History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 219,400 | +0 | 0.07% | 13,383,400 |
| 2025-10-13 | 2025-10-09 | 65.200 | 219,400 | +0 | 0.07% | 14,304,880 |
| 2025-10-10 | 2025-10-08 | 64.100 | 219,400 | +1,800 | 0.07% | 14,063,540 |
| 2025-10-09 | 2025-10-06 | 65.950 | 217,600 | +9,300 | 0.07% | 14,350,720 |
| 2025-10-08 | 2025-10-03 | 66.750 | 208,300 | -7,800 | 0.07% | 13,904,025 |
| 2025-10-06 | 2025-10-02 | 67.500 | 216,100 | +16,900 | 0.07% | 14,586,750 |
| 2025-10-03 | 2025-09-30 | 69.350 | 199,200 | -12,500 | 0.06% | 13,814,520 |
| 2025-09-30 | 2025-09-26 | 60.500 | 211,700 | +600 | 0.07% | 12,807,850 |
| 2025-09-26 | 2025-09-24 | 62.200 | 211,100 | +10,700 | 0.07% | 13,130,420 |
| 2025-09-25 | 2025-09-23 | 62.400 | 200,400 | -1,600 | 0.06% | 12,504,960 |
| 2025-09-24 | 2025-09-22 | 64.250 | 202,000 | +8,000 | 0.06% | 12,978,500 |
| 2025-09-23 | 2025-09-19 | 65.200 | 194,000 | -12,900 | 0.06% | 12,648,800 |
| 2025-09-22 | 2025-09-18 | 64.300 | 206,900 | -200 | 0.06% | 13,303,670 |
| 2025-09-19 | 2025-09-17 | 64.750 | 207,100 | +5,600 | 0.06% | 13,409,725 |
| 2025-09-18 | 2025-09-16 | 61.300 | 201,500 | +4,000 | 0.06% | 12,351,950 |
| 2025-09-17 | 2025-09-15 | 60.750 | 197,500 | -3,600 | 0.06% | 11,998,125 |
| 2025-09-16 | 2025-09-12 | 61.150 | 201,100 | -3,800 | 0.06% | 12,297,265 |
| 2025-09-15 | 2025-09-11 | 60.200 | 204,900 | -8,700 | 0.06% | 12,334,980 |
| 2025-09-12 | 2025-09-10 | 57.300 | 213,600 | +1,800 | 0.07% | 12,239,280 |
| 2025-09-11 | 2025-09-09 | 56.500 | 211,800 | -14,700 | 0.07% | 11,966,700 |
| 2025-09-10 | 2025-09-08 | 55.700 | 226,500 | +29,700 | 0.07% | 12,616,050 |
| 2025-09-09 | 2025-09-05 | 56.700 | 196,800 | -6,200 | 0.06% | 11,158,560 |
| 2025-09-08 | 2025-09-04 | 55.800 | 203,000 | +20,200 | 0.06% | 11,327,400 |
| 2025-09-05 | 2025-09-03 | 56.900 | 182,800 | +3,700 | 0.06% | 10,401,320 |
| 2025-09-04 | 2025-09-02 | 56.700 | 179,100 | +5,700 | 0.06% | 10,154,970 |
| 2025-09-03 | 2025-09-01 | 60.150 | 173,400 | +4,900 | 0.05% | 10,430,010 |
| 2025-09-02 | 2025-08-29 | 61.000 | 168,500 | +14,900 | 0.05% | 10,278,500 |
| 2025-09-01 | 2025-08-28 | 62.850 | 153,600 | -1,500 | 0.05% | 9,653,760 |
| 2025-08-29 | 2025-08-27 | 63.500 | 155,100 | +18,500 | 0.05% | 9,848,850 |
| 2025-08-28 | 2025-08-26 | 60.000 | 136,600 | +5,000 | 0.04% | 8,196,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 131,600 | -14,600 | 0.04% | 7,928,900 |
| 2025-08-26 | 2025-08-22 | 55.700 | 146,200 | +24,300 | 0.05% | 8,143,340 |
| 2025-08-25 | 2025-08-21 | 54.050 | 121,900 | -65,400 | 0.04% | 6,588,695 |
| 2025-08-22 | 2025-08-20 | 51.350 | 187,300 | +35,700 | 0.06% | 9,617,855 |
| 2025-08-21 | 2025-08-19 | 53.600 | 151,600 | -5,900 | 0.05% | 8,125,760 |
| 2025-08-20 | 2025-08-18 | 52.800 | 157,500 | +20,100 | 0.05% | 8,316,000 |
| 2025-08-19 | 2025-08-15 | 55.550 | 137,400 | -10,100 | 0.04% | 7,632,570 |
| 2025-08-18 | 2025-08-14 | 53.100 | 147,500 | +19,600 | 0.05% | 7,832,250 |
| 2025-08-15 | 2025-08-13 | 54.600 | 127,900 | +3,000 | 0.04% | 6,983,340 |
| 2025-08-14 | 2025-08-12 | 54.800 | 124,900 | +3,800 | 0.04% | 6,844,520 |
| 2025-08-13 | 2025-08-11 | 56.100 | 121,100 | +2,400 | 0.04% | 6,793,710 |
| 2025-08-12 | 2025-08-08 | 55.900 | 118,700 | +1,000 | 0.04% | 6,635,330 |
| 2025-08-11 | 2025-08-07 | 55.850 | 117,700 | +1,400 | 0.04% | 6,573,545 |
| 2025-08-08 | 2025-08-06 | 55.950 | 116,300 | -4,200 | 0.04% | 6,506,985 |
| 2025-08-07 | 2025-08-05 | 55.700 | 120,500 | -2,400 | 0.04% | 6,711,850 |
| 2025-08-06 | 2025-08-04 | 54.200 | 122,900 | -7,400 | 0.04% | 6,661,180 |
| 2025-08-05 | 2025-08-01 | 52.000 | 130,300 | +20,900 | 0.04% | 6,775,600 |
| 2025-08-04 | 2025-07-31 | 55.200 | 109,400 | -49,800 | 0.04% | 6,038,880 |
| 2025-08-01 | 2025-07-30 | 53.000 | 159,200 | +38,100 | 0.05% | 8,437,600 |
| 2025-07-31 | 2025-07-29 | 55.650 | 121,100 | +6,400 | 0.04% | 6,739,215 |
| 2025-07-30 | 2025-07-28 | 54.700 | 114,700 | +7,000 | 0.04% | 6,274,090 |
| 2025-07-29 | 2025-07-25 | 56.300 | 107,700 | -9,000 | 0.04% | 6,063,510 |
| 2025-07-28 | 2025-07-24 | 55.100 | 116,700 | -4,700 | 0.04% | 6,430,170 |
| 2025-07-25 | 2025-07-23 | 54.050 | 121,400 | +3,800 | 0.04% | 6,561,670 |
| 2025-07-24 | 2025-07-22 | 52.400 | 117,600 | +14,200 | 0.04% | 6,162,240 |
| 2025-07-23 | 2025-07-21 | 54.000 | 103,400 | +1,300 | 0.04% | 5,583,600 |
| 2025-07-22 | 2025-07-18 | 56.400 | 102,100 | -1,300 | 0.03% | 5,758,440 |
| 2025-07-21 | 2025-07-17 | 55.600 | 103,400 | +2,900 | 0.04% | 5,749,040 |
| 2025-07-18 | 2025-07-16 | 55.450 | 100,500 | +400 | 0.03% | 5,572,725 |
| 2025-07-17 | 2025-07-15 | 53.950 | 100,100 | -6,800 | 0.03% | 5,400,395 |
| 2025-07-15 | 2025-07-11 | 50.800 | 106,900 | +1,000 | 0.04% | 5,430,520 |
| 2025-07-14 | 2025-07-10 | 49.650 | 105,900 | +4,500 | 0.04% | 5,257,935 |
| 2025-07-11 | 2025-07-09 | 49.950 | 101,400 | +5,300 | 0.03% | 5,064,930 |
| 2025-07-10 | 2025-07-08 | 52.250 | 96,100 | +400 | 0.03% | 5,021,225 |
| 2025-07-09 | 2025-07-07 | 52.000 | 95,700 | -400 | 0.03% | 4,976,400 |
| 2025-07-08 | 2025-07-04 | 51.650 | 96,100 | +600 | 0.03% | 4,963,565 |
| 2025-07-07 | 2025-07-03 | 53.000 | 95,500 | +200 | 0.03% | 5,061,500 |
| 2025-07-02 | 2025-06-27 | 51.550 | 95,300 | +14,200 | 0.03% | 4,912,715 |
| 2025-06-30 | 2025-06-26 | 53.250 | 81,100 | +3,000 | 0.03% | 4,318,575 |
| 2025-06-27 | 2025-06-25 | 54.100 | 78,100 | -1,200 | 0.03% | 4,225,210 |
| 2025-06-26 | 2025-06-24 | 53.500 | 79,300 | -1,800 | 0.03% | 4,242,550 |
| 2025-06-25 | 2025-06-23 | 48.900 | 81,100 | -2,000 | 0.03% | 3,965,790 |
| 2025-06-23 | 2025-06-19 | 47.200 | 83,100 | -10,300 | 0.03% | 3,922,320 |
| 2025-06-19 | 2025-06-17 | 46.850 | 93,400 | -300 | 0.03% | 4,375,790 |
| 2025-06-16 | 2025-06-12 | 49.250 | 93,700 | -3,000 | 0.03% | 4,614,725 |
| 2025-06-13 | 2025-06-11 | 49.100 | 96,700 | +100 | 0.03% | 4,747,970 |
| 2025-06-12 | 2025-06-10 | 49.300 | 96,600 | -3,700 | 0.03% | 4,762,380 |
| 2025-06-11 | 2025-06-09 | 46.000 | 100,300 | -1,700 | 0.03% | 4,613,800 |
| 2025-06-09 | 2025-06-05 | 43.700 | 102,000 | +3,900 | 0.03% | 4,457,400 |
| 2025-06-06 | 2025-06-04 | 42.700 | 98,100 | +800 | 0.03% | 4,188,870 |
| 2025-06-03 | 2025-05-30 | 43.050 | 97,300 | +9,000 | 0.03% | 4,188,765 |
| 2025-06-02 | 2025-05-29 | 44.450 | 88,300 | +100 | 0.03% | 3,924,935 |
| 2025-05-30 | 2025-05-28 | 43.650 | 88,200 | +9,100 | 0.03% | 3,849,930 |
| 2025-05-29 | 2025-05-27 | 46.350 | 79,100 | -100 | 0.03% | 3,666,285 |
| 2025-05-27 | 2025-05-23 | 45.800 | 79,200 | -5,800 | 0.03% | 3,627,360 |
| 2025-05-26 | 2025-05-22 | 47.450 | 85,000 | -4,300 | 0.03% | 4,033,250 |
| 2025-05-23 | 2025-05-21 | 45.750 | 89,300 | -1,600 | 0.03% | 4,085,475 |
| 2025-05-22 | 2025-05-20 | 44.600 | 90,900 | +500 | 0.03% | 4,054,140 |
| 2025-05-21 | 2025-05-19 | 44.800 | 90,400 | -10,000 | 0.03% | 4,049,920 |
| 2025-05-20 | 2025-05-16 | 44.150 | 100,400 | -800 | 0.03% | 4,432,660 |
| 2025-05-19 | 2025-05-15 | 39.550 | 101,200 | -1,000 | 0.03% | 4,002,460 |
| 2025-05-16 | 2025-05-14 | 39.250 | 102,200 | +5,000 | 0.03% | 4,011,350 |
| 2025-05-15 | 2025-05-13 | 38.900 | 97,200 | +400 | 0.03% | 3,781,080 |
| 2025-05-14 | 2025-05-12 | 40.800 | 96,800 | +2,000 | 0.03% | 3,949,440 |
| 2025-05-13 | 2025-05-09 | 40.400 | 94,800 | +500 | 0.03% | 3,829,920 |
| 2025-05-12 | 2025-05-08 | 40.300 | 94,300 | +2,000 | 0.03% | 3,800,290 |
| 2025-05-09 | 2025-05-07 | 40.750 | 92,300 | +2,000 | 0.03% | 3,761,225 |
| 2025-05-08 | 2025-05-06 | 41.550 | 90,300 | +10,000 | 0.03% | 3,751,965 |
| 2025-05-07 | 2025-05-02 | 40.900 | 80,300 | +100 | 0.03% | 3,284,270 |
| 2025-05-06 | 2025-04-30 | 40.550 | 80,200 | -4,400 | 0.03% | 3,252,110 |
| 2025-05-02 | 2025-04-29 | 37.800 | 84,600 | +2,400 | 0.03% | 3,197,880 |
| 2025-04-30 | 2025-04-28 | 38.700 | 82,200 | -1,000 | 0.03% | 3,181,140 |
| 2025-04-29 | 2025-04-25 | 38.450 | 83,200 | -1,300 | 0.03% | 3,199,040 |
| 2025-04-28 | 2025-04-24 | 38.850 | 84,500 | -1,700 | 0.03% | 3,282,825 |
| 2025-04-25 | 2025-04-23 | 38.200 | 86,200 | +500 | 0.03% | 3,292,840 |
| 2025-04-24 | 2025-04-22 | 36.950 | 85,700 | -1,000 | 0.03% | 3,166,615 |
| 2025-04-23 | 2025-04-17 | 36.750 | 86,700 | +300 | 0.03% | 3,186,225 |
| 2025-04-22 | 2025-04-16 | 37.300 | 86,400 | +2,500 | 0.03% | 3,222,720 |
| 2025-04-14 | 2025-04-10 | 38.000 | 83,900 | +400 | 0.03% | 3,188,200 |
| 2025-04-11 | 2025-04-09 | 37.100 | 83,500 | -2,100 | 0.03% | 3,097,850 |
| 2025-04-10 | 2025-04-08 | 35.500 | 85,600 | -72,900 | 0.03% | 3,038,800 |
| 2025-04-09 | 2025-04-07 | 34.300 | 158,500 | -300 | 0.05% | 5,436,550 |
| 2025-04-08 | 2025-04-03 | 46.300 | 158,800 | +800 | 0.05% | 7,352,440 |
| 2025-04-07 | 2025-04-02 | 46.650 | 158,000 | -800 | 0.05% | 7,370,700 |
| 2025-04-03 | 2025-04-01 | 47.100 | 158,800 | -18,700 | 0.05% | 7,479,480 |
| 2025-03-31 | 2025-03-27 | 46.900 | 177,500 | -5,100 | 0.06% | 8,324,750 |
| 2025-03-28 | 2025-03-26 | 46.250 | 182,600 | -3,200 | 0.06% | 8,445,250 |
| 2025-03-27 | 2025-03-25 | 45.000 | 185,800 | -1,000 | 0.06% | 8,361,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 186,800 | -700 | 0.06% | 8,527,420 |
| 2025-03-25 | 2025-03-21 | 45.400 | 187,500 | +4,600 | 0.06% | 8,512,500 |
| 2025-03-24 | 2025-03-20 | 46.800 | 182,900 | -11,100 | 0.06% | 8,559,720 |
| 2025-03-21 | 2025-03-19 | 46.750 | 194,000 | +14,800 | 0.07% | 9,069,500 |
| 2025-03-20 | 2025-03-18 | 48.550 | 179,200 | +15,500 | 0.06% | 8,700,160 |
| 2025-03-19 | 2025-03-17 | 50.800 | 163,700 | -14,600 | 0.06% | 8,315,960 |
| 2025-03-18 | 2025-03-14 | 47.750 | 178,300 | +3,600 | 0.06% | 8,513,825 |
| 2025-03-17 | 2025-03-13 | 48.000 | 174,700 | +14,900 | 0.06% | 8,385,600 |
| 2025-03-14 | 2025-03-12 | 49.300 | 159,800 | -29,000 | 0.05% | 7,878,140 |
| 2025-03-13 | 2025-03-11 | 49.550 | 188,800 | +20,100 | 0.06% | 9,355,040 |
| 2025-03-12 | 2025-03-10 | 50.950 | 168,700 | +18,700 | 0.06% | 8,595,265 |
| 2025-03-11 | 2025-03-07 | 53.400 | 150,000 | -21,600 | 0.05% | 8,010,000 |
| 2025-03-10 | 2025-03-06 | 49.750 | 171,600 | -85,900 | 0.06% | 8,537,100 |
| 2025-03-07 | 2025-03-05 | 47.100 | 257,500 | +58,800 | 0.09% | 12,128,250 |
| 2025-03-06 | 2025-03-04 | 44.300 | 198,700 | -13,500 | 0.07% | 8,802,410 |
| 2025-03-05 | 2025-03-03 | 43.500 | 212,200 | +500 | 0.07% | 9,230,700 |
| 2025-03-04 | 2025-02-28 | 43.000 | 211,700 | +1,100 | 0.07% | 9,103,100 |
| 2025-03-03 | 2025-02-27 | 45.700 | 210,600 | +4,500 | 0.07% | 9,624,420 |
| 2025-02-28 | 2025-02-26 | 49.950 | 206,100 | +33,700 | 0.07% | 10,294,695 |
| 2025-02-27 | 2025-02-25 | 50.850 | 172,400 | +15,700 | 0.06% | 8,766,540 |
| 2025-02-26 | 2025-02-24 | 55.800 | 156,700 | +4,900 | 0.05% | 8,743,860 |
| 2025-02-25 | 2025-02-21 | 57.500 | 151,800 | -11,000 | 0.05% | 8,728,500 |
| 2025-02-24 | 2025-02-20 | 54.350 | 162,800 | +19,600 | 0.06% | 8,848,180 |
| 2025-02-21 | 2025-02-19 | 57.650 | 143,200 | +21,200 | 0.05% | 8,255,480 |
| 2025-02-20 | 2025-02-18 | 56.500 | 122,000 | +700 | 0.04% | 6,893,000 |
| 2025-02-19 | 2025-02-17 | 57.950 | 121,300 | +500 | 0.04% | 7,029,335 |
| 2025-02-18 | 2025-02-14 | 55.700 | 120,800 | -19,400 | 0.04% | 6,728,560 |
| 2025-02-17 | 2025-02-13 | 51.000 | 140,200 | +21,700 | 0.05% | 7,150,200 |
| 2025-02-14 | 2025-02-12 | 52.300 | 118,500 | -12,200 | 0.04% | 6,197,550 |
| 2025-02-13 | 2025-02-11 | 52.450 | 130,700 | +2,700 | 0.04% | 6,855,215 |
| 2025-02-12 | 2025-02-10 | 55.500 | 128,000 | +6,800 | 0.05% | 7,104,000 |
| 2025-02-11 | 2025-02-07 | 55.400 | 121,200 | -27,600 | 0.05% | 6,714,480 |
| 2025-02-10 | 2025-02-06 | 56.800 | 148,800 | +18,900 | 0.06% | 8,451,840 |
| 2025-02-07 | 2025-02-05 | 56.350 | 129,900 | +17,000 | 0.05% | 7,319,865 |
| 2025-02-06 | 2025-02-04 | 62.550 | 112,900 | +4,800 | 0.04% | 7,061,895 |
| 2025-02-05 | 2025-02-03 | 57.900 | 108,100 | -4,800 | 0.04% | 6,258,990 |
| 2025-02-04 | 2025-01-28 | 50.100 | 112,900 | -1,000 | 0.04% | 5,656,290 |
| 2025-02-03 | 2025-01-24 | 49.100 | 113,900 | -700 | 0.04% | 5,592,490 |
| 2025-01-27 | 2025-01-23 | 44.000 | 114,600 | -5,600 | 0.04% | 5,042,400 |
| 2025-01-24 | 2025-01-22 | 42.650 | 120,200 | +5,500 | 0.05% | 5,126,530 |
| 2025-01-23 | 2025-01-21 | 41.500 | 114,700 | -500 | 0.04% | 4,760,050 |
| 2025-01-22 | 2025-01-20 | 40.300 | 115,200 | -500 | 0.04% | 4,642,560 |
| 2025-01-21 | 2025-01-17 | 40.050 | 115,700 | +13,600 | 0.04% | 4,633,785 |
| 2025-01-20 | 2025-01-16 | 41.000 | 102,100 | +2,100 | 0.04% | 4,186,100 |
| 2025-01-17 | 2025-01-15 | 40.850 | 100,000 | +58,000 | 0.04% | 4,085,000 |
| 2025-01-16 | 2025-01-14 | 41.350 | 42,000 | +300 | 0.02% | 1,736,700 |
| 2025-01-10 | 2025-01-08 | 40.850 | 41,700 | +500 | 0.02% | 1,703,445 |
| 2025-01-09 | 2025-01-07 | 41.950 | 41,200 | -1,400 | 0.02% | 1,728,340 |
| 2025-01-08 | 2025-01-06 | 43.000 | 42,600 | -1,400 | 0.02% | 1,831,800 |
| 2025-01-07 | 2025-01-03 | 46.050 | 44,000 | +2,900 | 0.02% | 2,026,200 |
| 2025-01-06 | 2025-01-02 | 45.300 | 41,100 | +18,500 | 0.02% | 1,861,830 |
| 2025-01-03 | 2024-12-31 | 50.950 | 22,600 | +2,600 | 0.01% | 1,151,470 |
| 2025-01-02 | 2024-12-27 | 54.400 | 20,000 | +6,600 | 0.01% | 1,088,000 |
| 2024-12-30 | 2024-12-24 | 51.250 | 13,400 | +3,900 | 0.01% | 686,750 |
| 2024-12-27 | 2024-12-20 | 51.800 | 9,500 | -1,400 | 0.00% | 492,100 |
| 2024-12-23 | 2024-12-19 | 51.100 | 10,900 | +3,900 | 0.00% | 556,990 |
| 2024-12-20 | 2024-12-18 | 53.800 | 7,000 | -400 | 0.00% | 376,600 |
| 2024-12-19 | 2024-12-17 | 49.150 | 7,400 | -18,600 | 0.00% | 363,710 |
| 2024-12-18 | 2024-12-16 | 53.000 | 26,000 | +20,300 | 0.01% | 1,378,000 |
| 2024-12-17 | 2024-12-13 | 52.650 | 5,700 | -500 | 0.00% | 300,105 |
| 2024-12-16 | 2024-12-12 | 55.400 | 6,200 | -500 | 0.00% | 343,480 |
| 2024-12-13 | 2024-12-11 | 55.750 | 6,700 | -2,900 | 0.00% | 373,525 |
| 2024-12-12 | 2024-12-10 | 53.050 | 9,600 | -2,800 | 0.00% | 509,280 |
| 2024-12-11 | 2024-12-09 | 51.400 | 12,400 | -28,700 | 0.00% | 637,360 |
| 2024-12-10 | 2024-12-06 | 44.750 | 41,100 | -2,900 | 0.02% | 1,839,225 |
| 2024-12-09 | 2024-12-05 | 43.500 | 44,000 | +2,500 | 0.02% | 1,914,000 |
| 2024-12-06 | 2024-12-04 | 39.450 | 41,500 | -100 | 0.02% | 1,637,175 |
| 2024-12-05 | 2024-12-03 | 38.450 | 41,600 | +100 | 0.02% | 1,599,520 |
| 2024-12-04 | 2024-12-02 | 40.150 | 41,500 | -8,000 | 0.02% | 1,666,225 |
| 2024-12-02 | 2024-11-28 | 39.000 | 49,500 | -13,000 | 0.02% | 1,930,500 |
| 2024-11-29 | 2024-11-27 | 43.750 | 62,500 | +21,000 | 0.02% | 2,734,375 |
| 2024-11-28 | 2024-11-26 | 42.050 | 41,500 | +2,900 | 0.02% | 1,745,075 |
| 2024-11-27 | 2024-11-25 | 47.550 | 38,600 | -2,100 | 0.01% | 1,835,430 |
| 2024-11-26 | 2024-11-22 | 44.000 | 40,700 | -1,600 | 0.02% | 1,790,800 |
| 2024-11-25 | 2024-11-21 | 43.400 | 42,300 | +3,200 | 0.02% | 1,835,820 |
| 2024-11-22 | 2024-11-20 | 43.800 | 39,100 | -13,700 | 0.01% | 1,712,580 |
| 2024-11-21 | 2024-11-19 | 36.600 | 52,800 | +13,000 | 0.02% | 1,932,480 |
| 2024-11-20 | 2024-11-18 | 37.450 | 39,800 | -9,000 | 0.01% | 1,490,510 |
| 2024-11-19 | 2024-11-15 | 37.850 | 48,800 | -123,900 | 0.02% | 1,847,080 |
| 2024-11-18 | 2024-11-14 | 40.600 | 172,700 | -120,600 | 0.06% | 7,011,620 |
| 2024-11-15 | 2024-11-13 | 48.250 | 293,300 | +57,100 | 0.11% | 14,151,725 |
| 2024-11-14 | 2024-11-12 | 41.800 | 236,200 | -60,000 | 0.09% | 9,873,160 |
| 2024-11-13 | 2024-11-11 | 47.350 | 296,200 | +60,600 | 0.11% | 14,025,070 |
| 2024-11-12 | 2024-11-08 | 40.650 | 235,600 | +154,500 | 0.09% | 9,577,140 |
| 2024-11-11 | 2024-11-07 | 36.800 | 81,100 | -260,000 | 0.03% | 2,984,480 |
| 2024-11-08 | 2024-11-06 | 35.300 | 341,100 | +10,600 | 0.13% | 12,040,830 |
| 2024-11-07 | 2024-11-05 | 34.650 | 330,500 | +246,200 | 0.12% | 11,451,825 |
| 2024-11-06 | 2024-11-04 | 31.800 | 84,300 | -250,000 | 0.03% | 2,680,740 |
| 2024-11-05 | 2024-11-01 | 29.850 | 334,300 | -127,300 | 0.13% | 9,978,855 |
| 2024-11-04 | 2024-10-31 | 29.800 | 461,600 | +81,500 | 0.17% | 13,755,680 |
| 2024-11-01 | 2024-10-30 | 23.850 | 380,100 | +58,800 | 0.14% | 9,065,385 |
| 2024-10-31 | 2024-10-29 | 23.700 | 321,300 | +131,900 | 0.12% | 7,614,810 |
| 2024-10-30 | 2024-10-28 | 22.250 | 189,400 | -24,500 | 0.07% | 4,214,150 |
| 2024-10-28 | 2024-10-24 | 20.600 | 213,900 | +2,000 | 0.08% | 4,406,340 |
| 2024-10-22 | 2024-10-18 | 21.400 | 211,900 | -4,000 | 0.08% | 4,534,660 |
| 2024-10-17 | 2024-10-15 | 22.350 | 215,900 | +3,000 | 0.08% | 4,825,365 |
| 2024-10-16 | 2024-10-14 | 22.050 | 212,900 | +7,700 | 0.08% | 4,694,445 |
| 2024-10-15 | 2024-10-10 | 23.750 | 205,200 | -12,700 | 0.08% | 4,873,500 |
| 2024-10-14 | 2024-10-09 | 23.200 | 217,900 | +23,700 | 0.08% | 5,055,280 |
| 2024-10-09 | 2024-10-07 | 27.350 | 194,200 | +63,800 | 0.07% | 5,311,370 |
| 2024-10-08 | 2024-10-04 | 28.850 | 130,400 | -44,100 | 0.05% | 3,762,040 |
| 2024-10-07 | 2024-10-03 | 25.000 | 174,500 | -74,300 | 0.07% | 4,362,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 248,800 | +41,300 | 0.09% | 6,468,800 |
| 2024-10-03 | 2024-09-30 | 27.250 | 207,500 | +91,700 | 0.08% | 5,654,375 |
| 2024-10-02 | 2024-09-27 | 39.250 | 115,800 | +35,900 | 0.04% | 4,545,150 |
| 2024-08-28 | 2024-08-26 | 42.800 | 79,900 | -7,800 | 0.06% | 3,419,720 |
| 2024-08-27 | 2024-08-23 | 39.300 | 87,700 | -2,600 | 0.06% | 3,446,610 |
| 2024-08-23 | 2024-08-21 | 42.500 | 90,300 | +1,300 | 0.07% | 3,837,750 |
| 2024-08-22 | 2024-08-20 | 43.050 | 89,000 | +1,100 | 0.07% | 3,831,450 |
| 2024-08-21 | 2024-08-19 | 43.350 | 87,900 | +2,500 | 0.06% | 3,810,465 |
| 2024-08-20 | 2024-08-16 | 47.550 | 85,400 | +1,100 | 0.06% | 4,060,770 |
| 2024-08-19 | 2024-08-15 | 48.250 | 84,300 | +1,100 | 0.06% | 4,067,475 |
| 2024-08-16 | 2024-08-14 | 46.950 | 83,200 | +1,100 | 0.06% | 3,906,240 |
| 2024-08-15 | 2024-08-13 | 46.400 | 82,100 | +2,200 | 0.06% | 3,809,440 |
| 2024-08-14 | 2024-08-12 | 44.800 | 79,900 | -900 | 0.06% | 3,579,520 |
| 2024-08-05 | 2024-08-01 | 46.800 | 80,800 | +2,200 | 0.06% | 3,781,440 |
| 2024-08-02 | 2024-07-31 | 48.600 | 78,600 | +2,900 | 0.06% | 3,819,960 |
| 2024-08-01 | 2024-07-30 | 48.150 | 75,700 | +2,200 | 0.06% | 3,644,955 |
| 2024-07-30 | 2024-07-26 | 45.900 | 73,500 | +1,100 | 0.05% | 3,373,650 |
| 2024-07-29 | 2024-07-25 | 45.150 | 72,400 | +5,900 | 0.05% | 3,268,860 |
| 2024-07-26 | 2024-07-24 | 47.000 | 66,500 | +1,100 | 0.05% | 3,125,500 |
| 2024-07-25 | 2024-07-23 | 48.150 | 65,400 | +1,100 | 0.05% | 3,149,010 |
| 2024-07-24 | 2024-07-22 | 48.250 | 64,300 | +4,800 | 0.05% | 3,102,475 |
| 2024-07-23 | 2024-07-19 | 48.300 | 59,500 | +1,100 | 0.04% | 2,873,850 |
| 2024-07-22 | 2024-07-18 | 48.500 | 58,400 | +700 | 0.04% | 2,832,400 |
| 2024-07-18 | 2024-07-16 | 48.600 | 57,700 | +4,400 | 0.04% | 2,804,220 |
| 2024-07-17 | 2024-07-15 | 49.200 | 53,300 | +200 | 0.04% | 2,622,360 |
| 2024-07-15 | 2024-07-11 | 50.700 | 53,100 | +1,000 | 0.04% | 2,692,170 |
| 2024-07-12 | 2024-07-10 | 51.400 | 52,100 | +1,000 | 0.04% | 2,677,940 |
| 2024-07-11 | 2024-07-09 | 50.600 | 51,100 | +1,000 | 0.04% | 2,585,660 |
| 2024-07-10 | 2024-07-08 | 49.000 | 50,100 | +2,200 | 0.04% | 2,454,900 |
| 2024-07-09 | 2024-07-05 | 50.050 | 47,900 | +8,600 | 0.04% | 2,397,395 |
| 2024-07-08 | 2024-07-04 | 52.850 | 39,300 | -14,200 | 0.03% | 2,077,005 |
| 2024-07-05 | 2024-07-03 | 53.350 | 53,500 | -9,000 | 0.04% | 2,854,225 |
| 2024-07-04 | 2024-07-02 | 53.350 | 62,500 | -1,000 | 0.05% | 3,334,375 |
| 2024-07-03 | 2024-06-28 | 53.500 | 63,500 | -15,500 | 0.05% | 3,397,250 |
| 2024-07-02 | 2024-06-27 | 52.750 | 79,000 | -900 | 0.06% | 4,167,250 |
| 2024-06-28 | 2024-06-26 | 53.000 | 79,900 | -6,000 | 0.06% | 4,234,700 |
| 2024-06-27 | 2024-06-25 | 49.950 | 85,900 | +4,000 | 0.06% | 4,290,705 |
| 2024-06-26 | 2024-06-24 | 50.100 | 81,900 | +6,000 | 0.06% | 4,103,190 |
| 2024-06-25 | 2024-06-21 | 50.150 | 75,900 | +9,000 | 0.06% | 3,806,385 |
| 2024-06-24 | 2024-06-20 | 51.300 | 66,900 | +4,500 | 0.05% | 3,431,970 |
| 2024-06-21 | 2024-06-19 | 52.750 | 62,400 | -2,000 | 0.05% | 3,291,600 |
| 2024-06-20 | 2024-06-18 | 52.750 | 64,400 | -1,100 | 0.05% | 3,397,100 |
| 2024-06-19 | 2024-06-17 | 52.750 | 65,500 | +3,000 | 0.05% | 3,455,125 |
| 2024-06-18 | 2024-06-14 | 53.300 | 62,500 | +2,600 | 0.05% | 3,331,250 |
| 2024-06-17 | 2024-06-13 | 51.900 | 59,900 | +6,500 | 0.04% | 3,108,810 |
| 2024-06-14 | 2024-06-12 | 52.300 | 53,400 | +9,900 | 0.04% | 2,792,820 |
| 2024-06-13 | 2024-06-11 | 53.900 | 43,500 | -5,500 | 0.03% | 2,344,650 |
| 2024-06-12 | 2024-06-07 | 53.400 | 49,000 | -5,500 | 0.04% | 2,616,600 |
| 2024-06-11 | 2024-06-06 | 54.350 | 54,500 | -21,700 | 0.04% | 2,962,075 |
| 2024-06-07 | 2024-06-05 | 50.650 | 76,200 | +8,000 | 0.06% | 3,859,530 |
| 2024-06-06 | 2024-06-04 | 52.050 | 68,200 | +11,400 | 0.05% | 3,549,810 |
| 2024-06-05 | 2024-06-03 | 52.800 | 56,800 | -1,700 | 0.04% | 2,999,040 |
| 2024-06-04 | 2024-05-31 | 55.000 | 58,500 | -11,000 | 0.04% | 3,217,500 |
| 2024-06-03 | 2024-05-30 | 53.400 | 69,500 | -25,800 | 0.05% | 3,711,300 |
| 2024-05-31 | 2024-05-29 | 47.900 | 95,300 | -800 | 0.07% | 4,564,870 |
| 2024-05-30 | 2024-05-28 | 49.450 | 96,100 | -1,100 | 0.07% | 4,752,145 |
| 2024-05-29 | 2024-05-27 | 46.800 | 97,200 | +5,700 | 0.07% | 4,548,960 |
| 2024-05-28 | 2024-05-24 | 49.100 | 91,500 | +200 | 0.07% | 4,492,650 |
| 2024-05-27 | 2024-05-23 | 51.800 | 91,300 | +3,000 | 0.07% | 4,729,340 |
| 2024-05-24 | 2024-05-22 | 52.000 | 88,300 | -6,000 | 0.07% | 4,591,600 |
| 2024-05-23 | 2024-05-21 | 51.500 | 94,300 | +2,600 | 0.07% | 4,856,450 |
| 2024-05-22 | 2024-05-20 | 52.900 | 91,700 | -2,800 | 0.07% | 4,850,930 |
| 2024-05-21 | 2024-05-17 | 52.000 | 94,500 | +2,000 | 0.07% | 4,914,000 |
| 2024-05-20 | 2024-05-16 | 51.600 | 92,500 | +1,400 | 0.07% | 4,773,000 |
| 2024-05-17 | 2024-05-14 | 50.700 | 91,100 | -2,700 | 0.07% | 4,618,770 |
| 2024-05-16 | 2024-05-13 | 50.000 | 93,800 | +5,100 | 0.07% | 4,690,000 |
| 2024-05-14 | 2024-05-10 | 51.600 | 88,700 | +7,300 | 0.07% | 4,576,920 |
| 2024-05-13 | 2024-05-09 | 53.100 | 81,400 | +4,000 | 0.06% | 4,322,340 |
| 2024-05-10 | 2024-05-08 | 52.300 | 77,400 | +6,000 | 0.06% | 4,048,020 |
| 2024-05-09 | 2024-05-07 | 54.650 | 71,400 | +9,000 | 0.05% | 3,902,010 |
| 2024-05-08 | 2024-05-06 | 56.300 | 62,400 | -2,000 | 0.05% | 3,513,120 |
| 2024-05-07 | 2024-05-03 | 57.150 | 64,400 | -7,300 | 0.05% | 3,680,460 |
| 2024-05-06 | 2024-05-02 | 58.200 | 71,700 | -25,900 | 0.05% | 4,172,940 |
| 2024-05-03 | 2024-04-30 | 50.700 | 97,600 | +1,000 | 0.07% | 4,948,320 |
| 2024-05-02 | 2024-04-29 | 51.000 | 96,600 | +10,400 | 0.07% | 4,926,600 |
| 2024-04-30 | 2024-04-26 | 51.100 | 86,200 | +1,000 | 0.06% | 4,404,820 |
| 2024-04-29 | 2024-04-25 | 48.200 | 85,200 | +8,600 | 0.06% | 4,106,640 |
| 2024-04-26 | 2024-04-24 | 50.400 | 76,600 | +1,000 | 0.06% | 3,860,640 |
| 2024-04-25 | 2024-04-23 | 49.600 | 75,600 | +2,100 | 0.06% | 3,749,760 |
| 2024-04-24 | 2024-04-22 | 52.250 | 73,500 | -6,600 | 0.05% | 3,840,375 |
| 2024-04-23 | 2024-04-19 | 47.500 | 80,100 | +1,900 | 0.06% | 3,804,750 |
| 2024-04-22 | 2024-04-18 | 47.100 | 78,200 | +5,500 | 0.06% | 3,683,220 |
| 2024-04-19 | 2024-04-17 | 48.650 | 72,700 | +200 | 0.05% | 3,536,855 |
| 2024-04-18 | 2024-04-16 | 48.900 | 72,500 | +3,400 | 0.05% | 3,545,250 |
| 2024-04-17 | 2024-04-15 | 47.850 | 69,100 | +2,000 | 0.05% | 3,306,435 |
| 2024-04-16 | 2024-04-12 | 51.900 | 67,100 | +6,000 | 0.05% | 3,482,490 |
| 2024-04-15 | 2024-04-11 | 54.400 | 61,100 | +1,000 | 0.05% | 3,323,840 |
| 2024-04-12 | 2024-04-10 | 54.300 | 60,100 | +1,000 | 0.04% | 3,263,430 |
| 2024-04-11 | 2024-04-09 | 57.400 | 59,100 | -4,700 | 0.04% | 3,392,340 |
| 2024-04-10 | 2024-04-08 | 60.350 | 63,800 | +6,300 | 0.05% | 3,850,330 |
| 2024-04-08 | 2024-04-03 | 61.000 | 57,500 | +3,600 | 0.04% | 3,507,500 |
| 2024-04-05 | 2024-04-02 | 62.950 | 53,900 | +5,500 | 0.04% | 3,393,005 |
| 2024-04-03 | 2024-03-28 | 62.600 | 48,400 | +5,300 | 0.04% | 3,029,840 |
| 2024-04-02 | 2024-03-27 | 63.350 | 43,100 | +800 | 0.03% | 2,730,385 |
| 2024-03-28 | 2024-03-26 | 63.500 | 42,300 | +3,400 | 0.03% | 2,686,050 |
| 2024-03-27 | 2024-03-25 | 65.400 | 38,900 | +16,500 | 0.03% | 2,544,060 |
| 2024-03-26 | 2024-03-22 | 65.100 | 22,400 | +5,300 | 0.02% | 1,458,240 |
| 2024-03-25 | 2024-03-21 | 67.300 | 17,100 | -4,300 | 0.01% | 1,150,830 |
| 2024-03-22 | 2024-03-20 | 71.150 | 21,400 | +2,900 | 0.02% | 1,522,610 |
| 2024-03-21 | 2024-03-19 | 69.300 | 18,500 | +7,600 | 0.01% | 1,282,050 |
| 2024-03-20 | 2024-03-18 | 72.300 | 10,900 | -500 | 0.01% | 788,070 |
| 2024-03-19 | 2024-03-15 | 72.800 | 11,400 | -2,500 | 0.01% | 829,920 |
| 2024-03-18 | 2024-03-14 | 69.400 | 13,900 | +500 | 0.01% | 964,660 |
| 2024-03-15 | 2024-03-13 | 70.350 | 13,400 | -500 | 0.01% | 942,690 |
| 2024-03-13 | 2024-03-11 | 71.200 | 13,900 | +400 | 0.01% | 989,680 |
| 2024-03-12 | 2024-03-08 | 68.600 | 13,500 | +500 | 0.01% | 926,100 |
| 2024-03-11 | 2024-03-07 | 75.500 | 13,000 | +1,000 | 0.01% | 981,500 |
| 2024-03-08 | 2024-03-06 | 59.000 | 12,000 | +700 | 0.01% | 708,000 |
| 2024-03-07 | 2024-03-05 | 48.400 | 11,300 | +200 | 0.01% | 546,920 |
| 2024-03-06 | 2024-03-04 | 46.500 | 11,100 | -2,100 | 0.01% | 516,150 |
| 2024-03-05 | 2024-03-01 | 42.000 | 13,200 | -1,100 | 0.01% | 554,400 |
| 2024-03-04 | 2024-02-29 | 37.350 | 14,300 | +500 | 0.01% | 534,105 |
| 2024-02-29 | 2024-02-27 | 39.750 | 13,800 | +1,000 | 0.01% | 548,550 |
| 2024-02-27 | 2024-02-23 | 40.700 | 12,800 | +1,100 | 0.01% | 520,960 |
| 2024-02-21 | 2024-02-19 | 39.600 | 11,700 | +900 | 0.01% | 463,320 |
| 2024-01-23 | 2024-01-19 | 48.250 | 10,800 | -700 | 0.01% | 521,100 |
| 2023-12-18 | 2023-12-14 | 48.100 | 11,500 | -1,000 | 0.01% | 553,150 |
| 2023-12-15 | 2023-12-13 | 52.300 | 12,500 | +1,000 | 0.01% | 653,750 |
| 2023-11-27 | 2023-11-23 | 55.800 | 11,500 | +5,000 | 0.01% | 641,700 |
| 2023-11-21 | 2023-11-17 | 54.350 | 6,500 | +1,000 | 0.00% | 353,275 |
| 2023-11-17 | 2023-11-15 | 54.200 | 5,500 | +500 | 0.00% | 298,100 |
| 2023-11-13 | 2023-11-09 | 49.350 | 5,000 | +1,000 | 0.00% | 246,750 |
| 2023-11-06 | 2023-11-02 | 48.750 | 4,000 | -100 | 0.00% | 195,000 |
| 2023-10-24 | 2023-10-19 | 55.400 | 4,100 | -5,000 | 0.00% | 227,140 |
| 2023-10-05 | 2023-10-03 | 55.600 | 9,100 | -7,900 | 0.01% | 505,960 |
| 2023-10-04 | 2023-09-29 | 56.150 | 17,000 | +1,000 | 0.01% | 954,550 |
| 2023-10-03 | 2023-09-28 | 58.500 | 16,000 | 0.01% | 936,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy