History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 72,600 | +0 | 0.02% | 4,428,600 |
| 2025-10-13 | 2025-10-09 | 65.200 | 72,600 | +0 | 0.02% | 4,733,520 |
| 2025-10-10 | 2025-10-08 | 64.100 | 72,600 | -141,900 | 0.02% | 4,653,660 |
| 2025-10-09 | 2025-10-06 | 65.950 | 214,500 | +22,587 | 0.07% | 14,146,275 |
| 2025-10-08 | 2025-10-03 | 66.750 | 191,913 | -801,487 | 0.06% | 12,810,193 |
| 2025-10-06 | 2025-10-02 | 67.500 | 993,400 | -175,900 | 0.31% | 67,054,500 |
| 2025-10-03 | 2025-09-30 | 69.350 | 1,169,300 | +980,310 | 0.37% | 81,090,955 |
| 2025-10-02 | 2025-09-29 | 63.500 | 188,990 | +86,890 | 0.06% | 12,000,865 |
| 2025-09-30 | 2025-09-26 | 60.500 | 102,100 | -16,000 | 0.03% | 6,177,050 |
| 2025-09-29 | 2025-09-25 | 61.550 | 118,100 | +53,900 | 0.04% | 7,269,055 |
| 2025-09-26 | 2025-09-24 | 62.200 | 64,200 | +16,000 | 0.02% | 3,993,240 |
| 2025-09-25 | 2025-09-23 | 62.400 | 48,200 | -1,900 | 0.02% | 3,007,680 |
| 2025-09-24 | 2025-09-22 | 64.250 | 50,100 | -499,100 | 0.02% | 3,218,925 |
| 2025-09-23 | 2025-09-19 | 65.200 | 549,200 | -579,402 | 0.17% | 35,807,840 |
| 2025-09-22 | 2025-09-18 | 64.300 | 1,128,602 | -280,737 | 0.35% | 72,569,109 |
| 2025-09-19 | 2025-09-17 | 64.750 | 1,409,339 | +425,600 | 0.44% | 91,254,700 |
| 2025-09-18 | 2025-09-16 | 61.300 | 983,739 | +805,300 | 0.31% | 60,303,201 |
| 2025-09-17 | 2025-09-15 | 60.750 | 178,439 | -255,561 | 0.06% | 10,840,169 |
| 2025-09-16 | 2025-09-12 | 61.150 | 434,000 | -23,930 | 0.14% | 26,539,100 |
| 2025-09-15 | 2025-09-11 | 60.200 | 457,930 | +381,900 | 0.14% | 27,567,386 |
| 2025-09-12 | 2025-09-10 | 57.300 | 76,030 | -40,595 | 0.02% | 4,356,519 |
| 2025-09-11 | 2025-09-09 | 56.500 | 116,625 | -128,200 | 0.04% | 6,589,312 |
| 2025-09-10 | 2025-09-08 | 55.700 | 244,825 | -245,397 | 0.08% | 13,636,752 |
| 2025-09-09 | 2025-09-05 | 56.700 | 490,222 | +12,045 | 0.15% | 27,795,587 |
| 2025-09-08 | 2025-09-04 | 55.800 | 478,177 | +186,300 | 0.15% | 26,682,277 |
| 2025-09-05 | 2025-09-03 | 56.900 | 291,877 | -437,023 | 0.09% | 16,607,801 |
| 2025-09-04 | 2025-09-02 | 56.700 | 728,900 | +165,182 | 0.23% | 41,328,630 |
| 2025-09-03 | 2025-09-01 | 60.150 | 563,718 | +441,963 | 0.18% | 33,907,638 |
| 2025-09-02 | 2025-08-29 | 61.000 | 121,755 | -972,507 | 0.04% | 7,427,055 |
| 2025-09-01 | 2025-08-28 | 62.850 | 1,094,262 | -489,100 | 0.34% | 68,774,367 |
| 2025-08-29 | 2025-08-27 | 63.500 | 1,583,362 | +568,662 | 0.49% | 100,543,487 |
| 2025-08-28 | 2025-08-26 | 60.000 | 1,014,700 | -81,667 | 0.32% | 60,882,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 1,096,367 | +714,967 | 0.34% | 66,056,112 |
| 2025-08-26 | 2025-08-22 | 55.700 | 381,400 | +165,500 | 0.12% | 21,243,980 |
| 2025-08-25 | 2025-08-21 | 54.050 | 215,900 | +133,400 | 0.07% | 11,669,395 |
| 2025-08-22 | 2025-08-20 | 51.350 | 82,500 | -3,881 | 0.03% | 4,236,375 |
| 2025-08-21 | 2025-08-19 | 53.600 | 86,381 | -182,919 | 0.03% | 4,630,022 |
| 2025-08-20 | 2025-08-18 | 52.800 | 269,300 | -19,288 | 0.08% | 14,219,040 |
| 2025-08-19 | 2025-08-15 | 55.550 | 288,588 | +129,067 | 0.09% | 16,031,063 |
| 2025-08-18 | 2025-08-14 | 53.100 | 159,521 | -43,000 | 0.05% | 8,470,565 |
| 2025-08-15 | 2025-08-13 | 54.600 | 202,521 | -31,179 | 0.06% | 11,057,647 |
| 2025-08-14 | 2025-08-12 | 54.800 | 233,700 | -2,154 | 0.07% | 12,806,760 |
| 2025-08-13 | 2025-08-11 | 56.100 | 235,854 | +18,433 | 0.08% | 13,231,409 |
| 2025-08-12 | 2025-08-08 | 55.900 | 217,421 | +46,900 | 0.07% | 12,153,834 |
| 2025-08-11 | 2025-08-07 | 55.850 | 170,521 | +74,700 | 0.06% | 9,523,598 |
| 2025-08-08 | 2025-08-06 | 55.950 | 95,821 | -17,579 | 0.03% | 5,361,185 |
| 2025-08-07 | 2025-08-05 | 55.700 | 113,400 | -27,107 | 0.04% | 6,316,380 |
| 2025-08-06 | 2025-08-04 | 54.200 | 140,507 | -1,045,503 | 0.05% | 7,615,479 |
| 2025-08-05 | 2025-08-01 | 52.000 | 1,186,010 | -62,690 | 0.40% | 61,672,520 |
| 2025-08-04 | 2025-07-31 | 55.200 | 1,248,700 | +1,169,500 | 0.42% | 68,928,240 |
| 2025-08-01 | 2025-07-30 | 53.000 | 79,200 | -698,800 | 0.03% | 4,197,600 |
| 2025-07-31 | 2025-07-29 | 55.650 | 778,000 | -15,800 | 0.26% | 43,295,700 |
| 2025-07-30 | 2025-07-28 | 54.700 | 793,800 | -158,499 | 0.27% | 43,420,860 |
| 2025-07-29 | 2025-07-25 | 56.300 | 952,299 | -195,888 | 0.32% | 53,614,434 |
| 2025-07-28 | 2025-07-24 | 55.100 | 1,148,187 | +822,174 | 0.39% | 63,265,104 |
| 2025-07-25 | 2025-07-23 | 54.050 | 326,013 | +152,000 | 0.11% | 17,621,003 |
| 2025-07-24 | 2025-07-22 | 52.400 | 174,013 | -52,887 | 0.06% | 9,118,281 |
| 2025-07-23 | 2025-07-21 | 54.000 | 226,900 | -61,432 | 0.08% | 12,252,600 |
| 2025-07-22 | 2025-07-18 | 56.400 | 288,332 | -826,868 | 0.10% | 16,261,925 |
| 2025-07-21 | 2025-07-17 | 55.600 | 1,115,200 | -133,700 | 0.38% | 62,005,120 |
| 2025-07-18 | 2025-07-16 | 55.450 | 1,248,900 | +1,026,500 | 0.42% | 69,251,505 |
| 2025-07-17 | 2025-07-15 | 53.950 | 222,400 | +164,200 | 0.08% | 11,998,480 |
| 2025-07-16 | 2025-07-14 | 50.700 | 58,200 | -59,400 | 0.02% | 2,950,740 |
| 2025-07-15 | 2025-07-11 | 50.800 | 117,600 | -23,900 | 0.04% | 5,974,080 |
| 2025-07-14 | 2025-07-10 | 49.650 | 141,500 | +66,100 | 0.05% | 7,025,475 |
| 2025-07-11 | 2025-07-09 | 49.950 | 75,400 | -1,000 | 0.03% | 3,766,230 |
| 2025-07-10 | 2025-07-08 | 52.250 | 76,400 | +38,674 | 0.03% | 3,991,900 |
| 2025-07-09 | 2025-07-07 | 52.000 | 37,726 | -81,774 | 0.01% | 1,961,752 |
| 2025-07-08 | 2025-07-04 | 51.650 | 119,500 | -45,400 | 0.04% | 6,172,175 |
| 2025-07-07 | 2025-07-03 | 53.000 | 164,900 | +64,600 | 0.06% | 8,739,700 |
| 2025-07-04 | 2025-07-02 | 52.000 | 100,300 | -17,200 | 0.03% | 5,215,600 |
| 2025-07-03 | 2025-06-30 | 51.400 | 117,500 | +35,800 | 0.04% | 6,039,500 |
| 2025-07-02 | 2025-06-27 | 51.550 | 81,700 | +29,407 | 0.03% | 4,211,635 |
| 2025-06-30 | 2025-06-26 | 53.250 | 52,293 | -1,096,607 | 0.02% | 2,784,602 |
| 2025-06-27 | 2025-06-25 | 54.100 | 1,148,900 | -101,601 | 0.39% | 62,155,490 |
| 2025-06-26 | 2025-06-24 | 53.500 | 1,250,501 | +1,112,400 | 0.42% | 66,901,804 |
| 2025-06-25 | 2025-06-23 | 48.900 | 138,101 | +17,285 | 0.05% | 6,753,139 |
| 2025-06-24 | 2025-06-20 | 48.450 | 120,816 | -1,071,084 | 0.04% | 5,853,535 |
| 2025-06-23 | 2025-06-19 | 47.200 | 1,191,900 | -202,100 | 0.40% | 56,257,680 |
| 2025-06-20 | 2025-06-18 | 48.450 | 1,394,000 | -227,000 | 0.47% | 67,539,300 |
| 2025-06-19 | 2025-06-17 | 46.850 | 1,621,000 | +113,500 | 0.55% | 75,943,850 |
| 2025-06-18 | 2025-06-16 | 46.900 | 1,507,500 | -87,800 | 0.51% | 70,701,750 |
| 2025-06-17 | 2025-06-13 | 47.050 | 1,595,300 | +954,861 | 0.54% | 75,058,865 |
| 2025-06-16 | 2025-06-12 | 49.250 | 640,439 | +308,400 | 0.22% | 31,541,621 |
| 2025-06-13 | 2025-06-11 | 49.100 | 332,039 | -204,461 | 0.11% | 16,303,115 |
| 2025-06-12 | 2025-06-10 | 49.300 | 536,500 | -64,217 | 0.18% | 26,449,450 |
| 2025-06-11 | 2025-06-09 | 46.000 | 600,717 | +428,515 | 0.20% | 27,632,982 |
| 2025-06-10 | 2025-06-06 | 41.900 | 172,202 | +20,666 | 0.06% | 7,215,264 |
| 2025-06-09 | 2025-06-05 | 43.700 | 151,536 | +21,407 | 0.05% | 6,622,123 |
| 2025-06-06 | 2025-06-04 | 42.700 | 130,129 | -36,228 | 0.04% | 5,556,508 |
| 2025-06-05 | 2025-06-03 | 41.500 | 166,357 | -41,443 | 0.06% | 6,903,816 |
| 2025-06-04 | 2025-06-02 | 42.250 | 207,800 | +78,100 | 0.07% | 8,779,550 |
| 2025-06-03 | 2025-05-30 | 43.050 | 129,700 | -4,800 | 0.04% | 5,583,585 |
| 2025-06-02 | 2025-05-29 | 44.450 | 134,500 | +77,571 | 0.05% | 5,978,525 |
| 2025-05-30 | 2025-05-28 | 43.650 | 56,929 | -9,371 | 0.02% | 2,484,951 |
| 2025-05-29 | 2025-05-27 | 46.350 | 66,300 | -81,200 | 0.02% | 3,073,005 |
| 2025-05-28 | 2025-05-26 | 45.850 | 147,500 | -111,900 | 0.05% | 6,762,875 |
| 2025-05-27 | 2025-05-23 | 45.800 | 259,400 | +116,300 | 0.09% | 11,880,520 |
| 2025-05-26 | 2025-05-22 | 47.450 | 143,100 | +132,000 | 0.05% | 6,790,095 |
| 2025-05-23 | 2025-05-21 | 45.750 | 11,100 | -38,963 | 0.00% | 507,825 |
| 2025-05-22 | 2025-05-20 | 44.600 | 50,063 | -605,137 | 0.02% | 2,232,810 |
| 2025-05-21 | 2025-05-19 | 44.800 | 655,200 | -73,730 | 0.22% | 29,352,960 |
| 2025-05-20 | 2025-05-16 | 44.150 | 728,930 | +586,155 | 0.25% | 32,182,260 |
| 2025-05-19 | 2025-05-15 | 39.550 | 142,775 | +104,700 | 0.05% | 5,646,751 |
| 2025-05-16 | 2025-05-14 | 39.250 | 38,075 | -52,225 | 0.01% | 1,494,444 |
| 2025-05-15 | 2025-05-13 | 38.900 | 90,300 | -12,530 | 0.03% | 3,512,670 |
| 2025-05-14 | 2025-05-12 | 40.800 | 102,830 | +65,500 | 0.03% | 4,195,464 |
| 2025-05-13 | 2025-05-09 | 40.400 | 37,330 | -58,269 | 0.01% | 1,508,132 |
| 2025-05-12 | 2025-05-08 | 40.300 | 95,599 | +48,100 | 0.03% | 3,852,640 |
| 2025-05-09 | 2025-05-07 | 40.750 | 47,499 | -29,155 | 0.02% | 1,935,584 |
| 2025-05-08 | 2025-05-06 | 41.550 | 76,654 | -419,796 | 0.03% | 3,184,974 |
| 2025-05-07 | 2025-05-02 | 40.900 | 496,450 | -15,800 | 0.17% | 20,304,805 |
| 2025-05-06 | 2025-04-30 | 40.550 | 512,250 | +441,950 | 0.17% | 20,771,738 |
| 2025-05-02 | 2025-04-29 | 37.800 | 70,300 | +38,800 | 0.02% | 2,657,340 |
| 2025-04-30 | 2025-04-28 | 38.700 | 31,500 | +12,148 | 0.01% | 1,219,050 |
| 2025-04-29 | 2025-04-25 | 38.450 | 19,352 | -363,115 | 0.01% | 744,084 |
| 2025-04-28 | 2025-04-24 | 38.850 | 382,467 | -289,467 | 0.13% | 14,858,843 |
| 2025-04-25 | 2025-04-23 | 38.200 | 671,934 | +319,099 | 0.23% | 25,667,879 |
| 2025-04-24 | 2025-04-22 | 36.950 | 352,835 | +300,300 | 0.12% | 13,037,253 |
| 2025-04-23 | 2025-04-17 | 36.750 | 52,535 | -53,465 | 0.02% | 1,930,661 |
| 2025-04-22 | 2025-04-16 | 37.300 | 106,000 | +4,788 | 0.04% | 3,953,800 |
| 2025-04-17 | 2025-04-15 | 39.250 | 101,212 | -51,588 | 0.03% | 3,972,571 |
| 2025-04-16 | 2025-04-14 | 39.500 | 152,800 | -6,150 | 0.05% | 6,035,600 |
| 2025-04-15 | 2025-04-11 | 38.850 | 158,950 | -31,750 | 0.05% | 6,175,208 |
| 2025-04-14 | 2025-04-10 | 38.000 | 190,700 | -210,100 | 0.06% | 7,246,600 |
| 2025-04-11 | 2025-04-09 | 37.100 | 400,800 | +8,700 | 0.14% | 14,869,680 |
| 2025-04-10 | 2025-04-08 | 35.500 | 392,100 | +32,900 | 0.13% | 13,919,550 |
| 2025-04-09 | 2025-04-07 | 34.300 | 359,200 | +294,500 | 0.12% | 12,320,560 |
| 2025-04-08 | 2025-04-03 | 46.300 | 64,700 | +13,382 | 0.02% | 2,995,610 |
| 2025-04-07 | 2025-04-02 | 46.650 | 51,318 | -9,382 | 0.02% | 2,393,985 |
| 2025-04-03 | 2025-04-01 | 47.100 | 60,700 | -55,300 | 0.02% | 2,858,970 |
| 2025-04-02 | 2025-03-31 | 45.500 | 116,000 | +65,600 | 0.04% | 5,278,000 |
| 2025-04-01 | 2025-03-28 | 46.150 | 50,400 | +33,600 | 0.02% | 2,325,960 |
| 2025-03-31 | 2025-03-27 | 46.900 | 16,800 | -1,298 | 0.01% | 787,920 |
| 2025-03-28 | 2025-03-26 | 46.250 | 18,098 | -32,102 | 0.01% | 837,032 |
| 2025-03-27 | 2025-03-25 | 45.000 | 50,200 | -77,900 | 0.02% | 2,259,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 128,100 | +43,000 | 0.04% | 5,847,765 |
| 2025-03-25 | 2025-03-21 | 45.400 | 85,100 | +43,300 | 0.03% | 3,863,540 |
| 2025-03-24 | 2025-03-20 | 46.800 | 41,800 | -93,900 | 0.01% | 1,956,240 |
| 2025-03-21 | 2025-03-19 | 46.750 | 135,700 | +23,900 | 0.05% | 6,343,975 |
| 2025-03-20 | 2025-03-18 | 48.550 | 111,800 | +70,400 | 0.04% | 5,427,890 |
| 2025-03-19 | 2025-03-17 | 50.800 | 41,400 | +6,428 | 0.01% | 2,103,120 |
| 2025-03-18 | 2025-03-14 | 47.750 | 34,972 | -64,857 | 0.01% | 1,669,913 |
| 2025-03-17 | 2025-03-13 | 48.000 | 99,829 | -86,900 | 0.03% | 4,791,792 |
| 2025-03-14 | 2025-03-12 | 49.300 | 186,729 | -10,471 | 0.06% | 9,205,740 |
| 2025-03-13 | 2025-03-11 | 49.550 | 197,200 | +101,700 | 0.07% | 9,771,260 |
| 2025-03-12 | 2025-03-10 | 50.950 | 95,500 | +51,200 | 0.03% | 4,865,725 |
| 2025-03-11 | 2025-03-07 | 53.400 | 44,300 | -100,300 | 0.02% | 2,365,620 |
| 2025-03-10 | 2025-03-06 | 49.750 | 144,600 | -43,900 | 0.05% | 7,193,850 |
| 2025-03-07 | 2025-03-05 | 47.100 | 188,500 | +120,500 | 0.06% | 8,878,350 |
| 2025-03-06 | 2025-03-04 | 44.300 | 68,000 | -130,200 | 0.02% | 3,012,400 |
| 2025-03-05 | 2025-03-03 | 43.500 | 198,200 | -316,400 | 0.07% | 8,621,700 |
| 2025-03-04 | 2025-02-28 | 43.000 | 514,600 | -675,300 | 0.17% | 22,127,800 |
| 2025-03-03 | 2025-02-27 | 45.700 | 1,189,900 | -125,800 | 0.40% | 54,378,430 |
| 2025-02-28 | 2025-02-26 | 49.950 | 1,315,700 | -854,400 | 0.45% | 65,719,215 |
| 2025-02-27 | 2025-02-25 | 50.850 | 2,170,100 | +1,006,700 | 0.74% | 110,349,585 |
| 2025-02-26 | 2025-02-24 | 55.800 | 1,163,400 | +17,000 | 0.39% | 64,917,720 |
| 2025-02-25 | 2025-02-21 | 57.500 | 1,146,400 | +1,138,000 | 0.39% | 65,918,000 |
| 2025-02-24 | 2025-02-20 | 54.350 | 8,400 | -78,350 | 0.00% | 456,540 |
| 2025-02-21 | 2025-02-19 | 57.650 | 86,750 | -592,050 | 0.03% | 5,001,138 |
| 2025-02-20 | 2025-02-18 | 56.500 | 678,800 | -262,400 | 0.23% | 38,352,200 |
| 2025-02-19 | 2025-02-17 | 57.950 | 941,200 | -301,800 | 0.32% | 54,542,540 |
| 2025-02-18 | 2025-02-14 | 55.700 | 1,243,000 | +781,839 | 0.42% | 69,235,100 |
| 2025-02-17 | 2025-02-13 | 51.000 | 461,161 | -3,378,139 | 0.16% | 23,519,211 |
| 2025-02-14 | 2025-02-12 | 52.300 | 3,839,300 | -772,735 | 1.30% | 200,795,390 |
| 2025-02-13 | 2025-02-11 | 52.450 | 4,612,035 | +3,186,935 | 1.56% | 241,901,236 |
| 2025-02-12 | 2025-02-10 | 55.500 | 1,425,100 | +720,221 | 0.53% | 79,093,050 |
| 2025-02-11 | 2025-02-07 | 55.400 | 704,879 | +324,597 | 0.26% | 39,050,297 |
| 2025-02-10 | 2025-02-06 | 56.800 | 380,282 | -275,918 | 0.14% | 21,600,018 |
| 2025-02-07 | 2025-02-05 | 56.350 | 656,200 | +72,420 | 0.25% | 36,976,870 |
| 2025-02-06 | 2025-02-04 | 62.550 | 583,780 | +532,863 | 0.22% | 36,515,439 |
| 2025-02-05 | 2025-02-03 | 57.900 | 50,917 | -226,183 | 0.02% | 2,948,094 |
| 2025-02-04 | 2025-01-28 | 50.100 | 277,100 | +6,675 | 0.10% | 13,882,710 |
| 2025-02-03 | 2025-01-24 | 49.100 | 270,425 | -47,260 | 0.10% | 13,277,868 |
| 2025-01-27 | 2025-01-23 | 44.000 | 317,685 | -187,815 | 0.12% | 13,978,140 |
| 2025-01-24 | 2025-01-22 | 42.650 | 505,500 | +415,944 | 0.19% | 21,559,575 |
| 2025-01-23 | 2025-01-21 | 41.500 | 89,556 | -483,244 | 0.03% | 3,716,574 |
| 2025-01-22 | 2025-01-20 | 40.300 | 572,800 | +27,700 | 0.21% | 23,083,840 |
| 2025-01-21 | 2025-01-17 | 40.050 | 545,100 | +32,400 | 0.20% | 21,831,255 |
| 2025-01-20 | 2025-01-16 | 41.000 | 512,700 | +465,613 | 0.19% | 21,020,700 |
| 2025-01-17 | 2025-01-15 | 40.850 | 47,087 | -330,970 | 0.02% | 1,923,504 |
| 2025-01-16 | 2025-01-14 | 41.350 | 378,057 | -199,525 | 0.14% | 15,632,657 |
| 2025-01-15 | 2025-01-13 | 38.700 | 577,582 | +393,200 | 0.22% | 22,352,423 |
| 2025-01-14 | 2025-01-10 | 41.250 | 184,382 | -209,881 | 0.07% | 7,605,758 |
| 2025-01-13 | 2025-01-09 | 42.900 | 394,263 | -282,700 | 0.15% | 16,913,883 |
| 2025-01-10 | 2025-01-08 | 40.850 | 676,963 | +328,100 | 0.25% | 27,653,939 |
| 2025-01-09 | 2025-01-07 | 41.950 | 348,863 | +311,500 | 0.13% | 14,634,803 |
| 2025-01-08 | 2025-01-06 | 43.000 | 37,363 | -195,237 | 0.01% | 1,606,609 |
| 2025-01-07 | 2025-01-03 | 46.050 | 232,600 | +5,567 | 0.09% | 10,711,230 |
| 2025-01-06 | 2025-01-02 | 45.300 | 227,033 | +118,993 | 0.09% | 10,284,595 |
| 2025-01-03 | 2024-12-31 | 50.950 | 108,040 | -9,210 | 0.04% | 5,504,638 |
| 2025-01-02 | 2024-12-27 | 54.400 | 117,250 | +57,150 | 0.04% | 6,378,400 |
| 2024-12-30 | 2024-12-24 | 51.250 | 60,100 | -2,100 | 0.02% | 3,080,125 |
| 2024-12-27 | 2024-12-20 | 51.800 | 62,200 | -16,900 | 0.02% | 3,221,960 |
| 2024-12-23 | 2024-12-19 | 51.100 | 79,100 | -18,100 | 0.03% | 4,042,010 |
| 2024-12-20 | 2024-12-18 | 53.800 | 97,200 | +82,600 | 0.04% | 5,229,360 |
| 2024-12-19 | 2024-12-17 | 49.150 | 14,600 | -29,522 | 0.01% | 717,590 |
| 2024-12-18 | 2024-12-16 | 53.000 | 44,122 | -1,385,788 | 0.02% | 2,338,466 |
| 2024-12-17 | 2024-12-13 | 52.650 | 1,429,910 | -935,524 | 0.54% | 75,284,762 |
| 2024-12-16 | 2024-12-12 | 55.400 | 2,365,434 | +604,582 | 0.89% | 131,045,044 |
| 2024-12-13 | 2024-12-11 | 55.750 | 1,760,852 | +509,242 | 0.66% | 98,167,499 |
| 2024-12-12 | 2024-12-10 | 53.050 | 1,251,610 | +1,061,189 | 0.47% | 66,397,910 |
| 2024-12-11 | 2024-12-09 | 51.400 | 190,421 | -126,879 | 0.07% | 9,787,639 |
| 2024-12-10 | 2024-12-06 | 44.750 | 317,300 | -28,028 | 0.12% | 14,199,175 |
| 2024-12-09 | 2024-12-05 | 43.500 | 345,328 | +188,828 | 0.13% | 15,021,768 |
| 2024-12-06 | 2024-12-04 | 39.450 | 156,500 | -136,700 | 0.06% | 6,173,925 |
| 2024-12-05 | 2024-12-03 | 38.450 | 293,200 | +59,000 | 0.11% | 11,273,540 |
| 2024-12-04 | 2024-12-02 | 40.150 | 234,200 | +114,100 | 0.09% | 9,403,130 |
| 2024-12-03 | 2024-11-29 | 38.800 | 120,100 | -72,400 | 0.05% | 4,659,880 |
| 2024-12-02 | 2024-11-28 | 39.000 | 192,500 | -32,000 | 0.07% | 7,507,500 |
| 2024-11-29 | 2024-11-27 | 43.750 | 224,500 | -197,141 | 0.08% | 9,821,875 |
| 2024-11-28 | 2024-11-26 | 42.050 | 421,641 | -228,359 | 0.16% | 17,730,004 |
| 2024-11-27 | 2024-11-25 | 47.550 | 650,000 | -264,774 | 0.24% | 30,907,500 |
| 2024-11-26 | 2024-11-22 | 44.000 | 914,774 | +35,665 | 0.34% | 40,250,056 |
| 2024-11-25 | 2024-11-21 | 43.400 | 879,109 | +202,900 | 0.33% | 38,153,331 |
| 2024-11-22 | 2024-11-20 | 43.800 | 676,209 | +518,260 | 0.25% | 29,617,954 |
| 2024-11-21 | 2024-11-19 | 36.600 | 157,949 | -81,088 | 0.06% | 5,780,933 |
| 2024-11-20 | 2024-11-18 | 37.450 | 239,037 | +48,433 | 0.09% | 8,951,936 |
| 2024-11-19 | 2024-11-15 | 37.850 | 190,604 | +75,732 | 0.07% | 7,214,361 |
| 2024-11-18 | 2024-11-14 | 40.600 | 114,872 | -649,106 | 0.04% | 4,663,803 |
| 2024-11-15 | 2024-11-13 | 48.250 | 763,978 | +265,478 | 0.29% | 36,861,938 |
| 2024-11-14 | 2024-11-12 | 41.800 | 498,500 | +159,000 | 0.19% | 20,837,300 |
| 2024-11-13 | 2024-11-11 | 47.350 | 339,500 | +275,892 | 0.13% | 16,075,325 |
| 2024-11-12 | 2024-11-08 | 40.650 | 63,608 | -313,592 | 0.02% | 2,585,665 |
| 2024-11-11 | 2024-11-07 | 36.800 | 377,200 | -12,945 | 0.14% | 13,880,960 |
| 2024-11-08 | 2024-11-06 | 35.300 | 390,145 | +141,166 | 0.15% | 13,772,118 |
| 2024-11-07 | 2024-11-05 | 34.650 | 248,979 | +9,200 | 0.09% | 8,627,122 |
| 2024-11-06 | 2024-11-04 | 31.800 | 239,779 | +82,580 | 0.09% | 7,624,972 |
| 2024-11-05 | 2024-11-01 | 29.850 | 157,199 | -58,401 | 0.06% | 4,692,390 |
| 2024-11-04 | 2024-10-31 | 29.800 | 215,600 | -1,395,266 | 0.08% | 6,424,880 |
| 2024-11-01 | 2024-10-30 | 23.850 | 1,610,866 | -1,557,800 | 0.60% | 38,419,154 |
| 2024-10-31 | 2024-10-29 | 23.700 | 3,168,666 | +28,300 | 1.19% | 75,097,384 |
| 2024-10-30 | 2024-10-28 | 22.250 | 3,140,366 | +52,792 | 1.18% | 69,873,144 |
| 2024-10-29 | 2024-10-25 | 20.900 | 3,087,574 | -2,419,000 | 1.16% | 64,530,297 |
| 2024-10-28 | 2024-10-24 | 20.600 | 5,506,574 | -1,161,418 | 2.06% | 113,435,424 |
| 2024-10-25 | 2024-10-23 | 20.750 | 6,667,992 | -1,631,700 | 2.50% | 138,360,834 |
| 2024-10-24 | 2024-10-22 | 21.400 | 8,299,692 | -2,144,474 | 3.11% | 177,613,409 |
| 2024-10-23 | 2024-10-21 | 21.300 | 10,444,166 | -1,573,700 | 3.91% | 222,460,736 |
| 2024-10-22 | 2024-10-18 | 21.400 | 12,017,866 | -5,816,950 | 4.50% | 257,182,332 |
| 2024-10-21 | 2024-10-17 | 20.050 | 17,834,816 | -2,139,100 | 6.68% | 357,588,061 |
| 2024-10-18 | 2024-10-16 | 21.550 | 19,973,916 | -1,616,049 | 7.49% | 430,437,890 |
| 2024-10-17 | 2024-10-15 | 22.350 | 21,589,965 | -396,300 | 8.09% | 482,535,718 |
| 2024-10-16 | 2024-10-14 | 22.050 | 21,986,265 | -543,500 | 8.24% | 484,797,143 |
| 2024-10-15 | 2024-10-10 | 23.750 | 22,529,765 | -1,887,000 | 8.44% | 535,081,919 |
| 2024-10-14 | 2024-10-09 | 23.200 | 24,416,765 | -572,700 | 9.15% | 566,468,948 |
| 2024-10-10 | 2024-10-08 | 25.000 | 24,989,465 | -2,585,200 | 9.37% | 624,736,625 |
| 2024-10-09 | 2024-10-07 | 27.350 | 27,574,665 | -411,500 | 10.34% | 754,167,088 |
| 2024-10-08 | 2024-10-04 | 28.850 | 27,986,165 | -471,601 | 10.49% | 807,400,860 |
| 2024-10-07 | 2024-10-03 | 25.000 | 28,457,766 | -39,200 | 10.67% | 711,444,150 |
| 2024-10-04 | 2024-10-02 | 26.000 | 28,496,966 | -236,000 | 10.68% | 740,921,116 |
| 2024-10-03 | 2024-09-30 | 27.250 | 28,732,966 | -3,568,900 | 10.77% | 782,973,324 |
| 2024-10-02 | 2024-09-27 | 39.250 | 32,301,866 | +300 | 12.11% | 1,267,848,240 |
| 2024-09-30 | 2024-09-26 | 38.500 | 32,301,566 | -7,200 | 12.11% | 1,243,610,291 |
| 2024-09-27 | 2024-09-25 | 37.050 | 32,308,766 | +21,500 | 12.11% | 1,197,039,780 |
| 2024-09-26 | 2024-09-24 | 35.750 | 32,287,266 | +32,270,066 | 12.10% | 1,154,269,760 |
| 2024-09-25 | 2024-09-23 | 36.300 | 17,200 | -1,800 | 0.01% | 624,360 |
| 2024-09-24 | 2024-09-20 | 35.600 | 19,000 | -3,190 | 0.01% | 676,400 |
| 2024-09-23 | 2024-09-19 | 34.900 | 22,190 | -14,100 | 0.01% | 774,431 |
| 2024-09-19 | 2024-09-16 | 33.500 | 36,290 | +400 | 0.01% | 1,215,715 |
| 2024-09-17 | 2024-09-13 | 32.500 | 35,890 | +4,200 | 0.01% | 1,166,425 |
| 2024-09-16 | 2024-09-12 | 33.200 | 31,690 | +1,300 | 0.01% | 1,052,108 |
| 2024-09-13 | 2024-09-11 | 33.000 | 30,390 | +800 | 0.01% | 1,002,870 |
| 2024-09-12 | 2024-09-10 | 32.700 | 29,590 | +5,395 | 0.01% | 967,593 |
| 2024-09-11 | 2024-09-09 | 34.500 | 24,195 | +700 | 0.02% | 834,728 |
| 2024-09-10 | 2024-09-05 | 37.300 | 23,495 | +1,900 | 0.02% | 876,363 |
| 2024-09-09 | 2024-09-04 | 37.550 | 21,595 | +2,700 | 0.02% | 810,892 |
| 2024-09-05 | 2024-09-03 | 38.100 | 18,895 | -18,800 | 0.01% | 719,900 |
| 2024-09-04 | 2024-09-02 | 39.850 | 37,695 | -5,205 | 0.03% | 1,502,146 |
| 2024-09-03 | 2024-08-30 | 41.300 | 42,900 | +4,900 | 0.03% | 1,771,770 |
| 2024-09-02 | 2024-08-29 | 40.000 | 38,000 | +2,600 | 0.03% | 1,520,000 |
| 2024-08-30 | 2024-08-28 | 40.550 | 35,400 | +2,400 | 0.03% | 1,435,470 |
| 2024-08-29 | 2024-08-27 | 42.450 | 33,000 | +1,300 | 0.02% | 1,400,850 |
| 2024-08-28 | 2024-08-26 | 42.800 | 31,700 | +24,500 | 0.02% | 1,356,760 |
| 2024-08-27 | 2024-08-23 | 39.300 | 7,200 | +1,900 | 0.01% | 282,960 |
| 2024-08-26 | 2024-08-22 | 41.400 | 5,300 | +800 | 0.00% | 219,420 |
| 2024-08-23 | 2024-08-21 | 42.500 | 4,500 | +2,200 | 0.00% | 191,250 |
| 2024-08-22 | 2024-08-20 | 43.050 | 2,300 | -3,200 | 0.00% | 99,015 |
| 2024-08-21 | 2024-08-19 | 43.350 | 5,500 | -70,097 | 0.00% | 238,425 |
| 2024-08-20 | 2024-08-16 | 47.550 | 75,597 | +16,600 | 0.06% | 3,594,637 |
| 2024-08-19 | 2024-08-15 | 48.250 | 58,997 | -12,363 | 0.04% | 2,846,605 |
| 2024-08-16 | 2024-08-14 | 46.950 | 71,360 | +33,300 | 0.05% | 3,350,352 |
| 2024-08-15 | 2024-08-13 | 46.400 | 38,060 | +27,100 | 0.03% | 1,765,984 |
| 2024-08-14 | 2024-08-12 | 44.800 | 10,960 | +500 | 0.01% | 491,008 |
| 2024-08-13 | 2024-08-09 | 43.950 | 10,460 | +3,360 | 0.01% | 459,717 |
| 2024-08-12 | 2024-08-08 | 44.500 | 7,100 | +2,500 | 0.01% | 315,950 |
| 2024-08-09 | 2024-08-07 | 43.850 | 4,600 | +3,600 | 0.00% | 201,710 |
| 2024-08-08 | 2024-08-06 | 43.450 | 1,000 | -2,560 | 0.00% | 43,450 |
| 2024-08-07 | 2024-08-05 | 44.200 | 3,560 | -1,500 | 0.00% | 157,352 |
| 2024-08-06 | 2024-08-02 | 45.500 | 5,060 | -13,900 | 0.00% | 230,230 |
| 2024-08-05 | 2024-08-01 | 46.800 | 18,960 | +160 | 0.01% | 887,328 |
| 2024-08-02 | 2024-07-31 | 48.600 | 18,800 | +1,500 | 0.01% | 913,680 |
| 2024-08-01 | 2024-07-30 | 48.150 | 17,300 | +3,500 | 0.01% | 832,995 |
| 2024-07-31 | 2024-07-29 | 47.050 | 13,800 | +8,500 | 0.01% | 649,290 |
| 2024-07-30 | 2024-07-26 | 45.900 | 5,300 | +5,000 | 0.00% | 243,270 |
| 2024-07-29 | 2024-07-25 | 45.150 | 300 | -1,100 | 0.00% | 13,545 |
| 2024-07-26 | 2024-07-24 | 47.000 | 1,400 | +1,000 | 0.00% | 65,800 |
| 2024-07-25 | 2024-07-23 | 48.150 | 400 | +100 | 0.00% | 19,260 |
| 2024-07-23 | 2024-07-19 | 48.300 | 300 | +200 | 0.00% | 14,490 |
| 2024-07-22 | 2024-07-18 | 48.500 | 100 | -1,598 | 0.00% | 4,850 |
| 2024-07-19 | 2024-07-17 | 49.150 | 1,698 | -2,440 | 0.00% | 83,457 |
| 2024-07-18 | 2024-07-16 | 48.600 | 4,138 | -2,100 | 0.00% | 201,107 |
| 2024-07-17 | 2024-07-15 | 49.200 | 6,238 | -12,200 | 0.00% | 306,910 |
| 2024-07-16 | 2024-07-12 | 50.750 | 18,438 | -6,000 | 0.01% | 935,728 |
| 2024-07-15 | 2024-07-11 | 50.700 | 24,438 | +3,000 | 0.02% | 1,239,007 |
| 2024-07-12 | 2024-07-10 | 51.400 | 21,438 | +7,240 | 0.02% | 1,101,913 |
| 2024-07-11 | 2024-07-09 | 50.600 | 14,198 | -3,040 | 0.01% | 718,419 |
| 2024-07-10 | 2024-07-08 | 49.000 | 17,238 | -25,640 | 0.01% | 844,662 |
| 2024-07-09 | 2024-07-05 | 50.050 | 42,878 | -13,900 | 0.03% | 2,146,044 |
| 2024-07-08 | 2024-07-04 | 52.850 | 56,778 | +22,700 | 0.04% | 3,000,717 |
| 2024-07-05 | 2024-07-03 | 53.350 | 34,078 | -162 | 0.03% | 1,818,061 |
| 2024-07-04 | 2024-07-02 | 53.350 | 34,240 | -5,740 | 0.03% | 1,826,704 |
| 2024-07-03 | 2024-06-28 | 53.500 | 39,980 | +9,200 | 0.03% | 2,138,930 |
| 2024-07-02 | 2024-06-27 | 52.750 | 30,780 | +10,160 | 0.02% | 1,623,645 |
| 2024-06-28 | 2024-06-26 | 53.000 | 20,620 | +14,660 | 0.02% | 1,092,860 |
| 2024-06-27 | 2024-06-25 | 49.950 | 5,960 | +500 | 0.00% | 297,702 |
| 2024-06-26 | 2024-06-24 | 50.100 | 5,460 | -900 | 0.00% | 273,546 |
| 2024-06-25 | 2024-06-21 | 50.150 | 6,360 | -1,000 | 0.00% | 318,954 |
| 2024-06-24 | 2024-06-20 | 51.300 | 7,360 | -4,101 | 0.01% | 377,568 |
| 2024-06-21 | 2024-06-19 | 52.750 | 11,461 | -9,640 | 0.01% | 604,568 |
| 2024-06-20 | 2024-06-18 | 52.750 | 21,101 | +2,360 | 0.02% | 1,113,078 |
| 2024-06-19 | 2024-06-17 | 52.750 | 18,741 | -1,240 | 0.01% | 988,588 |
| 2024-06-18 | 2024-06-14 | 53.300 | 19,981 | -82,419 | 0.01% | 1,064,987 |
| 2024-06-17 | 2024-06-13 | 51.900 | 102,400 | +11,400 | 0.08% | 5,314,560 |
| 2024-06-14 | 2024-06-12 | 52.300 | 91,000 | -9,900 | 0.07% | 4,759,300 |
| 2024-06-13 | 2024-06-11 | 53.900 | 100,900 | +22,680 | 0.07% | 5,438,510 |
| 2024-06-12 | 2024-06-07 | 53.400 | 78,220 | +14,000 | 0.06% | 4,176,948 |
| 2024-06-11 | 2024-06-06 | 54.350 | 64,220 | +32,260 | 0.05% | 3,490,357 |
| 2024-06-07 | 2024-06-05 | 50.650 | 31,960 | +13,400 | 0.02% | 1,618,774 |
| 2024-06-06 | 2024-06-04 | 52.050 | 18,560 | -9,040 | 0.01% | 966,048 |
| 2024-06-05 | 2024-06-03 | 52.800 | 27,600 | -2,560 | 0.02% | 1,457,280 |
| 2024-06-04 | 2024-05-31 | 55.000 | 30,160 | +16,300 | 0.02% | 1,658,800 |
| 2024-06-03 | 2024-05-30 | 53.400 | 13,860 | +13,260 | 0.01% | 740,124 |
| 2024-05-31 | 2024-05-29 | 47.900 | 600 | +500 | 0.00% | 28,740 |
| 2024-05-30 | 2024-05-28 | 49.450 | 100 | -3,557 | 0.00% | 4,945 |
| 2024-05-29 | 2024-05-27 | 46.800 | 3,657 | -5,700 | 0.00% | 171,148 |
| 2024-05-28 | 2024-05-24 | 49.100 | 9,357 | -24,600 | 0.01% | 459,429 |
| 2024-05-27 | 2024-05-23 | 51.800 | 33,957 | -800 | 0.03% | 1,758,973 |
| 2024-05-24 | 2024-05-22 | 52.000 | 34,757 | -37,843 | 0.03% | 1,807,364 |
| 2024-05-23 | 2024-05-21 | 51.500 | 72,600 | +26,310 | 0.05% | 3,738,900 |
| 2024-05-22 | 2024-05-20 | 52.900 | 46,290 | +18,290 | 0.03% | 2,448,741 |
| 2024-05-21 | 2024-05-17 | 52.000 | 28,000 | +4,900 | 0.02% | 1,456,000 |
| 2024-05-20 | 2024-05-16 | 51.600 | 23,100 | -4,500 | 0.02% | 1,191,960 |
| 2024-05-17 | 2024-05-14 | 50.700 | 27,600 | +16,120 | 0.02% | 1,399,320 |
| 2024-05-16 | 2024-05-13 | 50.000 | 11,480 | -9,820 | 0.01% | 574,000 |
| 2024-05-14 | 2024-05-10 | 51.600 | 21,300 | -7,000 | 0.02% | 1,099,080 |
| 2024-05-13 | 2024-05-09 | 53.100 | 28,300 | +3,700 | 0.02% | 1,502,730 |
| 2024-05-10 | 2024-05-08 | 52.300 | 24,600 | +1,100 | 0.02% | 1,286,580 |
| 2024-05-09 | 2024-05-07 | 54.650 | 23,500 | -17,600 | 0.02% | 1,284,275 |
| 2024-05-08 | 2024-05-06 | 56.300 | 41,100 | -24,200 | 0.03% | 2,313,930 |
| 2024-05-07 | 2024-05-03 | 57.150 | 65,300 | +9,240 | 0.05% | 3,731,895 |
| 2024-05-06 | 2024-05-02 | 58.200 | 56,060 | +32,100 | 0.04% | 3,262,692 |
| 2024-05-03 | 2024-04-30 | 50.700 | 23,960 | -6,900 | 0.02% | 1,214,772 |
| 2024-05-02 | 2024-04-29 | 51.000 | 30,860 | -8,186 | 0.02% | 1,573,860 |
| 2024-04-30 | 2024-04-26 | 51.100 | 39,046 | +26,600 | 0.03% | 1,995,251 |
| 2024-04-29 | 2024-04-25 | 48.200 | 12,446 | +6,700 | 0.01% | 599,897 |
| 2024-04-26 | 2024-04-24 | 50.400 | 5,746 | -8,100 | 0.00% | 289,598 |
| 2024-04-25 | 2024-04-23 | 49.600 | 13,846 | -6,140 | 0.01% | 686,762 |
| 2024-04-24 | 2024-04-22 | 52.250 | 19,986 | -47,995 | 0.01% | 1,044,268 |
| 2024-04-23 | 2024-04-19 | 47.500 | 67,981 | -440 | 0.05% | 3,229,098 |
| 2024-04-22 | 2024-04-18 | 47.100 | 68,421 | -21,719 | 0.05% | 3,222,629 |
| 2024-04-19 | 2024-04-17 | 48.650 | 90,140 | +42,558 | 0.07% | 4,385,311 |
| 2024-04-18 | 2024-04-16 | 48.900 | 47,582 | +9,500 | 0.04% | 2,326,760 |
| 2024-04-17 | 2024-04-15 | 47.850 | 38,082 | +10,200 | 0.03% | 1,822,224 |
| 2024-04-16 | 2024-04-12 | 51.900 | 27,882 | +10,000 | 0.02% | 1,447,076 |
| 2024-04-15 | 2024-04-11 | 54.400 | 17,882 | +1,400 | 0.01% | 972,781 |
| 2024-04-12 | 2024-04-10 | 54.300 | 16,482 | -2,800 | 0.01% | 894,973 |
| 2024-04-11 | 2024-04-09 | 57.400 | 19,282 | -2,100 | 0.01% | 1,106,787 |
| 2024-04-10 | 2024-04-08 | 60.350 | 21,382 | -3,200 | 0.02% | 1,290,404 |
| 2024-04-09 | 2024-04-05 | 62.500 | 24,582 | +600 | 0.02% | 1,536,375 |
| 2024-04-08 | 2024-04-03 | 61.000 | 23,982 | -2,500 | 0.02% | 1,462,902 |
| 2024-04-05 | 2024-04-02 | 62.950 | 26,482 | -2,500 | 0.02% | 1,667,042 |
| 2024-04-03 | 2024-03-28 | 62.600 | 28,982 | -1,100 | 0.02% | 1,814,273 |
| 2024-04-02 | 2024-03-27 | 63.350 | 30,082 | +800 | 0.02% | 1,905,695 |
| 2024-03-28 | 2024-03-26 | 63.500 | 29,282 | +1,322 | 0.02% | 1,859,407 |
| 2024-03-27 | 2024-03-25 | 65.400 | 27,960 | +3,790 | 0.02% | 1,828,584 |
| 2024-03-26 | 2024-03-22 | 65.100 | 24,170 | +22,800 | 0.02% | 1,573,467 |
| 2024-03-25 | 2024-03-21 | 67.300 | 1,370 | -3,830 | 0.00% | 92,201 |
| 2024-03-22 | 2024-03-20 | 71.150 | 5,200 | -1,200 | 0.00% | 369,980 |
| 2024-03-21 | 2024-03-19 | 69.300 | 6,400 | +1,300 | 0.00% | 443,520 |
| 2024-03-20 | 2024-03-18 | 72.300 | 5,100 | +4,700 | 0.00% | 368,730 |
| 2024-03-19 | 2024-03-15 | 72.800 | 400 | -800 | 0.00% | 29,120 |
| 2024-03-18 | 2024-03-14 | 69.400 | 1,200 | -100 | 0.00% | 83,280 |
| 2024-03-15 | 2024-03-13 | 70.350 | 1,300 | +900 | 0.00% | 91,455 |
| 2024-03-14 | 2024-03-12 | 70.200 | 400 | +100 | 0.00% | 28,080 |
| 2024-03-13 | 2024-03-11 | 71.200 | 300 | -800 | 0.00% | 21,360 |
| 2024-03-11 | 2024-03-07 | 75.500 | 1,100 | +700 | 0.00% | 83,050 |
| 2024-03-08 | 2024-03-06 | 59.000 | 400 | -400 | 0.00% | 23,600 |
| 2024-03-07 | 2024-03-05 | 48.400 | 800 | -7,800 | 0.00% | 38,720 |
| 2024-03-06 | 2024-03-04 | 46.500 | 8,600 | -4,200 | 0.01% | 399,900 |
| 2024-03-05 | 2024-03-01 | 42.000 | 12,800 | +8,200 | 0.01% | 537,600 |
| 2024-03-04 | 2024-02-29 | 37.350 | 4,600 | +1,842 | 0.00% | 171,810 |
| 2024-03-01 | 2024-02-28 | 37.250 | 2,758 | +400 | 0.00% | 102,736 |
| 2024-02-29 | 2024-02-27 | 39.750 | 2,358 | +80 | 0.00% | 93,730 |
| 2024-02-28 | 2024-02-26 | 39.000 | 2,278 | -2,347 | 0.00% | 88,842 |
| 2024-02-27 | 2024-02-23 | 40.700 | 4,625 | -922 | 0.00% | 188,238 |
| 2024-02-26 | 2024-02-22 | 38.350 | 5,547 | -2,522 | 0.00% | 212,727 |
| 2024-02-23 | 2024-02-21 | 39.100 | 8,069 | -2,600 | 0.01% | 315,498 |
| 2024-02-22 | 2024-02-20 | 39.850 | 10,669 | -640 | 0.01% | 425,160 |
| 2024-02-21 | 2024-02-19 | 39.600 | 11,309 | +3,572 | 0.01% | 447,836 |
| 2024-02-20 | 2024-02-16 | 41.750 | 7,737 | +4,272 | 0.01% | 323,020 |
| 2024-02-16 | 2024-02-14 | 41.450 | 3,465 | +1,165 | 0.00% | 143,624 |
| 2024-02-08 | 2024-02-06 | 42.950 | 2,300 | -3,036 | 0.00% | 98,785 |
| 2024-02-07 | 2024-02-05 | 41.100 | 5,336 | -1,335 | 0.00% | 219,310 |
| 2024-02-06 | 2024-02-02 | 41.050 | 6,671 | -11,035 | 0.00% | 273,845 |
| 2024-02-05 | 2024-02-01 | 48.300 | 17,706 | -1,000 | 0.01% | 855,200 |
| 2024-02-02 | 2024-01-31 | 50.200 | 18,706 | -4,300 | 0.01% | 939,041 |
| 2024-02-01 | 2024-01-30 | 49.300 | 23,006 | -2,500 | 0.02% | 1,134,196 |
| 2024-01-31 | 2024-01-29 | 51.400 | 25,506 | -1,100 | 0.02% | 1,311,008 |
| 2024-01-30 | 2024-01-26 | 51.950 | 26,606 | +200 | 0.02% | 1,382,182 |
| 2024-01-29 | 2024-01-25 | 50.800 | 26,406 | +10,800 | 0.02% | 1,341,425 |
| 2024-01-26 | 2024-01-24 | 50.400 | 15,606 | +1,900 | 0.01% | 786,542 |
| 2024-01-25 | 2024-01-23 | 48.200 | 13,706 | -400 | 0.01% | 660,629 |
| 2024-01-24 | 2024-01-22 | 45.850 | 14,106 | -6,200 | 0.01% | 646,760 |
| 2024-01-23 | 2024-01-19 | 48.250 | 20,306 | +2,200 | 0.01% | 979,764 |
| 2024-01-22 | 2024-01-18 | 48.500 | 18,106 | -8,200 | 0.01% | 878,141 |
| 2024-01-19 | 2024-01-17 | 49.300 | 26,306 | -6,000 | 0.02% | 1,296,886 |
| 2024-01-18 | 2024-01-16 | 51.000 | 32,306 | -500 | 0.02% | 1,647,606 |
| 2024-01-17 | 2024-01-15 | 51.000 | 32,806 | +2,000 | 0.02% | 1,673,106 |
| 2024-01-16 | 2024-01-12 | 54.100 | 30,806 | -9,000 | 0.02% | 1,666,605 |
| 2024-01-15 | 2024-01-11 | 55.050 | 39,806 | -2,300 | 0.03% | 2,191,320 |
| 2024-01-12 | 2024-01-10 | 54.400 | 42,106 | -6,308 | 0.03% | 2,290,566 |
| 2024-01-11 | 2024-01-09 | 53.000 | 48,414 | +16,900 | 0.04% | 2,565,942 |
| 2024-01-10 | 2024-01-08 | 52.950 | 31,514 | -12,838 | 0.02% | 1,668,666 |
| 2024-01-09 | 2024-01-05 | 51.400 | 44,352 | +11,300 | 0.03% | 2,279,693 |
| 2024-01-08 | 2024-01-04 | 51.400 | 33,052 | +26,700 | 0.02% | 1,698,873 |
| 2024-01-05 | 2024-01-03 | 47.300 | 6,352 | -35,048 | 0.00% | 300,450 |
| 2024-01-04 | 2024-01-02 | 49.600 | 41,400 | +900 | 0.03% | 2,053,440 |
| 2024-01-03 | 2023-12-29 | 50.200 | 40,500 | +27,600 | 0.03% | 2,033,100 |
| 2024-01-02 | 2023-12-28 | 49.000 | 12,900 | -8,600 | 0.01% | 632,100 |
| 2023-12-29 | 2023-12-27 | 48.700 | 21,500 | -7,000 | 0.02% | 1,047,050 |
| 2023-12-28 | 2023-12-22 | 47.300 | 28,500 | +2,300 | 0.02% | 1,348,050 |
| 2023-12-27 | 2023-12-21 | 47.950 | 26,200 | +3,500 | 0.02% | 1,256,290 |
| 2023-12-22 | 2023-12-20 | 47.450 | 22,700 | +9,600 | 0.02% | 1,077,115 |
| 2023-12-21 | 2023-12-19 | 47.850 | 13,100 | +3,800 | 0.01% | 626,835 |
| 2023-12-20 | 2023-12-18 | 47.650 | 9,300 | +7,600 | 0.01% | 443,145 |
| 2023-12-19 | 2023-12-15 | 47.800 | 1,700 | -3,200 | 0.00% | 81,260 |
| 2023-12-18 | 2023-12-14 | 48.100 | 4,900 | -5,439 | 0.00% | 235,690 |
| 2023-12-15 | 2023-12-13 | 52.300 | 10,339 | +2,100 | 0.01% | 540,730 |
| 2023-12-14 | 2023-12-12 | 53.800 | 8,239 | -37,333 | 0.01% | 443,258 |
| 2023-12-13 | 2023-12-11 | 53.450 | 45,572 | +3,700 | 0.03% | 2,435,823 |
| 2023-12-12 | 2023-12-08 | 52.200 | 41,872 | +12,500 | 0.03% | 2,185,718 |
| 2023-12-08 | 2023-12-06 | 50.550 | 29,372 | +4,300 | 0.02% | 1,484,755 |
| 2023-12-07 | 2023-12-05 | 49.000 | 25,072 | -3,700 | 0.02% | 1,228,528 |
| 2023-12-06 | 2023-12-04 | 51.550 | 28,772 | -6,300 | 0.02% | 1,483,197 |
| 2023-12-05 | 2023-12-01 | 53.600 | 35,072 | +12,300 | 0.03% | 1,879,859 |
| 2023-12-04 | 2023-11-30 | 54.100 | 22,772 | +1,900 | 0.02% | 1,231,965 |
| 2023-11-30 | 2023-11-28 | 51.900 | 20,872 | +900 | 0.02% | 1,083,257 |
| 2023-11-29 | 2023-11-27 | 51.600 | 19,972 | -3,800 | 0.01% | 1,030,555 |
| 2023-11-28 | 2023-11-24 | 53.100 | 23,772 | -1,600 | 0.02% | 1,262,293 |
| 2023-11-27 | 2023-11-23 | 55.800 | 25,372 | -2,100 | 0.02% | 1,415,758 |
| 2023-11-24 | 2023-11-22 | 52.800 | 27,472 | +600 | 0.02% | 1,450,522 |
| 2023-11-23 | 2023-11-21 | 52.750 | 26,872 | +2,900 | 0.02% | 1,417,498 |
| 2023-11-22 | 2023-11-20 | 52.000 | 23,972 | -31,528 | 0.02% | 1,246,544 |
| 2023-11-21 | 2023-11-17 | 54.350 | 55,500 | +20,300 | 0.04% | 3,016,425 |
| 2023-11-20 | 2023-11-16 | 53.950 | 35,200 | +27,900 | 0.03% | 1,899,040 |
| 2023-11-17 | 2023-11-15 | 54.200 | 7,300 | +4,700 | 0.01% | 395,660 |
| 2023-11-15 | 2023-11-13 | 50.050 | 2,600 | -500 | 0.00% | 130,130 |
| 2023-11-14 | 2023-11-10 | 49.150 | 3,100 | -100 | 0.00% | 152,365 |
| 2023-11-13 | 2023-11-09 | 49.350 | 3,200 | -800 | 0.00% | 157,920 |
| 2023-11-10 | 2023-11-08 | 49.500 | 4,000 | -800 | 0.00% | 198,000 |
| 2023-11-09 | 2023-11-07 | 49.300 | 4,800 | +1,300 | 0.00% | 236,640 |
| 2023-11-08 | 2023-11-06 | 49.000 | 3,500 | +700 | 0.00% | 171,500 |
| 2023-11-07 | 2023-11-03 | 49.300 | 2,800 | +800 | 0.00% | 138,040 |
| 2023-11-06 | 2023-11-02 | 48.750 | 2,000 | +800 | 0.00% | 97,500 |
| 2023-11-03 | 2023-11-01 | 50.000 | 1,200 | -200 | 0.00% | 60,000 |
| 2023-11-02 | 2023-10-31 | 52.000 | 1,400 | +200 | 0.00% | 72,800 |
| 2023-11-01 | 2023-10-30 | 51.700 | 1,200 | +900 | 0.00% | 62,040 |
| 2023-10-31 | 2023-10-27 | 53.150 | 300 | -2,500 | 0.00% | 15,945 |
| 2023-10-30 | 2023-10-26 | 52.000 | 2,800 | -9,700 | 0.00% | 145,600 |
| 2023-10-27 | 2023-10-25 | 51.800 | 12,500 | +1,100 | 0.01% | 647,500 |
| 2023-10-26 | 2023-10-24 | 53.150 | 11,400 | +1,200 | 0.01% | 605,910 |
| 2023-10-25 | 2023-10-20 | 55.550 | 10,200 | +1,900 | 0.01% | 566,610 |
| 2023-10-24 | 2023-10-19 | 55.400 | 8,300 | +2,500 | 0.01% | 459,820 |
| 2023-10-20 | 2023-10-18 | 55.300 | 5,800 | +1,100 | 0.00% | 320,740 |
| 2023-10-19 | 2023-10-17 | 55.850 | 4,700 | -500 | 0.00% | 262,495 |
| 2023-10-18 | 2023-10-16 | 56.050 | 5,200 | +1,400 | 0.00% | 291,460 |
| 2023-10-17 | 2023-10-13 | 57.150 | 3,800 | -2,500 | 0.00% | 217,170 |
| 2023-10-16 | 2023-10-12 | 55.600 | 6,300 | +2,800 | 0.00% | 350,280 |
| 2023-10-13 | 2023-10-11 | 53.850 | 3,500 | +100 | 0.00% | 188,475 |
| 2023-10-11 | 2023-10-09 | 54.000 | 3,400 | -1,300 | 0.00% | 183,600 |
| 2023-10-10 | 2023-10-06 | 54.000 | 4,700 | -500 | 0.00% | 253,800 |
| 2023-10-09 | 2023-10-05 | 54.400 | 5,200 | -2,240 | 0.00% | 282,880 |
| 2023-10-06 | 2023-10-04 | 54.000 | 7,440 | +5,100 | 0.01% | 401,760 |
| 2023-10-05 | 2023-10-03 | 55.600 | 2,340 | -75,660 | 0.00% | 130,104 |
| 2023-10-03 | 2023-09-28 | 58.500 | 78,000 | 0.06% | 4,563,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy