History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 79,400 | +0 | 0.02% | 4,843,400 |
| 2025-10-13 | 2025-10-09 | 65.200 | 79,400 | +0 | 0.02% | 5,176,880 |
| 2025-10-10 | 2025-10-08 | 64.100 | 79,400 | +13,900 | 0.02% | 5,089,540 |
| 2025-10-08 | 2025-10-03 | 66.750 | 65,500 | +600 | 0.02% | 4,372,125 |
| 2025-10-06 | 2025-10-02 | 67.500 | 64,900 | +2,400 | 0.02% | 4,380,750 |
| 2025-10-03 | 2025-09-30 | 69.350 | 62,500 | -32,000 | 0.02% | 4,334,375 |
| 2025-10-02 | 2025-09-29 | 63.500 | 94,500 | -1,200 | 0.03% | 6,000,750 |
| 2025-09-30 | 2025-09-26 | 60.500 | 95,700 | +500 | 0.03% | 5,789,850 |
| 2025-09-26 | 2025-09-24 | 62.200 | 95,200 | +18,300 | 0.03% | 5,921,440 |
| 2025-09-25 | 2025-09-23 | 62.400 | 76,900 | +6,100 | 0.02% | 4,798,560 |
| 2025-09-24 | 2025-09-22 | 64.250 | 70,800 | -2,500 | 0.02% | 4,548,900 |
| 2025-09-23 | 2025-09-19 | 65.200 | 73,300 | +900 | 0.02% | 4,779,160 |
| 2025-09-22 | 2025-09-18 | 64.300 | 72,400 | -19,100 | 0.02% | 4,655,320 |
| 2025-09-19 | 2025-09-17 | 64.750 | 91,500 | -4,300 | 0.03% | 5,924,625 |
| 2025-09-17 | 2025-09-15 | 60.750 | 95,800 | +1,000 | 0.03% | 5,819,850 |
| 2025-09-16 | 2025-09-12 | 61.150 | 94,800 | -8,000 | 0.03% | 5,797,020 |
| 2025-09-15 | 2025-09-11 | 60.200 | 102,800 | +700 | 0.03% | 6,188,560 |
| 2025-09-12 | 2025-09-10 | 57.300 | 102,100 | +1,000 | 0.03% | 5,850,330 |
| 2025-09-11 | 2025-09-09 | 56.500 | 101,100 | +1,000 | 0.03% | 5,712,150 |
| 2025-09-10 | 2025-09-08 | 55.700 | 100,100 | +1,000 | 0.03% | 5,575,570 |
| 2025-09-08 | 2025-09-04 | 55.800 | 99,100 | -20,700 | 0.03% | 5,529,780 |
| 2025-09-04 | 2025-09-02 | 56.700 | 119,800 | +6,700 | 0.04% | 6,792,660 |
| 2025-09-03 | 2025-09-01 | 60.150 | 113,100 | +4,200 | 0.04% | 6,802,965 |
| 2025-09-02 | 2025-08-29 | 61.000 | 108,900 | +7,600 | 0.03% | 6,642,900 |
| 2025-09-01 | 2025-08-28 | 62.850 | 101,300 | +900 | 0.03% | 6,366,705 |
| 2025-08-29 | 2025-08-27 | 63.500 | 100,400 | +6,700 | 0.03% | 6,375,400 |
| 2025-08-28 | 2025-08-26 | 60.000 | 93,700 | -600 | 0.03% | 5,622,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 94,300 | +31,200 | 0.03% | 5,681,575 |
| 2025-08-26 | 2025-08-22 | 55.700 | 63,100 | -14,000 | 0.02% | 3,514,670 |
| 2025-08-25 | 2025-08-21 | 54.050 | 77,100 | -11,000 | 0.02% | 4,167,255 |
| 2025-08-22 | 2025-08-20 | 51.350 | 88,100 | +2,300 | 0.03% | 4,523,935 |
| 2025-08-21 | 2025-08-19 | 53.600 | 85,800 | +6,000 | 0.03% | 4,598,880 |
| 2025-08-20 | 2025-08-18 | 52.800 | 79,800 | +7,300 | 0.02% | 4,213,440 |
| 2025-08-18 | 2025-08-14 | 53.100 | 72,500 | +4,300 | 0.02% | 3,849,750 |
| 2025-08-13 | 2025-08-11 | 56.100 | 68,200 | +3,600 | 0.02% | 3,826,020 |
| 2025-08-12 | 2025-08-08 | 55.900 | 64,600 | -1,000 | 0.02% | 3,611,140 |
| 2025-08-11 | 2025-08-07 | 55.850 | 65,600 | +5,000 | 0.02% | 3,663,760 |
| 2025-08-08 | 2025-08-06 | 55.950 | 60,600 | -5,000 | 0.02% | 3,390,570 |
| 2025-08-07 | 2025-08-05 | 55.700 | 65,600 | +5,000 | 0.02% | 3,653,920 |
| 2025-08-05 | 2025-08-01 | 52.000 | 60,600 | +200 | 0.02% | 3,151,200 |
| 2025-08-04 | 2025-07-31 | 55.200 | 60,400 | +2,500 | 0.02% | 3,334,080 |
| 2025-08-01 | 2025-07-30 | 53.000 | 57,900 | +300 | 0.02% | 3,068,700 |
| 2025-07-31 | 2025-07-29 | 55.650 | 57,600 | -200 | 0.02% | 3,205,440 |
| 2025-07-30 | 2025-07-28 | 54.700 | 57,800 | +1,000 | 0.02% | 3,161,660 |
| 2025-07-29 | 2025-07-25 | 56.300 | 56,800 | -1,000 | 0.02% | 3,197,840 |
| 2025-07-28 | 2025-07-24 | 55.100 | 57,800 | -2,000 | 0.02% | 3,184,780 |
| 2025-07-25 | 2025-07-23 | 54.050 | 59,800 | +400 | 0.02% | 3,232,190 |
| 2025-07-24 | 2025-07-22 | 52.400 | 59,400 | -1,000 | 0.02% | 3,112,560 |
| 2025-07-23 | 2025-07-21 | 54.000 | 60,400 | +12,100 | 0.02% | 3,261,600 |
| 2025-07-22 | 2025-07-18 | 56.400 | 48,300 | -200 | 0.02% | 2,724,120 |
| 2025-07-18 | 2025-07-16 | 55.450 | 48,500 | -1,800 | 0.02% | 2,689,325 |
| 2025-07-15 | 2025-07-11 | 50.800 | 50,300 | -3,300 | 0.02% | 2,555,240 |
| 2025-07-14 | 2025-07-10 | 49.650 | 53,600 | +3,400 | 0.02% | 2,661,240 |
| 2025-07-08 | 2025-07-04 | 51.650 | 50,200 | +500 | 0.02% | 2,592,830 |
| 2025-07-04 | 2025-07-02 | 52.000 | 49,700 | +300 | 0.02% | 2,584,400 |
| 2025-07-02 | 2025-06-27 | 51.550 | 49,400 | +500 | 0.02% | 2,546,570 |
| 2025-06-30 | 2025-06-26 | 53.250 | 48,900 | +2,700 | 0.02% | 2,603,925 |
| 2025-06-27 | 2025-06-25 | 54.100 | 46,200 | -1,000 | 0.02% | 2,499,420 |
| 2025-06-26 | 2025-06-24 | 53.500 | 47,200 | -2,600 | 0.02% | 2,525,200 |
| 2025-06-17 | 2025-06-13 | 47.050 | 49,800 | -6,900 | 0.02% | 2,343,090 |
| 2025-06-16 | 2025-06-12 | 49.250 | 56,700 | +1,000 | 0.02% | 2,792,475 |
| 2025-06-13 | 2025-06-11 | 49.100 | 55,700 | -1,000 | 0.02% | 2,734,870 |
| 2025-06-12 | 2025-06-10 | 49.300 | 56,700 | -3,700 | 0.02% | 2,795,310 |
| 2025-06-11 | 2025-06-09 | 46.000 | 60,400 | -1,200 | 0.02% | 2,778,400 |
| 2025-06-09 | 2025-06-05 | 43.700 | 61,600 | -1,000 | 0.02% | 2,691,920 |
| 2025-06-05 | 2025-06-03 | 41.500 | 62,600 | +1,000 | 0.02% | 2,597,900 |
| 2025-06-03 | 2025-05-30 | 43.050 | 61,600 | -2,200 | 0.02% | 2,651,880 |
| 2025-05-30 | 2025-05-28 | 43.650 | 63,800 | +1,200 | 0.02% | 2,784,870 |
| 2025-05-27 | 2025-05-23 | 45.800 | 62,600 | +1,000 | 0.02% | 2,867,080 |
| 2025-05-21 | 2025-05-19 | 44.800 | 61,600 | -8,200 | 0.02% | 2,759,680 |
| 2025-05-20 | 2025-05-16 | 44.150 | 69,800 | +12,000 | 0.02% | 3,081,670 |
| 2025-05-14 | 2025-05-12 | 40.800 | 57,800 | -3,500 | 0.02% | 2,358,240 |
| 2025-05-09 | 2025-05-07 | 40.750 | 61,300 | +300 | 0.02% | 2,497,975 |
| 2025-05-06 | 2025-04-30 | 40.550 | 61,000 | -50,700 | 0.02% | 2,473,550 |
| 2025-05-02 | 2025-04-29 | 37.800 | 111,700 | +50,500 | 0.04% | 4,222,260 |
| 2025-04-30 | 2025-04-28 | 38.700 | 61,200 | -31,900 | 0.02% | 2,368,440 |
| 2025-04-29 | 2025-04-25 | 38.450 | 93,100 | +35,000 | 0.03% | 3,579,695 |
| 2025-04-24 | 2025-04-22 | 36.950 | 58,100 | -5,000 | 0.02% | 2,146,795 |
| 2025-04-22 | 2025-04-16 | 37.300 | 63,100 | +500 | 0.02% | 2,353,630 |
| 2025-04-16 | 2025-04-14 | 39.500 | 62,600 | -500 | 0.02% | 2,472,700 |
| 2025-04-15 | 2025-04-11 | 38.850 | 63,100 | +2,600 | 0.02% | 2,451,435 |
| 2025-04-14 | 2025-04-10 | 38.000 | 60,500 | +1,100 | 0.02% | 2,299,000 |
| 2025-04-09 | 2025-04-07 | 34.300 | 59,400 | +1,000 | 0.02% | 2,037,420 |
| 2025-04-08 | 2025-04-03 | 46.300 | 58,400 | -1,000 | 0.02% | 2,703,920 |
| 2025-04-03 | 2025-04-01 | 47.100 | 59,400 | +1,400 | 0.02% | 2,797,740 |
| 2025-04-01 | 2025-03-28 | 46.150 | 58,000 | +1,300 | 0.02% | 2,676,700 |
| 2025-03-31 | 2025-03-27 | 46.900 | 56,700 | -500 | 0.02% | 2,659,230 |
| 2025-03-28 | 2025-03-26 | 46.250 | 57,200 | -500 | 0.02% | 2,645,500 |
| 2025-03-26 | 2025-03-24 | 45.650 | 57,700 | +700 | 0.02% | 2,634,005 |
| 2025-03-25 | 2025-03-21 | 45.400 | 57,000 | +300 | 0.02% | 2,587,800 |
| 2025-03-24 | 2025-03-20 | 46.800 | 56,700 | -100 | 0.02% | 2,653,560 |
| 2025-03-21 | 2025-03-19 | 46.750 | 56,800 | +4,400 | 0.02% | 2,655,400 |
| 2025-03-20 | 2025-03-18 | 48.550 | 52,400 | +4,800 | 0.02% | 2,544,020 |
| 2025-03-19 | 2025-03-17 | 50.800 | 47,600 | -25,500 | 0.02% | 2,418,080 |
| 2025-03-18 | 2025-03-14 | 47.750 | 73,100 | +23,500 | 0.02% | 3,490,525 |
| 2025-03-13 | 2025-03-11 | 49.550 | 49,600 | +2,000 | 0.02% | 2,457,680 |
| 2025-03-12 | 2025-03-10 | 50.950 | 47,600 | +500 | 0.02% | 2,425,220 |
| 2025-03-11 | 2025-03-07 | 53.400 | 47,100 | -4,700 | 0.02% | 2,515,140 |
| 2025-03-10 | 2025-03-06 | 49.750 | 51,800 | +2,300 | 0.02% | 2,577,050 |
| 2025-03-07 | 2025-03-05 | 47.100 | 49,500 | -2,000 | 0.02% | 2,331,450 |
| 2025-03-06 | 2025-03-04 | 44.300 | 51,500 | +2,200 | 0.02% | 2,281,450 |
| 2025-03-05 | 2025-03-03 | 43.500 | 49,300 | +3,000 | 0.02% | 2,144,550 |
| 2025-03-04 | 2025-02-28 | 43.000 | 46,300 | -3,000 | 0.02% | 1,990,900 |
| 2025-03-03 | 2025-02-27 | 45.700 | 49,300 | -5,500 | 0.02% | 2,253,010 |
| 2025-02-28 | 2025-02-26 | 49.950 | 54,800 | -3,600 | 0.02% | 2,737,260 |
| 2025-02-27 | 2025-02-25 | 50.850 | 58,400 | +11,800 | 0.02% | 2,969,640 |
| 2025-02-26 | 2025-02-24 | 55.800 | 46,600 | -7,400 | 0.02% | 2,600,280 |
| 2025-02-24 | 2025-02-20 | 54.350 | 54,000 | -3,400 | 0.02% | 2,934,900 |
| 2025-02-21 | 2025-02-19 | 57.650 | 57,400 | +6,500 | 0.02% | 3,309,110 |
| 2025-02-20 | 2025-02-18 | 56.500 | 50,900 | +600 | 0.02% | 2,875,850 |
| 2025-02-19 | 2025-02-17 | 57.950 | 50,300 | +14,600 | 0.02% | 2,914,885 |
| 2025-02-18 | 2025-02-14 | 55.700 | 35,700 | -100 | 0.01% | 1,988,490 |
| 2025-02-17 | 2025-02-13 | 51.000 | 35,800 | +300 | 0.01% | 1,825,800 |
| 2025-02-14 | 2025-02-12 | 52.300 | 35,500 | +700 | 0.01% | 1,856,650 |
| 2025-02-12 | 2025-02-10 | 55.500 | 34,800 | +2,800 | 0.01% | 1,931,400 |
| 2025-02-11 | 2025-02-07 | 55.400 | 32,000 | -1,100 | 0.01% | 1,772,800 |
| 2025-02-10 | 2025-02-06 | 56.800 | 33,100 | +600 | 0.01% | 1,880,080 |
| 2025-02-07 | 2025-02-05 | 56.350 | 32,500 | +6,200 | 0.01% | 1,831,375 |
| 2025-02-06 | 2025-02-04 | 62.550 | 26,300 | -2,600 | 0.01% | 1,645,065 |
| 2025-02-05 | 2025-02-03 | 57.900 | 28,900 | -1,500 | 0.01% | 1,673,310 |
| 2025-02-04 | 2025-01-28 | 50.100 | 30,400 | -900 | 0.01% | 1,523,040 |
| 2025-02-03 | 2025-01-24 | 49.100 | 31,300 | -1,000 | 0.01% | 1,536,830 |
| 2025-01-27 | 2025-01-23 | 44.000 | 32,300 | +1,300 | 0.01% | 1,421,200 |
| 2025-01-24 | 2025-01-22 | 42.650 | 31,000 | +3,200 | 0.01% | 1,322,150 |
| 2025-01-21 | 2025-01-17 | 40.050 | 27,800 | -1,000 | 0.01% | 1,113,390 |
| 2025-01-17 | 2025-01-15 | 40.850 | 28,800 | -500 | 0.01% | 1,176,480 |
| 2025-01-13 | 2025-01-09 | 42.900 | 29,300 | -300 | 0.01% | 1,256,970 |
| 2025-01-10 | 2025-01-08 | 40.850 | 29,600 | +300 | 0.01% | 1,209,160 |
| 2025-01-08 | 2025-01-06 | 43.000 | 29,300 | +100 | 0.01% | 1,259,900 |
| 2025-01-07 | 2025-01-03 | 46.050 | 29,200 | -45,200 | 0.01% | 1,344,660 |
| 2025-01-06 | 2025-01-02 | 45.300 | 74,400 | +2,000 | 0.03% | 3,370,320 |
| 2025-01-03 | 2024-12-31 | 50.950 | 72,400 | -1,200 | 0.03% | 3,688,780 |
| 2025-01-02 | 2024-12-27 | 54.400 | 73,600 | -400 | 0.03% | 4,003,840 |
| 2024-12-30 | 2024-12-24 | 51.250 | 74,000 | +1,100 | 0.03% | 3,792,500 |
| 2024-12-27 | 2024-12-20 | 51.800 | 72,900 | +4,000 | 0.03% | 3,776,220 |
| 2024-12-20 | 2024-12-18 | 53.800 | 68,900 | +55,200 | 0.03% | 3,706,820 |
| 2024-12-19 | 2024-12-17 | 49.150 | 13,700 | -500 | 0.01% | 673,355 |
| 2024-12-17 | 2024-12-13 | 52.650 | 14,200 | +1,800 | 0.01% | 747,630 |
| 2024-12-16 | 2024-12-12 | 55.400 | 12,400 | -1,000 | 0.00% | 686,960 |
| 2024-12-13 | 2024-12-11 | 55.750 | 13,400 | -800 | 0.01% | 747,050 |
| 2024-12-12 | 2024-12-10 | 53.050 | 14,200 | +3,600 | 0.01% | 753,310 |
| 2024-12-11 | 2024-12-09 | 51.400 | 10,600 | -500 | 0.00% | 544,840 |
| 2024-12-10 | 2024-12-06 | 44.750 | 11,100 | -2,300 | 0.00% | 496,725 |
| 2024-12-09 | 2024-12-05 | 43.500 | 13,400 | -3,200 | 0.01% | 582,900 |
| 2024-12-06 | 2024-12-04 | 39.450 | 16,600 | +2,000 | 0.01% | 654,870 |
| 2024-12-03 | 2024-11-29 | 38.800 | 14,600 | -7,900 | 0.01% | 566,480 |
| 2024-12-02 | 2024-11-28 | 39.000 | 22,500 | +2,700 | 0.01% | 877,500 |
| 2024-11-29 | 2024-11-27 | 43.750 | 19,800 | +2,200 | 0.01% | 866,250 |
| 2024-11-28 | 2024-11-26 | 42.050 | 17,600 | +4,500 | 0.01% | 740,080 |
| 2024-11-27 | 2024-11-25 | 47.550 | 13,100 | -200 | 0.00% | 622,905 |
| 2024-11-26 | 2024-11-22 | 44.000 | 13,300 | -1,200 | 0.00% | 585,200 |
| 2024-11-25 | 2024-11-21 | 43.400 | 14,500 | -17,100 | 0.01% | 629,300 |
| 2024-11-22 | 2024-11-20 | 43.800 | 31,600 | -4,600 | 0.01% | 1,384,080 |
| 2024-11-21 | 2024-11-19 | 36.600 | 36,200 | +600 | 0.01% | 1,324,920 |
| 2024-11-20 | 2024-11-18 | 37.450 | 35,600 | -600 | 0.01% | 1,333,220 |
| 2024-11-19 | 2024-11-15 | 37.850 | 36,200 | +1,000 | 0.01% | 1,370,170 |
| 2024-11-18 | 2024-11-14 | 40.600 | 35,200 | -10,300 | 0.01% | 1,429,120 |
| 2024-11-15 | 2024-11-13 | 48.250 | 45,500 | -5,400 | 0.02% | 2,195,375 |
| 2024-11-14 | 2024-11-12 | 41.800 | 50,900 | +1,300 | 0.02% | 2,127,620 |
| 2024-11-13 | 2024-11-11 | 47.350 | 49,600 | -5,300 | 0.02% | 2,348,560 |
| 2024-11-12 | 2024-11-08 | 40.650 | 54,900 | +4,000 | 0.02% | 2,231,685 |
| 2024-11-11 | 2024-11-07 | 36.800 | 50,900 | -66,700 | 0.02% | 1,873,120 |
| 2024-11-08 | 2024-11-06 | 35.300 | 117,600 | +500 | 0.04% | 4,151,280 |
| 2024-11-06 | 2024-11-04 | 31.800 | 117,100 | -1,300 | 0.04% | 3,723,780 |
| 2024-11-05 | 2024-11-01 | 29.850 | 118,400 | -9,500 | 0.04% | 3,534,240 |
| 2024-11-04 | 2024-10-31 | 29.800 | 127,900 | -41,700 | 0.05% | 3,811,420 |
| 2024-10-31 | 2024-10-29 | 23.700 | 169,600 | -2,000 | 0.06% | 4,019,520 |
| 2024-10-30 | 2024-10-28 | 22.250 | 171,600 | +11,000 | 0.06% | 3,818,100 |
| 2024-10-29 | 2024-10-25 | 20.900 | 160,600 | -1,000 | 0.06% | 3,356,540 |
| 2024-10-28 | 2024-10-24 | 20.600 | 161,600 | +6,000 | 0.06% | 3,328,960 |
| 2024-10-25 | 2024-10-23 | 20.750 | 155,600 | +5,000 | 0.06% | 3,228,700 |
| 2024-10-23 | 2024-10-21 | 21.300 | 150,600 | -100 | 0.06% | 3,207,780 |
| 2024-10-22 | 2024-10-18 | 21.400 | 150,700 | -1,400 | 0.06% | 3,224,980 |
| 2024-10-21 | 2024-10-17 | 20.050 | 152,100 | +1,400 | 0.06% | 3,049,605 |
| 2024-10-18 | 2024-10-16 | 21.550 | 150,700 | +9,000 | 0.06% | 3,247,585 |
| 2024-10-17 | 2024-10-15 | 22.350 | 141,700 | -1,000 | 0.05% | 3,166,995 |
| 2024-10-16 | 2024-10-14 | 22.050 | 142,700 | +51,000 | 0.05% | 3,146,535 |
| 2024-10-15 | 2024-10-10 | 23.750 | 91,700 | +81,400 | 0.03% | 2,177,875 |
| 2024-10-14 | 2024-10-09 | 23.200 | 10,300 | +1,000 | 0.00% | 238,960 |
| 2024-10-10 | 2024-10-08 | 25.000 | 9,300 | -4,800 | 0.00% | 232,500 |
| 2024-10-09 | 2024-10-07 | 27.350 | 14,100 | +5,000 | 0.01% | 385,635 |
| 2024-10-08 | 2024-10-04 | 28.850 | 9,100 | -8,100 | 0.00% | 262,535 |
| 2024-10-04 | 2024-10-02 | 26.000 | 17,200 | +6,300 | 0.01% | 447,200 |
| 2024-10-03 | 2024-09-30 | 27.250 | 10,900 | +10,400 | 0.00% | 297,025 |
| 2024-09-25 | 2024-09-23 | 36.300 | 500 | -500 | 0.00% | 18,150 |
| 2024-09-23 | 2024-09-19 | 34.900 | 1,000 | -500 | 0.00% | 34,900 |
| 2024-09-17 | 2024-09-13 | 32.500 | 1,500 | -900 | 0.00% | 48,750 |
| 2024-09-12 | 2024-09-10 | 32.700 | 2,400 | +500 | 0.00% | 78,480 |
| 2024-09-11 | 2024-09-09 | 34.500 | 1,900 | -400 | 0.00% | 65,550 |
| 2024-09-05 | 2024-09-03 | 38.100 | 2,300 | +400 | 0.00% | 87,630 |
| 2024-07-17 | 2024-07-15 | 49.200 | 1,900 | +600 | 0.00% | 93,480 |
| 2024-07-10 | 2024-07-08 | 49.000 | 1,300 | -500 | 0.00% | 63,700 |
| 2024-07-08 | 2024-07-04 | 52.850 | 1,800 | +1,000 | 0.00% | 95,130 |
| 2024-07-03 | 2024-06-28 | 53.500 | 800 | -500 | 0.00% | 42,800 |
| 2024-06-27 | 2024-06-25 | 49.950 | 1,300 | +200 | 0.00% | 64,935 |
| 2024-06-25 | 2024-06-21 | 50.150 | 1,100 | +500 | 0.00% | 55,165 |
| 2024-06-21 | 2024-06-19 | 52.750 | 600 | +200 | 0.00% | 31,650 |
| 2024-06-17 | 2024-06-13 | 51.900 | 400 | +200 | 0.00% | 20,760 |
| 2024-06-12 | 2024-06-07 | 53.400 | 200 | +200 | 0.00% | 10,680 |
| 2024-06-04 | 2024-05-31 | 55.000 | 0 | -100 | ||
| 2024-06-03 | 2024-05-30 | 53.400 | 100 | -1,800 | 0.00% | 5,340 |
| 2024-05-31 | 2024-05-29 | 47.900 | 1,900 | +1,300 | 0.00% | 91,010 |
| 2024-05-30 | 2024-05-28 | 49.450 | 600 | +500 | 0.00% | 29,670 |
| 2024-05-16 | 2024-05-13 | 50.000 | 100 | +100 | 0.00% | 5,000 |
| 2024-04-19 | 2024-04-17 | 48.650 | 0 | -1,700 | ||
| 2024-04-18 | 2024-04-16 | 48.900 | 1,700 | +1,700 | 0.00% | 83,130 |
| 2024-03-25 | 2024-03-21 | 67.300 | 0 | -300 | ||
| 2024-03-13 | 2024-03-11 | 71.200 | 300 | +300 | 0.00% | 21,360 |
| 2024-03-06 | 2024-03-04 | 46.500 | 0 | -1,500 | ||
| 2024-01-09 | 2024-01-05 | 51.400 | 1,500 | -1,300 | 0.00% | 77,100 |
| 2023-12-18 | 2023-12-14 | 48.100 | 2,800 | +800 | 0.00% | 134,680 |
| 2023-11-27 | 2023-11-23 | 55.800 | 2,000 | +1,500 | 0.00% | 111,600 |
| 2023-10-27 | 2023-10-25 | 51.800 | 500 | -700 | 0.00% | 25,900 |
| 2023-10-06 | 2023-10-04 | 54.000 | 1,200 | -300 | 0.00% | 64,800 |
| 2023-10-05 | 2023-10-03 | 55.600 | 1,500 | -1,000 | 0.00% | 83,400 |
| 2023-10-04 | 2023-09-29 | 56.150 | 2,500 | +2,000 | 0.00% | 140,375 |
| 2023-10-03 | 2023-09-28 | 58.500 | 500 | 0.00% | 29,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy