History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 5,100 | +0 | 0.00% | 311,100 |
| 2025-10-13 | 2025-10-09 | 65.200 | 5,100 | +0 | 0.00% | 332,520 |
| 2025-10-10 | 2025-10-08 | 64.100 | 5,100 | -500 | 0.00% | 326,910 |
| 2025-10-08 | 2025-10-03 | 66.750 | 5,600 | -200 | 0.00% | 373,800 |
| 2025-10-06 | 2025-10-02 | 67.500 | 5,800 | +800 | 0.00% | 391,500 |
| 2025-10-03 | 2025-09-30 | 69.350 | 5,000 | +1,200 | 0.00% | 346,750 |
| 2025-10-02 | 2025-09-29 | 63.500 | 3,800 | -1,000 | 0.00% | 241,300 |
| 2025-09-29 | 2025-09-25 | 61.550 | 4,800 | -3,000 | 0.00% | 295,440 |
| 2025-09-26 | 2025-09-24 | 62.200 | 7,800 | +1,000 | 0.00% | 485,160 |
| 2025-09-24 | 2025-09-22 | 64.250 | 6,800 | -1,000 | 0.00% | 436,900 |
| 2025-09-23 | 2025-09-19 | 65.200 | 7,800 | -400 | 0.00% | 508,560 |
| 2025-09-22 | 2025-09-18 | 64.300 | 8,200 | -700 | 0.00% | 527,260 |
| 2025-09-19 | 2025-09-17 | 64.750 | 8,900 | -3,500 | 0.00% | 576,275 |
| 2025-09-18 | 2025-09-16 | 61.300 | 12,400 | -100 | 0.00% | 760,120 |
| 2025-09-17 | 2025-09-15 | 60.750 | 12,500 | -300 | 0.00% | 759,375 |
| 2025-09-16 | 2025-09-12 | 61.150 | 12,800 | -800 | 0.00% | 782,720 |
| 2025-09-15 | 2025-09-11 | 60.200 | 13,600 | -1,000 | 0.00% | 818,720 |
| 2025-09-12 | 2025-09-10 | 57.300 | 14,600 | -200 | 0.00% | 836,580 |
| 2025-09-10 | 2025-09-08 | 55.700 | 14,800 | +1,200 | 0.00% | 824,360 |
| 2025-09-08 | 2025-09-04 | 55.800 | 13,600 | -2,600 | 0.00% | 758,880 |
| 2025-09-04 | 2025-09-02 | 56.700 | 16,200 | +1,800 | 0.01% | 918,540 |
| 2025-09-03 | 2025-09-01 | 60.150 | 14,400 | +5,500 | 0.00% | 866,160 |
| 2025-09-02 | 2025-08-29 | 61.000 | 8,900 | +6,400 | 0.00% | 542,900 |
| 2025-09-01 | 2025-08-28 | 62.850 | 2,500 | +1,500 | 0.00% | 157,125 |
| 2025-08-29 | 2025-08-27 | 63.500 | 1,000 | +600 | 0.00% | 63,500 |
| 2025-08-28 | 2025-08-26 | 60.000 | 400 | +400 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 0 | -3,100 | ||
| 2025-08-26 | 2025-08-22 | 55.700 | 3,100 | -12,500 | 0.00% | 172,670 |
| 2025-08-22 | 2025-08-20 | 51.350 | 15,600 | +2,000 | 0.00% | 801,060 |
| 2025-08-21 | 2025-08-19 | 53.600 | 13,600 | -1,000 | 0.00% | 728,960 |
| 2025-08-20 | 2025-08-18 | 52.800 | 14,600 | +11,000 | 0.00% | 770,880 |
| 2025-08-18 | 2025-08-14 | 53.100 | 3,600 | +1,000 | 0.00% | 191,160 |
| 2025-08-15 | 2025-08-13 | 54.600 | 2,600 | -1,000 | 0.00% | 141,960 |
| 2025-08-14 | 2025-08-12 | 54.800 | 3,600 | +500 | 0.00% | 197,280 |
| 2025-08-13 | 2025-08-11 | 56.100 | 3,100 | +1,500 | 0.00% | 173,910 |
| 2025-08-12 | 2025-08-08 | 55.900 | 1,600 | -1,000 | 0.00% | 89,440 |
| 2025-08-07 | 2025-08-05 | 55.700 | 2,600 | -500 | 0.00% | 144,820 |
| 2025-08-05 | 2025-08-01 | 52.000 | 3,100 | +1,000 | 0.00% | 161,200 |
| 2025-08-04 | 2025-07-31 | 55.200 | 2,100 | -2,600 | 0.00% | 115,920 |
| 2025-08-01 | 2025-07-30 | 53.000 | 4,700 | +200 | 0.00% | 249,100 |
| 2025-07-30 | 2025-07-28 | 54.700 | 4,500 | +1,700 | 0.00% | 246,150 |
| 2025-07-25 | 2025-07-23 | 54.050 | 2,800 | +2,000 | 0.00% | 151,340 |
| 2025-07-23 | 2025-07-21 | 54.000 | 800 | +800 | 0.00% | 43,200 |
| 2025-07-21 | 2025-07-17 | 55.600 | 0 | -1,000 | ||
| 2025-07-17 | 2025-07-15 | 53.950 | 1,000 | -1,200 | 0.00% | 53,950 |
| 2025-07-15 | 2025-07-11 | 50.800 | 2,200 | -1,000 | 0.00% | 111,760 |
| 2025-07-08 | 2025-07-04 | 51.650 | 3,200 | -100 | 0.00% | 165,280 |
| 2025-07-07 | 2025-07-03 | 53.000 | 3,300 | -500 | 0.00% | 174,900 |
| 2025-07-04 | 2025-07-02 | 52.000 | 3,800 | -400 | 0.00% | 197,600 |
| 2025-07-03 | 2025-06-30 | 51.400 | 4,200 | +1,800 | 0.00% | 215,880 |
| 2025-07-02 | 2025-06-27 | 51.550 | 2,400 | +1,400 | 0.00% | 123,720 |
| 2025-06-30 | 2025-06-26 | 53.250 | 1,000 | +1,000 | 0.00% | 53,250 |
| 2025-06-19 | 2025-06-17 | 46.850 | 0 | -28,100 | ||
| 2025-06-16 | 2025-06-12 | 49.250 | 28,100 | -2,000 | 0.01% | 1,383,925 |
| 2025-06-12 | 2025-06-10 | 49.300 | 30,100 | -12,300 | 0.01% | 1,483,930 |
| 2025-06-11 | 2025-06-09 | 46.000 | 42,400 | -2,200 | 0.01% | 1,950,400 |
| 2025-06-10 | 2025-06-06 | 41.900 | 44,600 | +2,000 | 0.02% | 1,868,740 |
| 2025-06-09 | 2025-06-05 | 43.700 | 42,600 | -400 | 0.01% | 1,861,620 |
| 2025-06-03 | 2025-05-30 | 43.050 | 43,000 | +2,000 | 0.01% | 1,851,150 |
| 2025-05-27 | 2025-05-23 | 45.800 | 41,000 | -300 | 0.01% | 1,877,800 |
| 2025-05-26 | 2025-05-22 | 47.450 | 41,300 | -200 | 0.01% | 1,959,685 |
| 2025-05-23 | 2025-05-21 | 45.750 | 41,500 | -1,700 | 0.01% | 1,898,625 |
| 2025-05-21 | 2025-05-19 | 44.800 | 43,200 | -1,800 | 0.01% | 1,935,360 |
| 2025-05-20 | 2025-05-16 | 44.150 | 45,000 | +500 | 0.02% | 1,986,750 |
| 2025-05-15 | 2025-05-13 | 38.900 | 44,500 | +1,000 | 0.02% | 1,731,050 |
| 2025-05-14 | 2025-05-12 | 40.800 | 43,500 | +2,000 | 0.01% | 1,774,800 |
| 2025-05-09 | 2025-05-07 | 40.750 | 41,500 | +2,000 | 0.01% | 1,691,125 |
| 2025-05-06 | 2025-04-30 | 40.550 | 39,500 | -3,800 | 0.01% | 1,601,725 |
| 2025-05-02 | 2025-04-29 | 37.800 | 43,300 | +2,000 | 0.01% | 1,636,740 |
| 2025-04-30 | 2025-04-28 | 38.700 | 41,300 | -2,000 | 0.01% | 1,598,310 |
| 2025-04-29 | 2025-04-25 | 38.450 | 43,300 | +2,800 | 0.01% | 1,664,885 |
| 2025-04-22 | 2025-04-16 | 37.300 | 40,500 | -1,000 | 0.01% | 1,510,650 |
| 2025-04-14 | 2025-04-10 | 38.000 | 41,500 | +400 | 0.01% | 1,577,000 |
| 2025-04-10 | 2025-04-08 | 35.500 | 41,100 | +1,000 | 0.01% | 1,459,050 |
| 2025-04-09 | 2025-04-07 | 34.300 | 40,100 | +100 | 0.01% | 1,375,430 |
| 2025-04-03 | 2025-04-01 | 47.100 | 40,000 | +500 | 0.01% | 1,884,000 |
| 2025-04-01 | 2025-03-28 | 46.150 | 39,500 | -1,000 | 0.01% | 1,822,925 |
| 2025-03-31 | 2025-03-27 | 46.900 | 40,500 | -3,000 | 0.01% | 1,899,450 |
| 2025-03-28 | 2025-03-26 | 46.250 | 43,500 | -500 | 0.01% | 2,011,875 |
| 2025-03-26 | 2025-03-24 | 45.650 | 44,000 | +1,000 | 0.01% | 2,008,600 |
| 2025-03-25 | 2025-03-21 | 45.400 | 43,000 | -1,000 | 0.01% | 1,952,200 |
| 2025-03-24 | 2025-03-20 | 46.800 | 44,000 | +2,000 | 0.01% | 2,059,200 |
| 2025-03-20 | 2025-03-18 | 48.550 | 42,000 | +17,700 | 0.01% | 2,039,100 |
| 2025-03-19 | 2025-03-17 | 50.800 | 24,300 | -18,600 | 0.01% | 1,234,440 |
| 2025-03-18 | 2025-03-14 | 47.750 | 42,900 | +900 | 0.01% | 2,048,475 |
| 2025-03-17 | 2025-03-13 | 48.000 | 42,000 | +2,000 | 0.01% | 2,016,000 |
| 2025-03-14 | 2025-03-12 | 49.300 | 40,000 | -200 | 0.01% | 1,972,000 |
| 2025-03-13 | 2025-03-11 | 49.550 | 40,200 | +13,200 | 0.01% | 1,991,910 |
| 2025-03-12 | 2025-03-10 | 50.950 | 27,000 | +4,000 | 0.01% | 1,375,650 |
| 2025-03-11 | 2025-03-07 | 53.400 | 23,000 | -4,900 | 0.01% | 1,228,200 |
| 2025-03-10 | 2025-03-06 | 49.750 | 27,900 | -900 | 0.01% | 1,388,025 |
| 2025-03-07 | 2025-03-05 | 47.100 | 28,800 | -500 | 0.01% | 1,356,480 |
| 2025-03-06 | 2025-03-04 | 44.300 | 29,300 | -2,000 | 0.01% | 1,297,990 |
| 2025-03-05 | 2025-03-03 | 43.500 | 31,300 | +1,200 | 0.01% | 1,361,550 |
| 2025-03-04 | 2025-02-28 | 43.000 | 30,100 | +200 | 0.01% | 1,294,300 |
| 2025-03-03 | 2025-02-27 | 45.700 | 29,900 | +5,600 | 0.01% | 1,366,430 |
| 2025-02-28 | 2025-02-26 | 49.950 | 24,300 | +1,300 | 0.01% | 1,213,785 |
| 2025-02-27 | 2025-02-25 | 50.850 | 23,000 | -5,700 | 0.01% | 1,169,550 |
| 2025-02-26 | 2025-02-24 | 55.800 | 28,700 | +400 | 0.01% | 1,601,460 |
| 2025-02-25 | 2025-02-21 | 57.500 | 28,300 | -11,200 | 0.01% | 1,627,250 |
| 2025-02-24 | 2025-02-20 | 54.350 | 39,500 | +7,300 | 0.01% | 2,146,825 |
| 2025-02-21 | 2025-02-19 | 57.650 | 32,200 | +4,500 | 0.01% | 1,856,330 |
| 2025-02-20 | 2025-02-18 | 56.500 | 27,700 | -3,200 | 0.01% | 1,565,050 |
| 2025-02-19 | 2025-02-17 | 57.950 | 30,900 | +4,600 | 0.01% | 1,790,655 |
| 2025-02-18 | 2025-02-14 | 55.700 | 26,300 | -1,100 | 0.01% | 1,464,910 |
| 2025-02-17 | 2025-02-13 | 51.000 | 27,400 | +3,700 | 0.01% | 1,397,400 |
| 2025-02-14 | 2025-02-12 | 52.300 | 23,700 | +600 | 0.01% | 1,239,510 |
| 2025-02-13 | 2025-02-11 | 52.450 | 23,100 | +500 | 0.01% | 1,211,595 |
| 2025-02-12 | 2025-02-10 | 55.500 | 22,600 | +2,100 | 0.01% | 1,254,300 |
| 2025-02-11 | 2025-02-07 | 55.400 | 20,500 | +5,500 | 0.01% | 1,135,700 |
| 2025-02-10 | 2025-02-06 | 56.800 | 15,000 | +1,900 | 0.01% | 852,000 |
| 2025-02-07 | 2025-02-05 | 56.350 | 13,100 | +100 | 0.00% | 738,185 |
| 2025-02-05 | 2025-02-03 | 57.900 | 13,000 | -5,000 | 0.00% | 752,700 |
| 2025-02-04 | 2025-01-28 | 50.100 | 18,000 | +4,800 | 0.01% | 901,800 |
| 2025-02-03 | 2025-01-24 | 49.100 | 13,200 | -3,800 | 0.00% | 648,120 |
| 2025-01-24 | 2025-01-22 | 42.650 | 17,000 | -10,000 | 0.01% | 725,050 |
| 2025-01-22 | 2025-01-20 | 40.300 | 27,000 | -2,000 | 0.01% | 1,088,100 |
| 2025-01-20 | 2025-01-16 | 41.000 | 29,000 | +2,000 | 0.01% | 1,189,000 |
| 2025-01-16 | 2025-01-14 | 41.350 | 27,000 | +800 | 0.01% | 1,116,450 |
| 2025-01-14 | 2025-01-10 | 41.250 | 26,200 | -200 | 0.01% | 1,080,750 |
| 2025-01-13 | 2025-01-09 | 42.900 | 26,400 | +400 | 0.01% | 1,132,560 |
| 2025-01-10 | 2025-01-08 | 40.850 | 26,000 | +5,000 | 0.01% | 1,062,100 |
| 2025-01-08 | 2025-01-06 | 43.000 | 21,000 | -300 | 0.01% | 903,000 |
| 2025-01-07 | 2025-01-03 | 46.050 | 21,300 | -12,100 | 0.01% | 980,865 |
| 2025-01-06 | 2025-01-02 | 45.300 | 33,400 | +2,200 | 0.01% | 1,513,020 |
| 2025-01-03 | 2024-12-31 | 50.950 | 31,200 | +8,800 | 0.01% | 1,589,640 |
| 2025-01-02 | 2024-12-27 | 54.400 | 22,400 | +5,400 | 0.01% | 1,218,560 |
| 2024-12-30 | 2024-12-24 | 51.250 | 17,000 | +1,200 | 0.01% | 871,250 |
| 2024-12-27 | 2024-12-20 | 51.800 | 15,800 | +1,200 | 0.01% | 818,440 |
| 2024-12-20 | 2024-12-18 | 53.800 | 14,600 | +200 | 0.01% | 785,480 |
| 2024-12-19 | 2024-12-17 | 49.150 | 14,400 | -1,500 | 0.01% | 707,760 |
| 2024-12-17 | 2024-12-13 | 52.650 | 15,900 | +200 | 0.01% | 837,135 |
| 2024-12-16 | 2024-12-12 | 55.400 | 15,700 | -1,800 | 0.01% | 869,780 |
| 2024-12-13 | 2024-12-11 | 55.750 | 17,500 | -400 | 0.01% | 975,625 |
| 2024-12-12 | 2024-12-10 | 53.050 | 17,900 | +1,000 | 0.01% | 949,595 |
| 2024-12-11 | 2024-12-09 | 51.400 | 16,900 | +900 | 0.01% | 868,660 |
| 2024-12-10 | 2024-12-06 | 44.750 | 16,000 | -1,000 | 0.01% | 716,000 |
| 2024-12-09 | 2024-12-05 | 43.500 | 17,000 | -19,900 | 0.01% | 739,500 |
| 2024-12-06 | 2024-12-04 | 39.450 | 36,900 | +5,200 | 0.01% | 1,455,705 |
| 2024-12-05 | 2024-12-03 | 38.450 | 31,700 | +1,800 | 0.01% | 1,218,865 |
| 2024-12-04 | 2024-12-02 | 40.150 | 29,900 | -1,800 | 0.01% | 1,200,485 |
| 2024-12-03 | 2024-11-29 | 38.800 | 31,700 | -500 | 0.01% | 1,229,960 |
| 2024-12-02 | 2024-11-28 | 39.000 | 32,200 | +7,700 | 0.01% | 1,255,800 |
| 2024-11-27 | 2024-11-25 | 47.550 | 24,500 | -1,000 | 0.01% | 1,164,975 |
| 2024-11-26 | 2024-11-22 | 44.000 | 25,500 | -100 | 0.01% | 1,122,000 |
| 2024-11-25 | 2024-11-21 | 43.400 | 25,600 | -10,000 | 0.01% | 1,111,040 |
| 2024-11-21 | 2024-11-19 | 36.600 | 35,600 | -500 | 0.01% | 1,302,960 |
| 2024-11-20 | 2024-11-18 | 37.450 | 36,100 | -3,500 | 0.01% | 1,351,945 |
| 2024-11-19 | 2024-11-15 | 37.850 | 39,600 | +5,700 | 0.01% | 1,498,860 |
| 2024-11-18 | 2024-11-14 | 40.600 | 33,900 | +3,800 | 0.01% | 1,376,340 |
| 2024-11-15 | 2024-11-13 | 48.250 | 30,100 | +10,200 | 0.01% | 1,452,325 |
| 2024-11-13 | 2024-11-11 | 47.350 | 19,900 | -600 | 0.01% | 942,265 |
| 2024-11-12 | 2024-11-08 | 40.650 | 20,500 | -5,500 | 0.01% | 833,325 |
| 2024-11-08 | 2024-11-06 | 35.300 | 26,000 | -700 | 0.01% | 917,800 |
| 2024-11-07 | 2024-11-05 | 34.650 | 26,700 | +2,000 | 0.01% | 925,155 |
| 2024-11-06 | 2024-11-04 | 31.800 | 24,700 | -400 | 0.01% | 785,460 |
| 2024-11-05 | 2024-11-01 | 29.850 | 25,100 | +300 | 0.01% | 749,235 |
| 2024-11-04 | 2024-10-31 | 29.800 | 24,800 | -22,100 | 0.01% | 739,040 |
| 2024-10-31 | 2024-10-29 | 23.700 | 46,900 | -2,000 | 0.02% | 1,111,530 |
| 2024-10-29 | 2024-10-25 | 20.900 | 48,900 | -4,000 | 0.02% | 1,022,010 |
| 2024-10-28 | 2024-10-24 | 20.600 | 52,900 | +4,000 | 0.02% | 1,089,740 |
| 2024-10-25 | 2024-10-23 | 20.750 | 48,900 | -1,000 | 0.02% | 1,014,675 |
| 2024-10-23 | 2024-10-21 | 21.300 | 49,900 | +1,000 | 0.02% | 1,062,870 |
| 2024-10-14 | 2024-10-09 | 23.200 | 48,900 | +4,200 | 0.02% | 1,134,480 |
| 2024-10-10 | 2024-10-08 | 25.000 | 44,700 | -2,100 | 0.02% | 1,117,500 |
| 2024-10-09 | 2024-10-07 | 27.350 | 46,800 | +15,700 | 0.02% | 1,279,980 |
| 2024-10-08 | 2024-10-04 | 28.850 | 31,100 | -5,400 | 0.01% | 897,235 |
| 2024-10-07 | 2024-10-03 | 25.000 | 36,500 | +5,000 | 0.01% | 912,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 31,500 | -9,000 | 0.01% | 819,000 |
| 2024-10-03 | 2024-09-30 | 27.250 | 40,500 | +40,500 | 0.02% | 1,103,625 |
| 2024-09-11 | 2024-09-09 | 34.500 | 0 | -600 | ||
| 2024-08-21 | 2024-08-19 | 43.350 | 600 | +600 | 0.00% | 26,010 |
| 2024-08-15 | 2024-08-13 | 46.400 | 0 | -300 | ||
| 2024-08-14 | 2024-08-12 | 44.800 | 300 | -100 | 0.00% | 13,440 |
| 2024-08-09 | 2024-08-07 | 43.850 | 400 | +400 | 0.00% | 17,540 |
| 2024-08-01 | 2024-07-30 | 48.150 | 0 | -600 | ||
| 2024-07-29 | 2024-07-25 | 45.150 | 600 | +600 | 0.00% | 27,090 |
| 2024-06-14 | 2024-06-12 | 52.300 | 0 | -1,500 | ||
| 2024-06-13 | 2024-06-11 | 53.900 | 1,500 | -500 | 0.00% | 80,850 |
| 2024-06-11 | 2024-06-06 | 54.350 | 2,000 | -1,100 | 0.00% | 108,700 |
| 2024-06-07 | 2024-06-05 | 50.650 | 3,100 | +500 | 0.00% | 157,015 |
| 2024-06-06 | 2024-06-04 | 52.050 | 2,600 | +600 | 0.00% | 135,330 |
| 2024-06-03 | 2024-05-30 | 53.400 | 2,000 | -500 | 0.00% | 106,800 |
| 2024-05-31 | 2024-05-29 | 47.900 | 2,500 | +1,000 | 0.00% | 119,750 |
| 2024-05-29 | 2024-05-27 | 46.800 | 1,500 | -8,500 | 0.00% | 70,200 |
| 2024-05-27 | 2024-05-23 | 51.800 | 10,000 | -800 | 0.01% | 518,000 |
| 2024-05-24 | 2024-05-22 | 52.000 | 10,800 | +8,300 | 0.01% | 561,600 |
| 2024-05-16 | 2024-05-13 | 50.000 | 2,500 | +1,000 | 0.00% | 125,000 |
| 2024-05-10 | 2024-05-08 | 52.300 | 1,500 | +500 | 0.00% | 78,450 |
| 2024-05-09 | 2024-05-07 | 54.650 | 1,000 | +1,000 | 0.00% | 54,650 |
| 2024-05-07 | 2024-05-03 | 57.150 | 0 | -300 | ||
| 2024-04-30 | 2024-04-26 | 51.100 | 300 | -2,000 | 0.00% | 15,330 |
| 2024-04-22 | 2024-04-18 | 47.100 | 2,300 | +300 | 0.00% | 108,330 |
| 2024-04-18 | 2024-04-16 | 48.900 | 2,000 | +2,000 | 0.00% | 97,800 |
| 2024-04-10 | 2024-04-08 | 60.350 | 0 | -21,400 | ||
| 2024-03-26 | 2024-03-22 | 65.100 | 21,400 | +800 | 0.02% | 1,393,140 |
| 2024-03-25 | 2024-03-21 | 67.300 | 20,600 | -4,000 | 0.02% | 1,386,380 |
| 2024-03-22 | 2024-03-20 | 71.150 | 24,600 | +5,000 | 0.02% | 1,750,290 |
| 2024-03-21 | 2024-03-19 | 69.300 | 19,600 | +1,000 | 0.01% | 1,358,280 |
| 2024-03-19 | 2024-03-15 | 72.800 | 18,600 | -100 | 0.01% | 1,354,080 |
| 2024-03-14 | 2024-03-12 | 70.200 | 18,700 | +2,100 | 0.01% | 1,312,740 |
| 2024-03-12 | 2024-03-08 | 68.600 | 16,600 | -300 | 0.01% | 1,138,760 |
| 2024-03-11 | 2024-03-07 | 75.500 | 16,900 | +16,900 | 0.01% | 1,275,950 |
| 2024-03-08 | 2024-03-06 | 59.000 | 0 | -400 | ||
| 2023-12-12 | 2023-12-08 | 52.200 | 400 | -200 | 0.00% | 20,880 |
| 2023-11-23 | 2023-11-21 | 52.750 | 600 | +200 | 0.00% | 31,650 |
| 2023-10-30 | 2023-10-26 | 52.000 | 400 | -10,000 | 0.00% | 20,800 |
| 2023-10-27 | 2023-10-25 | 51.800 | 10,400 | -1,400 | 0.01% | 538,720 |
| 2023-10-11 | 2023-10-09 | 54.000 | 11,800 | +1,400 | 0.01% | 637,200 |
| 2023-10-05 | 2023-10-03 | 55.600 | 10,400 | +400 | 0.01% | 578,240 |
| 2023-10-03 | 2023-09-28 | 58.500 | 10,000 | 0.01% | 585,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy