03-11 | 71.200 | 199,090 | -47,400 | 0.15% | 14,175,208 |
| 2024-03-12 | 2024-03-08 | 68.600 | 246,490 | +226,000 | 0.18% | 16,909,214 |
| 2024-03-11 | 2024-03-07 | 75.500 | 20,490 | -2,400 | 0.02% | 1,546,995 |
| 2024-03-08 | 2024-03-06 | 59.000 | 22,890 | -9,600 | 0.02% | 1,350,510 |
| 2024-03-07 | 2024-03-05 | 48.400 | 32,490 | -6,600 | 0.02% | 1,572,516 |
| 2024-03-06 | 2024-03-04 | 46.500 | 39,090 | -72,900 | 0.03% | 1,817,685 |
| 2024-03-05 | 2024-03-01 | 42.000 | 111,990 | -5,300 | 0.08% | 4,703,580 |
| 2024-03-04 | 2024-02-29 | 37.350 | 117,290 | -21,600 | 0.09% | 4,380,782 |
| 2024-03-01 | 2024-02-28 | 37.250 | 138,890 | -8,900 | 0.10% | 5,173,652 |
| 2024-02-29 | 2024-02-27 | 39.750 | 147,790 | -18,000 | 0.11% | 5,874,652 |
| 2024-02-28 | 2024-02-26 | 39.000 | 165,790 | -3,300 | 0.12% | 6,465,810 |
| 2024-02-27 | 2024-02-23 | 40.700 | 169,090 | +700 | 0.12% | 6,881,963 |
| 2024-02-26 | 2024-02-22 | 38.350 | 168,390 | -3,500 | 0.12% | 6,457,756 |
| 2024-02-23 | 2024-02-21 | 39.100 | 171,890 | -3,400 | 0.13% | 6,720,899 |
| 2024-02-22 | 2024-02-20 | 39.850 | 175,290 | +5,700 | 0.13% | 6,985,306 |
| 2024-02-21 | 2024-02-19 | 39.600 | 169,590 | -2,000 | 0.13% | 6,715,764 |
| 2024-02-20 | 2024-02-16 | 41.750 | 171,590 | +900 | 0.13% | 7,163,882 |
| 2024-02-19 | 2024-02-15 | 40.100 | 170,690 | +500 | 0.13% | 6,844,669 |
| 2024-02-15 | 2024-02-09 | 43.000 | 170,190 | -6,502 | 0.13% | 7,318,170 |
| 2024-02-14 | 2024-02-07 | 45.000 | 176,692 | -2,099 | 0.13% | 7,951,140 |
| 2024-02-08 | 2024-02-06 | 42.950 | 178,791 | +701 | 0.13% | 7,679,073 |
| 2024-02-07 | 2024-02-05 | 41.100 | 178,090 | -2,110 | 0.13% | 7,319,499 |
| 2024-02-06 | 2024-02-02 | 41.050 | 180,200 | +300 | 0.13% | 7,397,210 |
| 2024-02-02 | 2024-01-31 | 50.200 | 179,900 | -10,300 | 0.13% | 9,030,980 |
| 2024-02-01 | 2024-01-30 | 49.300 | 190,200 | +4,200 | 0.14% | 9,376,860 |
| 2024-01-30 | 2024-01-26 | 51.950 | 186,000 | -19,300 | 0.14% | 9,662,700 |
| 2024-01-29 | 2024-01-25 | 50.800 | 205,300 | +2,600 | 0.15% | 10,429,240 |
| 2024-01-26 | 2024-01-24 | 50.400 | 202,700 | +15,200 | 0.15% | 10,216,080 |
| 2024-01-25 | 2024-01-23 | 48.200 | 187,500 | +24,600 | 0.14% | 9,037,500 |
| 2024-01-24 | 2024-01-22 | 45.850 | 162,900 | -1,900 | 0.12% | 7,468,965 |
| 2024-01-23 | 2024-01-19 | 48.250 | 164,800 | +28,100 | 0.12% | 7,951,600 |
| 2024-01-22 | 2024-01-18 | 48.500 | 136,700 | +18,000 | 0.10% | 6,629,950 |
| 2024-01-19 | 2024-01-17 | 49.300 | 118,700 | +39,900 | 0.09% | 5,851,910 |
| 2024-01-18 | 2024-01-16 | 51.000 | 78,800 | -42,900 | 0.06% | 4,018,800 |
| 2024-01-17 | 2024-01-15 | 51.000 | 121,700 | -26,600 | 0.09% | 6,206,700 |
| 2024-01-16 | 2024-01-12 | 54.100 | 148,300 | -40,400 | 0.11% | 8,023,030 |
| 2024-01-15 | 2024-01-11 | 55.050 | 188,700 | +40,800 | 0.14% | 10,387,935 |
| 2024-01-12 | 2024-01-10 | 54.400 | 147,900 | +21,400 | 0.11% | 8,045,760 |
| 2024-01-11 | 2024-01-09 | 53.000 | 126,500 | +7,000 | 0.09% | 6,704,500 |
| 2024-01-10 | 2024-01-08 | 52.950 | 119,500 | +70,000 | 0.09% | 6,327,525 |
| 2024-01-09 | 2024-01-05 | 51.400 | 49,500 | -59,400 | 0.04% | 2,544,300 |
| 2024-01-08 | 2024-01-04 | 51.400 | 108,900 | -9,900 | 0.08% | 5,597,460 |
| 2024-01-05 | 2024-01-03 | 47.300 | 118,800 | +30,300 | 0.09% | 5,619,240 |
| 2024-01-04 | 2024-01-02 | 49.600 | 88,500 | -55,500 | 0.07% | 4,389,600 |
| 2024-01-03 | 2023-12-29 | 50.200 | 144,000 | +56,700 | 0.11% | 7,228,800 |
| 2024-01-02 | 2023-12-28 | 49.000 | 87,300 | +16,100 | 0.06% | 4,277,700 |
| 2023-12-29 | 2023-12-27 | 48.700 | 71,200 | -86,900 | 0.05% | 3,467,440 |
| 2023-12-27 | 2023-12-21 | 47.950 | 158,100 | +72,200 | 0.12% | 7,580,895 |
| 2023-12-22 | 2023-12-20 | 47.450 | 85,900 | -75,900 | 0.06% | 4,075,955 |
| 2023-12-21 | 2023-12-19 | 47.850 | 161,800 | +127,700 | 0.12% | 7,742,130 |
| 2023-12-20 | 2023-12-18 | 47.650 | 34,100 | -2,100 | 0.03% | 1,624,865 |
| 2023-12-19 | 2023-12-15 | 47.800 | 36,200 | -29,500 | 0.03% | 1,730,360 |
| 2023-12-18 | 2023-12-14 | 48.100 | 65,700 | +13,500 | 0.05% | 3,160,170 |
| 2023-12-15 | 2023-12-13 | 52.300 | 52,200 | -25,200 | 0.04% | 2,730,060 |
| 2023-12-14 | 2023-12-12 | 53.800 | 77,400 | -1,400 | 0.06% | 4,164,120 |
| 2023-12-13 | 2023-12-11 | 53.450 | 78,800 | +26,300 | 0.06% | 4,211,860 |
| 2023-12-12 | 2023-12-08 | 52.200 | 52,500 | -20,900 | 0.04% | 2,740,500 |
| 2023-12-11 | 2023-12-07 | 51.100 | 73,400 | +1,700 | 0.05% | 3,750,740 |
| 2023-12-08 | 2023-12-06 | 50.550 | 71,700 | -2,400 | 0.05% | 3,624,435 |
| 2023-12-07 | 2023-12-05 | 49.000 | 74,100 | +17,100 | 0.05% | 3,630,900 |
| 2023-12-05 | 2023-12-01 | 53.600 | 57,000 | -49,400 | 0.04% | 3,055,200 |
| 2023-12-04 | 2023-11-30 | 54.100 | 106,400 | +52,900 | 0.08% | 5,756,240 |
| 2023-12-01 | 2023-11-29 | 53.200 | 53,500 | +100 | 0.04% | 2,846,200 |
| 2023-11-29 | 2023-11-27 | 51.600 | 53,400 | -2,000 | 0.04% | 2,755,440 |
| 2023-11-28 | 2023-11-24 | 53.100 | 55,400 | +600 | 0.04% | 2,941,740 |
| 2023-11-27 | 2023-11-23 | 55.800 | 54,800 | +11,900 | 0.04% | 3,057,840 |
| 2023-11-23 | 2023-11-21 | 52.750 | 42,900 | -9,200 | 0.03% | 2,262,975 |
| 2023-11-22 | 2023-11-20 | 52.000 | 52,100 | +200 | 0.04% | 2,709,200 |
| 2023-11-21 | 2023-11-17 | 54.350 | 51,900 | +17,400 | 0.04% | 2,820,765 |
| 2023-11-20 | 2023-11-16 | 53.950 | 34,500 | +5,000 | 0.03% | 1,861,275 |
| 2023-11-17 | 2023-11-15 | 54.200 | 29,500 | -40,500 | 0.02% | 1,598,900 |
| 2023-11-16 | 2023-11-14 | 53.500 | 70,000 | +39,100 | 0.05% | 3,745,000 |
| 2023-11-13 | 2023-11-09 | 49.350 | 30,900 | -42,200 | 0.02% | 1,524,915 |
| 2023-11-10 | 2023-11-08 | 49.500 | 73,100 | -10,000 | 0.05% | 3,618,450 |
| 2023-11-09 | 2023-11-07 | 49.300 | 83,100 | -92,200 | 0.06% | 4,096,830 |
| 2023-11-08 | 2023-11-06 | 49.000 | 175,300 | -6,000 | 0.13% | 8,589,700 |
| 2023-11-03 | 2023-11-01 | 50.000 | 181,300 | -25,000 | 0.13% | 9,065,000 |
| 2023-11-02 | 2023-10-31 | 52.000 | 206,300 | +59,000 | 0.15% | 10,727,600 |
| 2023-11-01 | 2023-10-30 | 51.700 | 147,300 | -78,800 | 0.11% | 7,615,410 |
| 2023-10-31 | 2023-10-27 | 53.150 | 226,100 | +59,400 | 0.17% | 12,017,215 |
| 2023-10-30 | 2023-10-26 | 52.000 | 166,700 | +54,200 | 0.12% | 8,668,400 |
| 2023-10-27 | 2023-10-25 | 51.800 | 112,500 | +29,400 | 0.08% | 5,827,500 |
| 2023-10-26 | 2023-10-24 | 53.150 | 83,100 | +63,100 | 0.06% | 4,416,765 |
| 2023-10-03 | 2023-09-28 | 58.500 | 20,000 | 0.01% | 1,170,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy