History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 572,950 | +0 | 0.18% | 34,949,950 |
| 2025-10-13 | 2025-10-09 | 65.200 | 572,950 | +0 | 0.18% | 37,356,340 |
| 2025-10-10 | 2025-10-08 | 64.100 | 572,950 | +22,500 | 0.18% | 36,726,095 |
| 2025-10-09 | 2025-10-06 | 65.950 | 550,450 | +1,400 | 0.17% | 36,302,178 |
| 2025-10-08 | 2025-10-03 | 66.750 | 549,050 | +30,400 | 0.17% | 36,649,088 |
| 2025-10-06 | 2025-10-02 | 67.500 | 518,650 | +6,400 | 0.16% | 35,008,875 |
| 2025-10-03 | 2025-09-30 | 69.350 | 512,250 | -15,500 | 0.16% | 35,524,538 |
| 2025-10-02 | 2025-09-29 | 63.500 | 527,750 | +3,200 | 0.16% | 33,512,125 |
| 2025-09-30 | 2025-09-26 | 60.500 | 524,550 | +500 | 0.16% | 31,735,275 |
| 2025-09-29 | 2025-09-25 | 61.550 | 524,050 | +7,500 | 0.16% | 32,255,278 |
| 2025-09-26 | 2025-09-24 | 62.200 | 516,550 | -97,200 | 0.16% | 32,129,410 |
| 2025-09-25 | 2025-09-23 | 62.400 | 613,750 | +20,800 | 0.19% | 38,298,000 |
| 2025-09-24 | 2025-09-22 | 64.250 | 592,950 | +3,800 | 0.19% | 38,097,038 |
| 2025-09-23 | 2025-09-19 | 65.200 | 589,150 | -11,900 | 0.18% | 38,412,580 |
| 2025-09-22 | 2025-09-18 | 64.300 | 601,050 | +2,600 | 0.19% | 38,647,515 |
| 2025-09-19 | 2025-09-17 | 64.750 | 598,450 | -20,100 | 0.19% | 38,749,638 |
| 2025-09-18 | 2025-09-16 | 61.300 | 618,550 | +700 | 0.19% | 37,917,115 |
| 2025-09-17 | 2025-09-15 | 60.750 | 617,850 | +2,400 | 0.19% | 37,534,388 |
| 2025-09-16 | 2025-09-12 | 61.150 | 615,450 | -41,300 | 0.19% | 37,634,768 |
| 2025-09-15 | 2025-09-11 | 60.200 | 656,750 | +11,100 | 0.21% | 39,536,350 |
| 2025-09-12 | 2025-09-10 | 57.300 | 645,650 | +10,900 | 0.20% | 36,995,745 |
| 2025-09-11 | 2025-09-09 | 56.500 | 634,750 | +4,100 | 0.20% | 35,863,375 |
| 2025-09-10 | 2025-09-08 | 55.700 | 630,650 | +32,000 | 0.20% | 35,127,205 |
| 2025-09-09 | 2025-09-05 | 56.700 | 598,650 | +24,100 | 0.19% | 33,943,455 |
| 2025-09-08 | 2025-09-04 | 55.800 | 574,550 | -7,000 | 0.18% | 32,059,890 |
| 2025-09-05 | 2025-09-03 | 56.900 | 581,550 | +26,100 | 0.18% | 33,090,195 |
| 2025-09-04 | 2025-09-02 | 56.700 | 555,450 | +23,200 | 0.17% | 31,494,015 |
| 2025-09-03 | 2025-09-01 | 60.150 | 532,250 | -7,700 | 0.17% | 32,014,838 |
| 2025-09-02 | 2025-08-29 | 61.000 | 539,950 | +62,400 | 0.17% | 32,936,950 |
| 2025-09-01 | 2025-08-28 | 62.850 | 477,550 | +57,200 | 0.15% | 30,014,018 |
| 2025-08-29 | 2025-08-27 | 63.500 | 420,350 | -24,200 | 0.13% | 26,692,225 |
| 2025-08-28 | 2025-08-26 | 60.000 | 444,550 | +6,200 | 0.14% | 26,673,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 438,350 | +98,800 | 0.14% | 26,410,588 |
| 2025-08-26 | 2025-08-22 | 55.700 | 339,550 | +1,600 | 0.11% | 18,912,935 |
| 2025-08-25 | 2025-08-21 | 54.050 | 337,950 | -4,800 | 0.11% | 18,266,198 |
| 2025-08-22 | 2025-08-20 | 51.350 | 342,750 | +15,600 | 0.11% | 17,600,212 |
| 2025-08-21 | 2025-08-19 | 53.600 | 327,150 | +1,200 | 0.10% | 17,535,240 |
| 2025-08-20 | 2025-08-18 | 52.800 | 325,950 | +5,100 | 0.10% | 17,210,160 |
| 2025-08-19 | 2025-08-15 | 55.550 | 320,850 | -12,300 | 0.10% | 17,823,218 |
| 2025-08-18 | 2025-08-14 | 53.100 | 333,150 | +7,500 | 0.10% | 17,690,265 |
| 2025-08-15 | 2025-08-13 | 54.600 | 325,650 | +3,500 | 0.10% | 17,780,490 |
| 2025-08-14 | 2025-08-12 | 54.800 | 322,150 | -9,400 | 0.10% | 17,653,820 |
| 2025-08-13 | 2025-08-11 | 56.100 | 331,550 | +1,200 | 0.11% | 18,599,955 |
| 2025-08-12 | 2025-08-08 | 55.900 | 330,350 | -9,900 | 0.11% | 18,466,565 |
| 2025-08-11 | 2025-08-07 | 55.850 | 340,250 | +7,000 | 0.12% | 19,002,962 |
| 2025-08-08 | 2025-08-06 | 55.950 | 333,250 | -10,100 | 0.11% | 18,645,338 |
| 2025-08-07 | 2025-08-05 | 55.700 | 343,350 | -84,500 | 0.12% | 19,124,595 |
| 2025-08-06 | 2025-08-04 | 54.200 | 427,850 | +800 | 0.15% | 23,189,470 |
| 2025-08-05 | 2025-08-01 | 52.000 | 427,050 | -1,900 | 0.15% | 22,206,600 |
| 2025-08-04 | 2025-07-31 | 55.200 | 428,950 | -35,100 | 0.15% | 23,678,040 |
| 2025-08-01 | 2025-07-30 | 53.000 | 464,050 | +7,800 | 0.16% | 24,594,650 |
| 2025-07-31 | 2025-07-29 | 55.650 | 456,250 | +2,600 | 0.15% | 25,390,312 |
| 2025-07-30 | 2025-07-28 | 54.700 | 453,650 | +4,300 | 0.15% | 24,814,655 |
| 2025-07-29 | 2025-07-25 | 56.300 | 449,350 | -1,500 | 0.15% | 25,298,405 |
| 2025-07-28 | 2025-07-24 | 55.100 | 450,850 | +88,050 | 0.15% | 24,841,835 |
| 2025-07-25 | 2025-07-23 | 54.050 | 362,800 | -6,800 | 0.12% | 19,609,340 |
| 2025-07-24 | 2025-07-22 | 52.400 | 369,600 | +5,300 | 0.13% | 19,367,040 |
| 2025-07-23 | 2025-07-21 | 54.000 | 364,300 | -47,300 | 0.12% | 19,672,200 |
| 2025-07-22 | 2025-07-18 | 56.400 | 411,600 | -1,100 | 0.14% | 23,214,240 |
| 2025-07-21 | 2025-07-17 | 55.600 | 412,700 | -16,800 | 0.14% | 22,946,120 |
| 2025-07-18 | 2025-07-16 | 55.450 | 429,500 | -13,100 | 0.15% | 23,815,775 |
| 2025-07-17 | 2025-07-15 | 53.950 | 442,600 | +8,300 | 0.15% | 23,878,270 |
| 2025-07-16 | 2025-07-14 | 50.700 | 434,300 | +1,200 | 0.15% | 22,019,010 |
| 2025-07-15 | 2025-07-11 | 50.800 | 433,100 | +14,800 | 0.15% | 22,001,480 |
| 2025-07-14 | 2025-07-10 | 49.650 | 418,300 | +12,500 | 0.14% | 20,768,595 |
| 2025-07-11 | 2025-07-09 | 49.950 | 405,800 | +4,300 | 0.14% | 20,269,710 |
| 2025-07-10 | 2025-07-08 | 52.250 | 401,500 | +19,700 | 0.14% | 20,978,375 |
| 2025-07-09 | 2025-07-07 | 52.000 | 381,800 | +1,000 | 0.13% | 19,853,600 |
| 2025-07-08 | 2025-07-04 | 51.650 | 380,800 | -300 | 0.13% | 19,668,320 |
| 2025-07-07 | 2025-07-03 | 53.000 | 381,100 | -3,200 | 0.13% | 20,198,300 |
| 2025-07-04 | 2025-07-02 | 52.000 | 384,300 | +600 | 0.13% | 19,983,600 |
| 2025-07-03 | 2025-06-30 | 51.400 | 383,700 | +8,800 | 0.13% | 19,722,180 |
| 2025-07-02 | 2025-06-27 | 51.550 | 374,900 | -12,700 | 0.13% | 19,326,095 |
| 2025-06-30 | 2025-06-26 | 53.250 | 387,600 | -94,200 | 0.13% | 20,639,700 |
| 2025-06-27 | 2025-06-25 | 54.100 | 481,800 | -35,800 | 0.16% | 26,065,380 |
| 2025-06-26 | 2025-06-24 | 53.500 | 517,600 | -15,300 | 0.18% | 27,691,600 |
| 2025-06-25 | 2025-06-23 | 48.900 | 532,900 | -16,350 | 0.18% | 26,058,810 |
| 2025-06-24 | 2025-06-20 | 48.450 | 549,250 | -1,000 | 0.19% | 26,611,162 |
| 2025-06-23 | 2025-06-19 | 47.200 | 550,250 | -24,000 | 0.19% | 25,971,800 |
| 2025-06-20 | 2025-06-18 | 48.450 | 574,250 | +48,600 | 0.20% | 27,822,412 |
| 2025-06-19 | 2025-06-17 | 46.850 | 525,650 | +800 | 0.18% | 24,626,702 |
| 2025-06-18 | 2025-06-16 | 46.900 | 524,850 | +2,000 | 0.18% | 24,615,465 |
| 2025-06-17 | 2025-06-13 | 47.050 | 522,850 | -20,000 | 0.18% | 24,600,092 |
| 2025-06-16 | 2025-06-12 | 49.250 | 542,850 | -9,600 | 0.18% | 26,735,362 |
| 2025-06-13 | 2025-06-11 | 49.100 | 552,450 | -18,600 | 0.19% | 27,125,295 |
| 2025-06-12 | 2025-06-10 | 49.300 | 571,050 | -15,500 | 0.19% | 28,152,765 |
| 2025-06-11 | 2025-06-09 | 46.000 | 586,550 | -31,800 | 0.20% | 26,981,300 |
| 2025-06-10 | 2025-06-06 | 41.900 | 618,350 | +5,800 | 0.21% | 25,908,865 |
| 2025-06-09 | 2025-06-05 | 43.700 | 612,550 | +15,100 | 0.21% | 26,768,435 |
| 2025-06-06 | 2025-06-04 | 42.700 | 597,450 | +3,300 | 0.20% | 25,511,115 |
| 2025-06-05 | 2025-06-03 | 41.500 | 594,150 | +2,800 | 0.20% | 24,657,225 |
| 2025-06-04 | 2025-06-02 | 42.250 | 591,350 | -100 | 0.20% | 24,984,538 |
| 2025-06-03 | 2025-05-30 | 43.050 | 591,450 | +2,000 | 0.20% | 25,461,922 |
| 2025-06-02 | 2025-05-29 | 44.450 | 589,450 | -12,800 | 0.20% | 26,201,052 |
| 2025-05-30 | 2025-05-28 | 43.650 | 602,250 | +13,900 | 0.20% | 26,288,212 |
| 2025-05-29 | 2025-05-27 | 46.350 | 588,350 | +9,100 | 0.20% | 27,270,022 |
| 2025-05-28 | 2025-05-26 | 45.850 | 579,250 | -17,000 | 0.20% | 26,558,612 |
| 2025-05-27 | 2025-05-23 | 45.800 | 596,250 | +10,300 | 0.20% | 27,308,250 |
| 2025-05-26 | 2025-05-22 | 47.450 | 585,950 | -17,600 | 0.20% | 27,803,328 |
| 2025-05-23 | 2025-05-21 | 45.750 | 603,550 | -3,300 | 0.21% | 27,612,412 |
| 2025-05-22 | 2025-05-20 | 44.600 | 606,850 | +23,500 | 0.21% | 27,065,510 |
| 2025-05-21 | 2025-05-19 | 44.800 | 583,350 | +37,400 | 0.20% | 26,134,080 |
| 2025-05-20 | 2025-05-16 | 44.150 | 545,950 | -20,600 | 0.19% | 24,103,692 |
| 2025-05-19 | 2025-05-15 | 39.550 | 566,550 | -23,100 | 0.19% | 22,407,052 |
| 2025-05-16 | 2025-05-14 | 39.250 | 589,650 | +6,600 | 0.20% | 23,143,762 |
| 2025-05-15 | 2025-05-13 | 38.900 | 583,050 | +4,700 | 0.20% | 22,680,645 |
| 2025-05-14 | 2025-05-12 | 40.800 | 578,350 | +2,200 | 0.20% | 23,596,680 |
| 2025-05-13 | 2025-05-09 | 40.400 | 576,150 | +200 | 0.20% | 23,276,460 |
| 2025-05-12 | 2025-05-08 | 40.300 | 575,950 | -4,900 | 0.20% | 23,210,785 |
| 2025-05-09 | 2025-05-07 | 40.750 | 580,850 | +6,800 | 0.20% | 23,669,638 |
| 2025-05-08 | 2025-05-06 | 41.550 | 574,050 | +3,200 | 0.19% | 23,851,778 |
| 2025-05-07 | 2025-05-02 | 40.900 | 570,850 | +12,200 | 0.19% | 23,347,765 |
| 2025-05-06 | 2025-04-30 | 40.550 | 558,650 | -5,400 | 0.19% | 22,653,258 |
| 2025-05-02 | 2025-04-29 | 37.800 | 564,050 | +900 | 0.19% | 21,321,090 |
| 2025-04-30 | 2025-04-28 | 38.700 | 563,150 | -1,000 | 0.19% | 21,793,905 |
| 2025-04-29 | 2025-04-25 | 38.450 | 564,150 | +3,300 | 0.19% | 21,691,568 |
| 2025-04-28 | 2025-04-24 | 38.850 | 560,850 | -10,600 | 0.19% | 21,789,022 |
| 2025-04-25 | 2025-04-23 | 38.200 | 571,450 | +800 | 0.19% | 21,829,390 |
| 2025-04-24 | 2025-04-22 | 36.950 | 570,650 | +24,800 | 0.19% | 21,085,518 |
| 2025-04-23 | 2025-04-17 | 36.750 | 545,850 | +2,600 | 0.19% | 20,059,988 |
| 2025-04-22 | 2025-04-16 | 37.300 | 543,250 | +2,200 | 0.18% | 20,263,225 |
| 2025-04-17 | 2025-04-15 | 39.250 | 541,050 | -2,500 | 0.18% | 21,236,212 |
| 2025-04-16 | 2025-04-14 | 39.500 | 543,550 | -900 | 0.18% | 21,470,225 |
| 2025-04-15 | 2025-04-11 | 38.850 | 544,450 | +7,700 | 0.18% | 21,151,882 |
| 2025-04-14 | 2025-04-10 | 38.000 | 536,750 | -4,100 | 0.18% | 20,396,500 |
| 2025-04-11 | 2025-04-09 | 37.100 | 540,850 | -13,700 | 0.18% | 20,065,535 |
| 2025-04-10 | 2025-04-08 | 35.500 | 554,550 | -15,000 | 0.19% | 19,686,525 |
| 2025-04-09 | 2025-04-07 | 34.300 | 569,550 | +4,300 | 0.19% | 19,535,565 |
| 2025-04-08 | 2025-04-03 | 46.300 | 565,250 | -7,700 | 0.19% | 26,171,075 |
| 2025-04-07 | 2025-04-02 | 46.650 | 572,950 | +1,900 | 0.19% | 26,728,118 |
| 2025-04-03 | 2025-04-01 | 47.100 | 571,050 | -17,100 | 0.19% | 26,896,455 |
| 2025-04-02 | 2025-03-31 | 45.500 | 588,150 | -35,200 | 0.20% | 26,760,825 |
| 2025-04-01 | 2025-03-28 | 46.150 | 623,350 | -23,400 | 0.21% | 28,767,602 |
| 2025-03-31 | 2025-03-27 | 46.900 | 646,750 | -1,200 | 0.22% | 30,332,575 |
| 2025-03-28 | 2025-03-26 | 46.250 | 647,950 | -1,400 | 0.22% | 29,967,688 |
| 2025-03-27 | 2025-03-25 | 45.000 | 649,350 | -3,000 | 0.22% | 29,220,750 |
| 2025-03-26 | 2025-03-24 | 45.650 | 652,350 | -5,200 | 0.22% | 29,779,778 |
| 2025-03-25 | 2025-03-21 | 45.400 | 657,550 | +30,100 | 0.22% | 29,852,770 |
| 2025-03-24 | 2025-03-20 | 46.800 | 627,450 | +11,400 | 0.21% | 29,364,660 |
| 2025-03-21 | 2025-03-19 | 46.750 | 616,050 | +40,900 | 0.21% | 28,800,338 |
| 2025-03-20 | 2025-03-18 | 48.550 | 575,150 | +28,200 | 0.20% | 27,923,532 |
| 2025-03-19 | 2025-03-17 | 50.800 | 546,950 | -37,400 | 0.19% | 27,785,060 |
| 2025-03-18 | 2025-03-14 | 47.750 | 584,350 | +2,200 | 0.20% | 27,902,712 |
| 2025-03-17 | 2025-03-13 | 48.000 | 582,150 | +6,900 | 0.20% | 27,943,200 |
| 2025-03-14 | 2025-03-12 | 49.300 | 575,250 | -6,200 | 0.20% | 28,359,825 |
| 2025-03-13 | 2025-03-11 | 49.550 | 581,450 | +9,600 | 0.20% | 28,810,848 |
| 2025-03-12 | 2025-03-10 | 50.950 | 571,850 | -6,300 | 0.19% | 29,135,758 |
| 2025-03-11 | 2025-03-07 | 53.400 | 578,150 | -20,700 | 0.20% | 30,873,210 |
| 2025-03-10 | 2025-03-06 | 49.750 | 598,850 | -7,200 | 0.20% | 29,792,788 |
| 2025-03-07 | 2025-03-05 | 47.100 | 606,050 | +400 | 0.21% | 28,544,955 |
| 2025-03-06 | 2025-03-04 | 44.300 | 605,650 | +9,400 | 0.21% | 26,830,295 |
| 2025-03-05 | 2025-03-03 | 43.500 | 596,250 | +2,400 | 0.20% | 25,936,875 |
| 2025-03-04 | 2025-02-28 | 43.000 | 593,850 | -600 | 0.20% | 25,535,550 |
| 2025-03-03 | 2025-02-27 | 45.700 | 594,450 | +26,500 | 0.20% | 27,166,365 |
| 2025-02-28 | 2025-02-26 | 49.950 | 567,950 | -5,600 | 0.19% | 28,369,102 |
| 2025-02-27 | 2025-02-25 | 50.850 | 573,550 | -32,100 | 0.19% | 29,165,018 |
| 2025-02-26 | 2025-02-24 | 55.800 | 605,650 | -1,300 | 0.21% | 33,795,270 |
| 2025-02-25 | 2025-02-21 | 57.500 | 606,950 | +45,600 | 0.21% | 34,899,625 |
| 2025-02-24 | 2025-02-20 | 54.350 | 561,350 | +45,800 | 0.19% | 30,509,372 |
| 2025-02-21 | 2025-02-19 | 57.650 | 515,550 | -7,200 | 0.17% | 29,721,458 |
| 2025-02-20 | 2025-02-18 | 56.500 | 522,750 | -66,700 | 0.18% | 29,535,375 |
| 2025-02-19 | 2025-02-17 | 57.950 | 589,450 | -6,800 | 0.20% | 34,158,628 |
| 2025-02-18 | 2025-02-14 | 55.700 | 596,250 | -8,700 | 0.20% | 33,211,125 |
| 2025-02-17 | 2025-02-13 | 51.000 | 604,950 | -42,200 | 0.21% | 30,852,450 |
| 2025-02-14 | 2025-02-12 | 52.300 | 647,150 | +51,100 | 0.22% | 33,845,945 |
| 2025-02-13 | 2025-02-11 | 52.450 | 596,050 | +136,000 | 0.20% | 31,262,822 |
| 2025-02-12 | 2025-02-10 | 55.500 | 460,050 | -18,600 | 0.17% | 25,532,775 |
| 2025-02-11 | 2025-02-07 | 55.400 | 478,650 | +36,500 | 0.18% | 26,517,210 |
| 2025-02-10 | 2025-02-06 | 56.800 | 442,150 | +33,500 | 0.17% | 25,114,120 |
| 2025-02-07 | 2025-02-05 | 56.350 | 408,650 | +32,100 | 0.15% | 23,027,428 |
| 2025-02-06 | 2025-02-04 | 62.550 | 376,550 | -13,250 | 0.14% | 23,553,202 |
| 2025-02-05 | 2025-02-03 | 57.900 | 389,800 | -74,600 | 0.15% | 22,569,420 |
| 2025-02-04 | 2025-01-28 | 50.100 | 464,400 | +59,000 | 0.17% | 23,266,440 |
| 2025-02-03 | 2025-01-24 | 49.100 | 405,400 | -70,500 | 0.15% | 19,905,140 |
| 2025-01-27 | 2025-01-23 | 44.000 | 475,900 | +67,300 | 0.18% | 20,939,600 |
| 2025-01-24 | 2025-01-22 | 42.650 | 408,600 | +800 | 0.15% | 17,426,790 |
| 2025-01-23 | 2025-01-21 | 41.500 | 407,800 | +7,700 | 0.15% | 16,923,700 |
| 2025-01-22 | 2025-01-20 | 40.300 | 400,100 | -36,500 | 0.15% | 16,124,030 |
| 2025-01-21 | 2025-01-17 | 40.050 | 436,600 | +5,200 | 0.16% | 17,485,830 |
| 2025-01-20 | 2025-01-16 | 41.000 | 431,400 | -13,800 | 0.16% | 17,687,400 |
| 2025-01-17 | 2025-01-15 | 40.850 | 445,200 | +10,000 | 0.17% | 18,186,420 |
| 2025-01-16 | 2025-01-14 | 41.350 | 435,200 | +12,600 | 0.16% | 17,995,520 |
| 2025-01-15 | 2025-01-13 | 38.700 | 422,600 | -11,300 | 0.16% | 16,354,620 |
| 2025-01-14 | 2025-01-10 | 41.250 | 433,900 | +3,700 | 0.16% | 17,898,375 |
| 2025-01-13 | 2025-01-09 | 42.900 | 430,200 | +1,900 | 0.16% | 18,455,580 |
| 2025-01-10 | 2025-01-08 | 40.850 | 428,300 | +19,100 | 0.16% | 17,496,055 |
| 2025-01-09 | 2025-01-07 | 41.950 | 409,200 | +7,600 | 0.15% | 17,165,940 |
| 2025-01-08 | 2025-01-06 | 43.000 | 401,600 | +8,300 | 0.15% | 17,268,800 |
| 2025-01-07 | 2025-01-03 | 46.050 | 393,300 | +60,500 | 0.15% | 18,111,465 |
| 2025-01-06 | 2025-01-02 | 45.300 | 332,800 | +29,000 | 0.12% | 15,075,840 |
| 2025-01-03 | 2024-12-31 | 50.950 | 303,800 | -26,900 | 0.11% | 15,478,610 |
| 2025-01-02 | 2024-12-27 | 54.400 | 330,700 | -17,600 | 0.12% | 17,990,080 |
| 2024-12-30 | 2024-12-24 | 51.250 | 348,300 | +16,900 | 0.13% | 17,850,375 |
| 2024-12-27 | 2024-12-20 | 51.800 | 331,400 | -6,500 | 0.12% | 17,166,520 |
| 2024-12-23 | 2024-12-19 | 51.100 | 337,900 | +18,900 | 0.13% | 17,266,690 |
| 2024-12-20 | 2024-12-18 | 53.800 | 319,000 | -4,100 | 0.12% | 17,162,200 |
| 2024-12-18 | 2024-12-16 | 53.000 | 323,100 | -4,000 | 0.12% | 17,124,300 |
| 2024-12-17 | 2024-12-13 | 52.650 | 327,100 | -1,400 | 0.12% | 17,221,815 |
| 2024-12-16 | 2024-12-12 | 55.400 | 328,500 | +18,100 | 0.12% | 18,198,900 |
| 2024-12-13 | 2024-12-11 | 55.750 | 310,400 | +3,200 | 0.12% | 17,304,800 |
| 2024-12-12 | 2024-12-10 | 53.050 | 307,200 | +7,800 | 0.12% | 16,296,960 |
| 2024-12-11 | 2024-12-09 | 51.400 | 299,400 | -23,900 | 0.11% | 15,389,160 |
| 2024-12-10 | 2024-12-06 | 44.750 | 323,300 | -19,900 | 0.12% | 14,467,675 |
| 2024-12-09 | 2024-12-05 | 43.500 | 343,200 | -25,600 | 0.13% | 14,929,200 |
| 2024-12-06 | 2024-12-04 | 39.450 | 368,800 | +1,000 | 0.14% | 14,549,160 |
| 2024-12-05 | 2024-12-03 | 38.450 | 367,800 | +1,200 | 0.14% | 14,141,910 |
| 2024-12-04 | 2024-12-02 | 40.150 | 366,600 | +6,200 | 0.14% | 14,718,990 |
| 2024-12-03 | 2024-11-29 | 38.800 | 360,400 | +7,500 | 0.14% | 13,983,520 |
| 2024-12-02 | 2024-11-28 | 39.000 | 352,900 | -59,300 | 0.13% | 13,763,100 |
| 2024-11-29 | 2024-11-27 | 43.750 | 412,200 | +76,900 | 0.15% | 18,033,750 |
| 2024-11-28 | 2024-11-26 | 42.050 | 335,300 | +19,500 | 0.13% | 14,099,365 |
| 2024-11-27 | 2024-11-25 | 47.550 | 315,800 | -7,300 | 0.12% | 15,016,290 |
| 2024-11-26 | 2024-11-22 | 44.000 | 323,100 | +41,400 | 0.12% | 14,216,400 |
| 2024-11-25 | 2024-11-21 | 43.400 | 281,700 | +49,000 | 0.11% | 12,225,780 |
| 2024-11-22 | 2024-11-20 | 43.800 | 232,700 | +4,600 | 0.09% | 10,192,260 |
| 2024-11-21 | 2024-11-19 | 36.600 | 228,100 | +1,400 | 0.09% | 8,348,460 |
| 2024-11-20 | 2024-11-18 | 37.450 | 226,700 | -5,900 | 0.08% | 8,489,915 |
| 2024-11-19 | 2024-11-15 | 37.850 | 232,600 | +1,800 | 0.09% | 8,803,910 |
| 2024-11-18 | 2024-11-14 | 40.600 | 230,800 | +44,000 | 0.09% | 9,370,480 |
| 2024-11-15 | 2024-11-13 | 48.250 | 186,800 | -6,200 | 0.07% | 9,013,100 |
| 2024-11-14 | 2024-11-12 | 41.800 | 193,000 | -11,600 | 0.07% | 8,067,400 |
| 2024-11-13 | 2024-11-11 | 47.350 | 204,600 | +11,600 | 0.08% | 9,687,810 |
| 2024-11-12 | 2024-11-08 | 40.650 | 193,000 | -76,200 | 0.07% | 7,845,450 |
| 2024-11-11 | 2024-11-07 | 36.800 | 269,200 | +52,100 | 0.10% | 9,906,560 |
| 2024-11-08 | 2024-11-06 | 35.300 | 217,100 | -36,200 | 0.08% | 7,663,630 |
| 2024-11-07 | 2024-11-05 | 34.650 | 253,300 | +62,600 | 0.09% | 8,776,845 |
| 2024-11-06 | 2024-11-04 | 31.800 | 190,700 | +4,200 | 0.07% | 6,064,260 |
| 2024-11-05 | 2024-11-01 | 29.850 | 186,500 | +21,900 | 0.07% | 5,567,025 |
| 2024-11-04 | 2024-10-31 | 29.800 | 164,600 | -27,100 | 0.06% | 4,905,080 |
| 2024-11-01 | 2024-10-30 | 23.850 | 191,700 | -6,600 | 0.07% | 4,572,045 |
| 2024-10-31 | 2024-10-29 | 23.700 | 198,300 | -800 | 0.07% | 4,699,710 |
| 2024-10-30 | 2024-10-28 | 22.250 | 199,100 | +5,700 | 0.07% | 4,429,975 |
| 2024-10-29 | 2024-10-25 | 20.900 | 193,400 | -400 | 0.07% | 4,042,060 |
| 2024-10-28 | 2024-10-24 | 20.600 | 193,800 | +6,300 | 0.07% | 3,992,280 |
| 2024-10-25 | 2024-10-23 | 20.750 | 187,500 | +700 | 0.07% | 3,890,625 |
| 2024-10-24 | 2024-10-22 | 21.400 | 186,800 | +300 | 0.07% | 3,997,520 |
| 2024-10-23 | 2024-10-21 | 21.300 | 186,500 | -55,000 | 0.07% | 3,972,450 |
| 2024-10-22 | 2024-10-18 | 21.400 | 241,500 | +3,100 | 0.09% | 5,168,100 |
| 2024-10-21 | 2024-10-17 | 20.050 | 238,400 | +10,700 | 0.09% | 4,779,920 |
| 2024-10-18 | 2024-10-16 | 21.550 | 227,700 | +3,300 | 0.09% | 4,906,935 |
| 2024-10-17 | 2024-10-15 | 22.350 | 224,400 | +3,200 | 0.08% | 5,015,340 |
| 2024-10-16 | 2024-10-14 | 22.050 | 221,200 | +16,200 | 0.08% | 4,877,460 |
| 2024-10-15 | 2024-10-10 | 23.750 | 205,000 | -25,800 | 0.08% | 4,868,750 |
| 2024-10-14 | 2024-10-09 | 23.200 | 230,800 | +2,600 | 0.09% | 5,354,560 |
| 2024-10-10 | 2024-10-08 | 25.000 | 228,200 | +82,700 | 0.09% | 5,705,000 |
| 2024-10-09 | 2024-10-07 | 27.350 | 145,500 | +30,900 | 0.05% | 3,979,425 |
| 2024-10-08 | 2024-10-04 | 28.850 | 114,600 | +53,500 | 0.04% | 3,306,210 |
| 2024-10-07 | 2024-10-03 | 25.000 | 61,100 | +2,700 | 0.02% | 1,527,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 58,400 | +4,300 | 0.02% | 1,518,400 |
| 2024-10-03 | 2024-09-30 | 27.250 | 54,100 | +39,300 | 0.02% | 1,474,225 |
| 2024-10-02 | 2024-09-27 | 39.250 | 14,800 | -500 | 0.01% | 580,900 |
| 2024-09-30 | 2024-09-26 | 38.500 | 15,300 | -600 | 0.01% | 589,050 |
| 2024-09-27 | 2024-09-25 | 37.050 | 15,900 | +200 | 0.01% | 589,095 |
| 2024-09-26 | 2024-09-24 | 35.750 | 15,700 | +800 | 0.01% | 561,275 |
| 2024-09-12 | 2024-09-10 | 32.700 | 14,900 | -100 | 0.01% | 487,230 |
| 2024-09-11 | 2024-09-09 | 34.500 | 15,000 | +1,400 | 0.01% | 517,500 |
| 2024-09-05 | 2024-09-03 | 38.100 | 13,600 | +100 | 0.01% | 518,160 |
| 2024-08-27 | 2024-08-23 | 39.300 | 13,500 | +1,200 | 0.01% | 530,550 |
| 2024-08-26 | 2024-08-22 | 41.400 | 12,300 | +200 | 0.01% | 509,220 |
| 2024-08-22 | 2024-08-20 | 43.050 | 12,100 | +200 | 0.01% | 520,905 |
| 2024-08-19 | 2024-08-15 | 48.250 | 11,900 | -100 | 0.01% | 574,175 |
| 2024-08-16 | 2024-08-14 | 46.950 | 12,000 | -100 | 0.01% | 563,400 |
| 2024-08-05 | 2024-08-01 | 46.800 | 12,100 | -100 | 0.01% | 566,280 |
| 2024-08-01 | 2024-07-30 | 48.150 | 12,200 | +400 | 0.01% | 587,430 |
| 2024-07-29 | 2024-07-25 | 45.150 | 11,800 | +200 | 0.01% | 532,770 |
| 2024-07-15 | 2024-07-11 | 50.700 | 11,600 | +100 | 0.01% | 588,120 |
| 2024-07-12 | 2024-07-10 | 51.400 | 11,500 | -200 | 0.01% | 591,100 |
| 2024-07-10 | 2024-07-08 | 49.000 | 11,700 | +500 | 0.01% | 573,300 |
| 2024-07-09 | 2024-07-05 | 50.050 | 11,200 | +200 | 0.01% | 560,560 |
| 2024-07-02 | 2024-06-27 | 52.750 | 11,000 | -3,200 | 0.01% | 580,250 |
| 2024-06-28 | 2024-06-26 | 53.000 | 14,200 | -400 | 0.01% | 752,600 |
| 2024-06-27 | 2024-06-25 | 49.950 | 14,600 | +3,100 | 0.01% | 729,270 |
| 2024-06-26 | 2024-06-24 | 50.100 | 11,500 | +500 | 0.01% | 576,150 |
| 2024-06-13 | 2024-06-11 | 53.900 | 11,000 | -100 | 0.01% | 592,900 |
| 2024-06-12 | 2024-06-07 | 53.400 | 11,100 | -100 | 0.01% | 592,740 |
| 2024-06-07 | 2024-06-05 | 50.650 | 11,200 | -700 | 0.01% | 567,280 |
| 2024-06-06 | 2024-06-04 | 52.050 | 11,900 | +100 | 0.01% | 619,395 |
| 2024-06-04 | 2024-05-31 | 55.000 | 11,800 | +800 | 0.01% | 649,000 |
| 2024-06-03 | 2024-05-30 | 53.400 | 11,000 | -600 | 0.01% | 587,400 |
| 2024-05-31 | 2024-05-29 | 47.900 | 11,600 | +300 | 0.01% | 555,640 |
| 2024-05-30 | 2024-05-28 | 49.450 | 11,300 | +100 | 0.01% | 558,785 |
| 2024-05-29 | 2024-05-27 | 46.800 | 11,200 | +200 | 0.01% | 524,160 |
| 2024-05-13 | 2024-05-09 | 53.100 | 11,000 | +1,000 | 0.01% | 584,100 |
| 2024-05-10 | 2024-05-08 | 52.300 | 10,000 | -200 | 0.01% | 523,000 |
| 2024-05-09 | 2024-05-07 | 54.650 | 10,200 | -400 | 0.01% | 557,430 |
| 2024-05-07 | 2024-05-03 | 57.150 | 10,600 | -200 | 0.01% | 605,790 |
| 2024-05-06 | 2024-05-02 | 58.200 | 10,800 | +800 | 0.01% | 628,560 |
| 2024-05-02 | 2024-04-29 | 51.000 | 10,000 | -900 | 0.01% | 510,000 |
| 2024-04-30 | 2024-04-26 | 51.100 | 10,900 | +200 | 0.01% | 556,990 |
| 2024-04-29 | 2024-04-25 | 48.200 | 10,700 | +1,100 | 0.01% | 515,740 |
| 2024-04-25 | 2024-04-23 | 49.600 | 9,600 | -100 | 0.01% | 476,160 |
| 2024-04-24 | 2024-04-22 | 52.250 | 9,700 | -1,000 | 0.01% | 506,825 |
| 2024-04-18 | 2024-04-16 | 48.900 | 10,700 | -10,000 | 0.01% | 523,230 |
| 2024-04-17 | 2024-04-15 | 47.850 | 20,700 | -38,300 | 0.02% | 990,495 |
| 2024-04-15 | 2024-04-11 | 54.400 | 59,000 | -600 | 0.04% | 3,209,600 |
| 2024-04-12 | 2024-04-10 | 54.300 | 59,600 | +700 | 0.04% | 3,236,280 |
| 2024-04-11 | 2024-04-09 | 57.400 | 58,900 | -400 | 0.04% | 3,380,860 |
| 2024-04-10 | 2024-04-08 | 60.350 | 59,300 | +100 | 0.04% | 3,578,755 |
| 2024-04-09 | 2024-04-05 | 62.500 | 59,200 | -100 | 0.04% | 3,700,000 |
| 2024-04-08 | 2024-04-03 | 61.000 | 59,300 | +400 | 0.04% | 3,617,300 |
| 2024-04-05 | 2024-04-02 | 62.950 | 58,900 | -5,000 | 0.04% | 3,707,755 |
| 2024-04-03 | 2024-03-28 | 62.600 | 63,900 | -4,700 | 0.05% | 4,000,140 |
| 2024-04-02 | 2024-03-27 | 63.350 | 68,600 | -5,300 | 0.05% | 4,345,810 |
| 2024-03-28 | 2024-03-26 | 63.500 | 73,900 | -5,000 | 0.05% | 4,692,650 |
| 2024-03-27 | 2024-03-25 | 65.400 | 78,900 | +100 | 0.06% | 5,160,060 |
| 2024-03-26 | 2024-03-22 | 65.100 | 78,800 | +500 | 0.06% | 5,129,880 |
| 2024-03-25 | 2024-03-21 | 67.300 | 78,300 | -17,600 | 0.06% | 5,269,590 |
| 2024-03-22 | 2024-03-20 | 71.150 | 95,900 | -11,500 | 0.07% | 6,823,285 |
| 2024-03-21 | 2024-03-19 | 69.300 | 107,400 | +30,900 | 0.08% | 7,442,820 |
| 2024-03-20 | 2024-03-18 | 72.300 | 76,500 | -200 | 0.06% | 5,530,950 |
| 2024-03-19 | 2024-03-15 | 72.800 | 76,700 | -600 | 0.06% | 5,583,760 |
| 2024-03-18 | 2024-03-14 | 69.400 | 77,300 | +100 | 0.06% | 5,364,620 |
| 2024-03-15 | 2024-03-13 | 70.350 | 77,200 | +600 | 0.06% | 5,431,020 |
| 2024-03-14 | 2024-03-12 | 70.200 | 76,600 | +4,900 | 0.06% | 5,377,320 |
| 2024-03-13 | 2024-03-11 | 71.200 | 71,700 | +5,300 | 0.05% | 5,105,040 |
| 2024-03-12 | 2024-03-08 | 68.600 | 66,400 | +5,000 | 0.05% | 4,555,040 |
| 2024-03-11 | 2024-03-07 | 75.500 | 61,400 | +59,200 | 0.05% | 4,635,700 |
| 2024-03-08 | 2024-03-06 | 59.000 | 2,200 | -400 | 0.00% | 129,800 |
| 2024-03-07 | 2024-03-05 | 48.400 | 2,600 | +100 | 0.00% | 125,840 |
| 2024-03-06 | 2024-03-04 | 46.500 | 2,500 | -200 | 0.00% | 116,250 |
| 2024-02-23 | 2024-02-21 | 39.100 | 2,700 | +200 | 0.00% | 105,570 |
| 2024-02-20 | 2024-02-16 | 41.750 | 2,500 | -200 | 0.00% | 104,375 |
| 2024-02-19 | 2024-02-15 | 40.100 | 2,700 | +200 | 0.00% | 108,270 |
| 2024-02-15 | 2024-02-09 | 43.000 | 2,500 | -100 | 0.00% | 107,500 |
| 2024-02-07 | 2024-02-05 | 41.100 | 2,600 | +100 | 0.00% | 106,860 |
| 2024-02-05 | 2024-02-01 | 48.300 | 2,500 | -100 | 0.00% | 120,750 |
| 2024-01-17 | 2024-01-15 | 51.000 | 2,600 | +200 | 0.00% | 132,600 |
| 2024-01-12 | 2024-01-10 | 54.400 | 2,400 | -300 | 0.00% | 130,560 |
| 2024-01-11 | 2024-01-09 | 53.000 | 2,700 | -200 | 0.00% | 143,100 |
| 2024-01-10 | 2024-01-08 | 52.950 | 2,900 | -1,000 | 0.00% | 153,555 |
| 2024-01-08 | 2024-01-04 | 51.400 | 3,900 | +100 | 0.00% | 200,460 |
| 2024-01-04 | 2024-01-02 | 49.600 | 3,800 | +1,000 | 0.00% | 188,480 |
| 2024-01-03 | 2023-12-29 | 50.200 | 2,800 | -3,000 | 0.00% | 140,560 |
| 2024-01-02 | 2023-12-28 | 49.000 | 5,800 | +1,000 | 0.00% | 284,200 |
| 2023-12-29 | 2023-12-27 | 48.700 | 4,800 | +1,000 | 0.00% | 233,760 |
| 2023-12-27 | 2023-12-21 | 47.950 | 3,800 | +200 | 0.00% | 182,210 |
| 2023-12-22 | 2023-12-20 | 47.450 | 3,600 | -1,000 | 0.00% | 170,820 |
| 2023-12-21 | 2023-12-19 | 47.850 | 4,600 | -1,200 | 0.00% | 220,110 |
| 2023-12-20 | 2023-12-18 | 47.650 | 5,800 | +2,000 | 0.00% | 276,370 |
| 2023-12-19 | 2023-12-15 | 47.800 | 3,800 | +200 | 0.00% | 181,640 |
| 2023-12-18 | 2023-12-14 | 48.100 | 3,600 | +1,000 | 0.00% | 173,160 |
| 2023-12-08 | 2023-12-06 | 50.550 | 2,600 | -100 | 0.00% | 131,430 |
| 2023-12-07 | 2023-12-05 | 49.000 | 2,700 | +100 | 0.00% | 132,300 |
| 2023-12-01 | 2023-11-29 | 53.200 | 2,600 | -1,000 | 0.00% | 138,320 |
| 2023-11-30 | 2023-11-28 | 51.900 | 3,600 | +1,000 | 0.00% | 186,840 |
| 2023-11-28 | 2023-11-24 | 53.100 | 2,600 | +100 | 0.00% | 138,060 |
| 2023-11-16 | 2023-11-14 | 53.500 | 2,500 | -100 | 0.00% | 133,750 |
| 2023-11-13 | 2023-11-09 | 49.350 | 2,600 | +200 | 0.00% | 128,310 |
| 2023-11-10 | 2023-11-08 | 49.500 | 2,400 | +100 | 0.00% | 118,800 |
| 2023-11-08 | 2023-11-06 | 49.000 | 2,300 | -300 | 0.00% | 112,700 |
| 2023-10-31 | 2023-10-27 | 53.150 | 2,600 | +300 | 0.00% | 138,190 |
| 2023-10-30 | 2023-10-26 | 52.000 | 2,300 | -2,200 | 0.00% | 119,600 |
| 2023-10-27 | 2023-10-25 | 51.800 | 4,500 | -100 | 0.00% | 233,100 |
| 2023-10-25 | 2023-10-20 | 55.550 | 4,600 | -5,800 | 0.00% | 255,530 |
| 2023-10-19 | 2023-10-17 | 55.850 | 10,400 | -1,000 | 0.01% | 580,840 |
| 2023-10-17 | 2023-10-13 | 57.150 | 11,400 | -1,100 | 0.01% | 651,510 |
| 2023-10-13 | 2023-10-11 | 53.850 | 12,500 | -1,600 | 0.01% | 673,125 |
| 2023-10-12 | 2023-10-10 | 53.950 | 14,100 | -100 | 0.01% | 760,695 |
| 2023-10-09 | 2023-10-05 | 54.400 | 14,200 | +500 | 0.01% | 772,480 |
| 2023-10-06 | 2023-10-04 | 54.000 | 13,700 | -100 | 0.01% | 739,800 |
| 2023-10-05 | 2023-10-03 | 55.600 | 13,800 | -1,500 | 0.01% | 767,280 |
| 2023-10-04 | 2023-09-29 | 56.150 | 15,300 | +1,800 | 0.01% | 859,095 |
| 2023-10-03 | 2023-09-28 | 58.500 | 13,500 | 0.01% | 789,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy