History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 260,100 | +0 | 0.08% | 15,866,100 |
| 2025-10-13 | 2025-10-09 | 65.200 | 260,100 | +0 | 0.08% | 16,958,520 |
| 2025-10-10 | 2025-10-08 | 64.100 | 260,100 | +4,600 | 0.08% | 16,672,410 |
| 2025-10-09 | 2025-10-06 | 65.950 | 255,500 | +2,000 | 0.08% | 16,850,225 |
| 2025-10-08 | 2025-10-03 | 66.750 | 253,500 | +2,000 | 0.08% | 16,921,125 |
| 2025-10-06 | 2025-10-02 | 67.500 | 251,500 | -1,800 | 0.08% | 16,976,250 |
| 2025-10-03 | 2025-09-30 | 69.350 | 253,300 | -3,100 | 0.08% | 17,566,355 |
| 2025-10-02 | 2025-09-29 | 63.500 | 256,400 | -12,800 | 0.08% | 16,281,400 |
| 2025-09-30 | 2025-09-26 | 60.500 | 269,200 | +1,500 | 0.08% | 16,286,600 |
| 2025-09-29 | 2025-09-25 | 61.550 | 267,700 | +500 | 0.08% | 16,476,935 |
| 2025-09-26 | 2025-09-24 | 62.200 | 267,200 | -20,400 | 0.08% | 16,619,840 |
| 2025-09-25 | 2025-09-23 | 62.400 | 287,600 | -700 | 0.09% | 17,946,240 |
| 2025-09-24 | 2025-09-22 | 64.250 | 288,300 | -5,000 | 0.09% | 18,523,275 |
| 2025-09-23 | 2025-09-19 | 65.200 | 293,300 | +5,000 | 0.09% | 19,123,160 |
| 2025-09-22 | 2025-09-18 | 64.300 | 288,300 | -1,900 | 0.09% | 18,537,690 |
| 2025-09-19 | 2025-09-17 | 64.750 | 290,200 | -300 | 0.09% | 18,790,450 |
| 2025-09-18 | 2025-09-16 | 61.300 | 290,500 | -1,000 | 0.09% | 17,807,650 |
| 2025-09-17 | 2025-09-15 | 60.750 | 291,500 | -10,000 | 0.09% | 17,708,625 |
| 2025-09-16 | 2025-09-12 | 61.150 | 301,500 | +23,200 | 0.09% | 18,436,725 |
| 2025-09-15 | 2025-09-11 | 60.200 | 278,300 | -200 | 0.09% | 16,753,660 |
| 2025-09-11 | 2025-09-09 | 56.500 | 278,500 | -400 | 0.09% | 15,735,250 |
| 2025-09-10 | 2025-09-08 | 55.700 | 278,900 | +6,100 | 0.09% | 15,534,730 |
| 2025-09-09 | 2025-09-05 | 56.700 | 272,800 | +18,000 | 0.09% | 15,467,760 |
| 2025-09-08 | 2025-09-04 | 55.800 | 254,800 | +300 | 0.08% | 14,217,840 |
| 2025-09-04 | 2025-09-02 | 56.700 | 254,500 | +13,400 | 0.08% | 14,430,150 |
| 2025-09-03 | 2025-09-01 | 60.150 | 241,100 | +4,200 | 0.08% | 14,502,165 |
| 2025-09-02 | 2025-08-29 | 61.000 | 236,900 | +21,900 | 0.07% | 14,450,900 |
| 2025-09-01 | 2025-08-28 | 62.850 | 215,000 | -2,000 | 0.07% | 13,512,750 |
| 2025-08-29 | 2025-08-27 | 63.500 | 217,000 | -5,000 | 0.07% | 13,779,500 |
| 2025-08-27 | 2025-08-25 | 60.250 | 222,000 | -2,700 | 0.07% | 13,375,500 |
| 2025-08-26 | 2025-08-22 | 55.700 | 224,700 | -19,200 | 0.07% | 12,515,790 |
| 2025-08-25 | 2025-08-21 | 54.050 | 243,900 | -7,900 | 0.08% | 13,182,795 |
| 2025-08-22 | 2025-08-20 | 51.350 | 251,800 | +4,200 | 0.08% | 12,929,930 |
| 2025-08-21 | 2025-08-19 | 53.600 | 247,600 | -9,000 | 0.08% | 13,271,360 |
| 2025-08-20 | 2025-08-18 | 52.800 | 256,600 | +10,700 | 0.08% | 13,548,480 |
| 2025-08-19 | 2025-08-15 | 55.550 | 245,900 | -9,900 | 0.08% | 13,659,745 |
| 2025-08-18 | 2025-08-14 | 53.100 | 255,800 | +300 | 0.08% | 13,582,980 |
| 2025-08-15 | 2025-08-13 | 54.600 | 255,500 | +2,000 | 0.08% | 13,950,300 |
| 2025-08-14 | 2025-08-12 | 54.800 | 253,500 | +4,900 | 0.08% | 13,891,800 |
| 2025-08-13 | 2025-08-11 | 56.100 | 248,600 | -900 | 0.08% | 13,946,460 |
| 2025-08-12 | 2025-08-08 | 55.900 | 249,500 | -3,000 | 0.08% | 13,947,050 |
| 2025-08-11 | 2025-08-07 | 55.850 | 252,500 | +6,900 | 0.09% | 14,102,125 |
| 2025-08-08 | 2025-08-06 | 55.950 | 245,600 | -4,400 | 0.08% | 13,741,320 |
| 2025-08-07 | 2025-08-05 | 55.700 | 250,000 | -900 | 0.08% | 13,925,000 |
| 2025-08-06 | 2025-08-04 | 54.200 | 250,900 | -6,000 | 0.09% | 13,598,780 |
| 2025-08-05 | 2025-08-01 | 52.000 | 256,900 | +11,000 | 0.09% | 13,358,800 |
| 2025-08-04 | 2025-07-31 | 55.200 | 245,900 | -12,100 | 0.08% | 13,573,680 |
| 2025-08-01 | 2025-07-30 | 53.000 | 258,000 | +4,500 | 0.09% | 13,674,000 |
| 2025-07-31 | 2025-07-29 | 55.650 | 253,500 | +7,000 | 0.09% | 14,107,275 |
| 2025-07-30 | 2025-07-28 | 54.700 | 246,500 | +7,500 | 0.08% | 13,483,550 |
| 2025-07-29 | 2025-07-25 | 56.300 | 239,000 | -1,000 | 0.08% | 13,455,700 |
| 2025-07-25 | 2025-07-23 | 54.050 | 240,000 | -1,000 | 0.08% | 12,972,000 |
| 2025-07-24 | 2025-07-22 | 52.400 | 241,000 | +3,900 | 0.08% | 12,628,400 |
| 2025-07-23 | 2025-07-21 | 54.000 | 237,100 | -24,300 | 0.08% | 12,803,400 |
| 2025-07-21 | 2025-07-17 | 55.600 | 261,400 | -3,100 | 0.09% | 14,533,840 |
| 2025-07-18 | 2025-07-16 | 55.450 | 264,500 | -300 | 0.09% | 14,666,525 |
| 2025-07-17 | 2025-07-15 | 53.950 | 264,800 | +2,000 | 0.09% | 14,285,960 |
| 2025-07-14 | 2025-07-10 | 49.650 | 262,800 | -200 | 0.09% | 13,048,020 |
| 2025-07-11 | 2025-07-09 | 49.950 | 263,000 | +1,300 | 0.09% | 13,136,850 |
| 2025-07-10 | 2025-07-08 | 52.250 | 261,700 | +7,000 | 0.09% | 13,673,825 |
| 2025-07-09 | 2025-07-07 | 52.000 | 254,700 | +2,100 | 0.09% | 13,244,400 |
| 2025-07-08 | 2025-07-04 | 51.650 | 252,600 | +3,300 | 0.09% | 13,046,790 |
| 2025-07-07 | 2025-07-03 | 53.000 | 249,300 | +9,700 | 0.08% | 13,212,900 |
| 2025-07-03 | 2025-06-30 | 51.400 | 239,600 | -5,000 | 0.08% | 12,315,440 |
| 2025-07-02 | 2025-06-27 | 51.550 | 244,600 | +100 | 0.08% | 12,609,130 |
| 2025-06-30 | 2025-06-26 | 53.250 | 244,500 | -400 | 0.08% | 13,019,625 |
| 2025-06-26 | 2025-06-24 | 53.500 | 244,900 | -7,000 | 0.08% | 13,102,150 |
| 2025-06-25 | 2025-06-23 | 48.900 | 251,900 | -2,000 | 0.09% | 12,317,910 |
| 2025-06-24 | 2025-06-20 | 48.450 | 253,900 | +1,000 | 0.09% | 12,301,455 |
| 2025-06-20 | 2025-06-18 | 48.450 | 252,900 | +1,000 | 0.09% | 12,253,005 |
| 2025-06-16 | 2025-06-12 | 49.250 | 251,900 | -2,000 | 0.09% | 12,406,075 |
| 2025-06-13 | 2025-06-11 | 49.100 | 253,900 | -800 | 0.09% | 12,466,490 |
| 2025-06-12 | 2025-06-10 | 49.300 | 254,700 | -2,000 | 0.09% | 12,556,710 |
| 2025-06-11 | 2025-06-09 | 46.000 | 256,700 | +1,000 | 0.09% | 11,808,200 |
| 2025-06-10 | 2025-06-06 | 41.900 | 255,700 | +9,000 | 0.09% | 10,713,830 |
| 2025-06-04 | 2025-06-02 | 42.250 | 246,700 | +1,000 | 0.08% | 10,423,075 |
| 2025-06-02 | 2025-05-29 | 44.450 | 245,700 | -1,000 | 0.08% | 10,921,365 |
| 2025-05-30 | 2025-05-28 | 43.650 | 246,700 | -20,200 | 0.08% | 10,768,455 |
| 2025-05-28 | 2025-05-26 | 45.850 | 266,900 | +20,000 | 0.09% | 12,237,365 |
| 2025-05-27 | 2025-05-23 | 45.800 | 246,900 | -4,500 | 0.08% | 11,308,020 |
| 2025-05-26 | 2025-05-22 | 47.450 | 251,400 | +600 | 0.09% | 11,928,930 |
| 2025-05-23 | 2025-05-21 | 45.750 | 250,800 | -20,000 | 0.09% | 11,474,100 |
| 2025-05-22 | 2025-05-20 | 44.600 | 270,800 | +900 | 0.09% | 12,077,680 |
| 2025-05-21 | 2025-05-19 | 44.800 | 269,900 | +22,000 | 0.09% | 12,091,520 |
| 2025-05-20 | 2025-05-16 | 44.150 | 247,900 | -12,200 | 0.08% | 10,944,785 |
| 2025-05-19 | 2025-05-15 | 39.550 | 260,100 | +13,000 | 0.09% | 10,286,955 |
| 2025-05-13 | 2025-05-09 | 40.400 | 247,100 | -2,000 | 0.08% | 9,982,840 |
| 2025-05-08 | 2025-05-06 | 41.550 | 249,100 | -2,000 | 0.08% | 10,350,105 |
| 2025-05-06 | 2025-04-30 | 40.550 | 251,100 | -8,000 | 0.09% | 10,182,105 |
| 2025-05-02 | 2025-04-29 | 37.800 | 259,100 | +1,000 | 0.09% | 9,793,980 |
| 2025-04-30 | 2025-04-28 | 38.700 | 258,100 | +2,000 | 0.09% | 9,988,470 |
| 2025-04-28 | 2025-04-24 | 38.850 | 256,100 | -1,000 | 0.09% | 9,949,485 |
| 2025-04-25 | 2025-04-23 | 38.200 | 257,100 | -1,500 | 0.09% | 9,821,220 |
| 2025-04-22 | 2025-04-16 | 37.300 | 258,600 | +1,000 | 0.09% | 9,645,780 |
| 2025-04-16 | 2025-04-14 | 39.500 | 257,600 | +1,000 | 0.09% | 10,175,200 |
| 2025-04-15 | 2025-04-11 | 38.850 | 256,600 | +200 | 0.09% | 9,968,910 |
| 2025-04-14 | 2025-04-10 | 38.000 | 256,400 | +500 | 0.09% | 9,743,200 |
| 2025-04-11 | 2025-04-09 | 37.100 | 255,900 | +11,600 | 0.09% | 9,493,890 |
| 2025-04-10 | 2025-04-08 | 35.500 | 244,300 | +1,700 | 0.08% | 8,672,650 |
| 2025-04-09 | 2025-04-07 | 34.300 | 242,600 | +9,200 | 0.08% | 8,321,180 |
| 2025-04-08 | 2025-04-03 | 46.300 | 233,400 | -19,800 | 0.08% | 10,806,420 |
| 2025-04-07 | 2025-04-02 | 46.650 | 253,200 | -100 | 0.09% | 11,811,780 |
| 2025-03-31 | 2025-03-27 | 46.900 | 253,300 | +7,800 | 0.09% | 11,879,770 |
| 2025-03-27 | 2025-03-25 | 45.000 | 245,500 | -44,500 | 0.08% | 11,047,500 |
| 2025-03-25 | 2025-03-21 | 45.400 | 290,000 | -2,000 | 0.10% | 13,166,000 |
| 2025-03-24 | 2025-03-20 | 46.800 | 292,000 | +5,500 | 0.10% | 13,665,600 |
| 2025-03-21 | 2025-03-19 | 46.750 | 286,500 | -47,100 | 0.10% | 13,393,875 |
| 2025-03-20 | 2025-03-18 | 48.550 | 333,600 | +1,100 | 0.11% | 16,196,280 |
| 2025-03-19 | 2025-03-17 | 50.800 | 332,500 | -3,000 | 0.11% | 16,891,000 |
| 2025-03-14 | 2025-03-12 | 49.300 | 335,500 | +500 | 0.11% | 16,540,150 |
| 2025-03-13 | 2025-03-11 | 49.550 | 335,000 | +1,000 | 0.11% | 16,599,250 |
| 2025-03-11 | 2025-03-07 | 53.400 | 334,000 | -2,700 | 0.11% | 17,835,600 |
| 2025-03-10 | 2025-03-06 | 49.750 | 336,700 | +200 | 0.11% | 16,750,825 |
| 2025-03-07 | 2025-03-05 | 47.100 | 336,500 | -3,000 | 0.11% | 15,849,150 |
| 2025-03-06 | 2025-03-04 | 44.300 | 339,500 | +1,000 | 0.12% | 15,039,850 |
| 2025-03-05 | 2025-03-03 | 43.500 | 338,500 | +600 | 0.11% | 14,724,750 |
| 2025-03-04 | 2025-02-28 | 43.000 | 337,900 | +31,200 | 0.11% | 14,529,700 |
| 2025-03-03 | 2025-02-27 | 45.700 | 306,700 | +9,000 | 0.10% | 14,016,190 |
| 2025-02-28 | 2025-02-26 | 49.950 | 297,700 | +12,400 | 0.10% | 14,870,115 |
| 2025-02-27 | 2025-02-25 | 50.850 | 285,300 | +6,000 | 0.10% | 14,507,505 |
| 2025-02-26 | 2025-02-24 | 55.800 | 279,300 | +12,700 | 0.09% | 15,584,940 |
| 2025-02-25 | 2025-02-21 | 57.500 | 266,600 | +5,400 | 0.09% | 15,329,500 |
| 2025-02-24 | 2025-02-20 | 54.350 | 261,200 | +4,800 | 0.09% | 14,196,220 |
| 2025-02-21 | 2025-02-19 | 57.650 | 256,400 | +19,000 | 0.09% | 14,781,460 |
| 2025-02-20 | 2025-02-18 | 56.500 | 237,400 | +26,400 | 0.08% | 13,413,100 |
| 2025-02-19 | 2025-02-17 | 57.950 | 211,000 | +2,200 | 0.07% | 12,227,450 |
| 2025-02-18 | 2025-02-14 | 55.700 | 208,800 | -8,000 | 0.07% | 11,630,160 |
| 2025-02-17 | 2025-02-13 | 51.000 | 216,800 | +5,000 | 0.07% | 11,056,800 |
| 2025-02-14 | 2025-02-12 | 52.300 | 211,800 | +11,500 | 0.07% | 11,077,140 |
| 2025-02-13 | 2025-02-11 | 52.450 | 200,300 | +11,400 | 0.07% | 10,505,735 |
| 2025-02-12 | 2025-02-10 | 55.500 | 188,900 | +2,500 | 0.07% | 10,483,950 |
| 2025-02-11 | 2025-02-07 | 55.400 | 186,400 | +4,500 | 0.07% | 10,326,560 |
| 2025-02-10 | 2025-02-06 | 56.800 | 181,900 | -10,800 | 0.07% | 10,331,920 |
| 2025-02-07 | 2025-02-05 | 56.350 | 192,700 | +15,100 | 0.07% | 10,858,645 |
| 2025-02-06 | 2025-02-04 | 62.550 | 177,600 | -1,200 | 0.07% | 11,108,880 |
| 2025-02-05 | 2025-02-03 | 57.900 | 178,800 | -2,300 | 0.07% | 10,352,520 |
| 2025-02-04 | 2025-01-28 | 50.100 | 181,100 | +1,200 | 0.07% | 9,073,110 |
| 2025-02-03 | 2025-01-24 | 49.100 | 179,900 | +800 | 0.07% | 8,833,090 |
| 2025-01-27 | 2025-01-23 | 44.000 | 179,100 | -6,000 | 0.07% | 7,880,400 |
| 2025-01-24 | 2025-01-22 | 42.650 | 185,100 | -5,000 | 0.07% | 7,894,515 |
| 2025-01-23 | 2025-01-21 | 41.500 | 190,100 | +9,200 | 0.07% | 7,889,150 |
| 2025-01-21 | 2025-01-17 | 40.050 | 180,900 | -1,000 | 0.07% | 7,245,045 |
| 2025-01-17 | 2025-01-15 | 40.850 | 181,900 | +1,800 | 0.07% | 7,430,615 |
| 2025-01-16 | 2025-01-14 | 41.350 | 180,100 | -3,800 | 0.07% | 7,447,135 |
| 2025-01-15 | 2025-01-13 | 38.700 | 183,900 | -1,400 | 0.07% | 7,116,930 |
| 2025-01-09 | 2025-01-07 | 41.950 | 185,300 | -10,000 | 0.07% | 7,773,335 |
| 2025-01-08 | 2025-01-06 | 43.000 | 195,300 | +15,000 | 0.07% | 8,397,900 |
| 2025-01-07 | 2025-01-03 | 46.050 | 180,300 | -700 | 0.07% | 8,302,815 |
| 2025-01-06 | 2025-01-02 | 45.300 | 181,000 | -400 | 0.07% | 8,199,300 |
| 2025-01-03 | 2024-12-31 | 50.950 | 181,400 | +3,900 | 0.07% | 9,242,330 |
| 2025-01-02 | 2024-12-27 | 54.400 | 177,500 | +600 | 0.07% | 9,656,000 |
| 2024-12-30 | 2024-12-24 | 51.250 | 176,900 | +1,400 | 0.07% | 9,066,125 |
| 2024-12-23 | 2024-12-19 | 51.100 | 175,500 | +1,200 | 0.07% | 8,968,050 |
| 2024-12-20 | 2024-12-18 | 53.800 | 174,300 | -1,100 | 0.07% | 9,377,340 |
| 2024-12-19 | 2024-12-17 | 49.150 | 175,400 | -1,000 | 0.07% | 8,620,910 |
| 2024-12-18 | 2024-12-16 | 53.000 | 176,400 | +400 | 0.07% | 9,349,200 |
| 2024-12-17 | 2024-12-13 | 52.650 | 176,000 | -1,000 | 0.07% | 9,266,400 |
| 2024-12-16 | 2024-12-12 | 55.400 | 177,000 | +4,000 | 0.07% | 9,805,800 |
| 2024-12-13 | 2024-12-11 | 55.750 | 173,000 | -6,000 | 0.06% | 9,644,750 |
| 2024-12-12 | 2024-12-10 | 53.050 | 179,000 | -2,200 | 0.07% | 9,495,950 |
| 2024-12-11 | 2024-12-09 | 51.400 | 181,200 | -1,800 | 0.07% | 9,313,680 |
| 2024-12-10 | 2024-12-06 | 44.750 | 183,000 | -5,500 | 0.07% | 8,189,250 |
| 2024-12-09 | 2024-12-05 | 43.500 | 188,500 | -400 | 0.07% | 8,199,750 |
| 2024-12-06 | 2024-12-04 | 39.450 | 188,900 | +4,900 | 0.07% | 7,452,105 |
| 2024-12-05 | 2024-12-03 | 38.450 | 184,000 | -2,000 | 0.07% | 7,074,800 |
| 2024-12-04 | 2024-12-02 | 40.150 | 186,000 | -9,000 | 0.07% | 7,467,900 |
| 2024-12-03 | 2024-11-29 | 38.800 | 195,000 | +100 | 0.07% | 7,566,000 |
| 2024-12-02 | 2024-11-28 | 39.000 | 194,900 | +13,300 | 0.07% | 7,601,100 |
| 2024-11-28 | 2024-11-26 | 42.050 | 181,600 | +2,000 | 0.07% | 7,636,280 |
| 2024-11-27 | 2024-11-25 | 47.550 | 179,600 | +10,000 | 0.07% | 8,539,980 |
| 2024-11-26 | 2024-11-22 | 44.000 | 169,600 | +4,300 | 0.06% | 7,462,400 |
| 2024-11-22 | 2024-11-20 | 43.800 | 165,300 | +11,500 | 0.06% | 7,240,140 |
| 2024-11-20 | 2024-11-18 | 37.450 | 153,800 | -11,000 | 0.06% | 5,759,810 |
| 2024-11-19 | 2024-11-15 | 37.850 | 164,800 | +5,500 | 0.06% | 6,237,680 |
| 2024-11-18 | 2024-11-14 | 40.600 | 159,300 | -18,100 | 0.06% | 6,467,580 |
| 2024-11-15 | 2024-11-13 | 48.250 | 177,400 | -500 | 0.07% | 8,559,550 |
| 2024-11-14 | 2024-11-12 | 41.800 | 177,900 | -500 | 0.07% | 7,436,220 |
| 2024-11-13 | 2024-11-11 | 47.350 | 178,400 | +5,100 | 0.07% | 8,447,240 |
| 2024-11-12 | 2024-11-08 | 40.650 | 173,300 | -24,100 | 0.06% | 7,044,645 |
| 2024-11-08 | 2024-11-06 | 35.300 | 197,400 | +12,200 | 0.07% | 6,968,220 |
| 2024-11-07 | 2024-11-05 | 34.650 | 185,200 | +1,900 | 0.07% | 6,417,180 |
| 2024-11-06 | 2024-11-04 | 31.800 | 183,300 | +6,100 | 0.07% | 5,828,940 |
| 2024-11-05 | 2024-11-01 | 29.850 | 177,200 | +500 | 0.07% | 5,289,420 |
| 2024-11-04 | 2024-10-31 | 29.800 | 176,700 | +29,900 | 0.07% | 5,265,660 |
| 2024-10-31 | 2024-10-29 | 23.700 | 146,800 | +800 | 0.06% | 3,479,160 |
| 2024-10-30 | 2024-10-28 | 22.250 | 146,000 | -1,200 | 0.05% | 3,248,500 |
| 2024-10-28 | 2024-10-24 | 20.600 | 147,200 | +1,200 | 0.06% | 3,032,320 |
| 2024-10-25 | 2024-10-23 | 20.750 | 146,000 | +300 | 0.05% | 3,029,500 |
| 2024-10-23 | 2024-10-21 | 21.300 | 145,700 | -408,000 | 0.05% | 3,103,410 |
| 2024-10-22 | 2024-10-18 | 21.400 | 553,700 | +408,000 | 0.21% | 11,849,180 |
| 2024-10-21 | 2024-10-17 | 20.050 | 145,700 | +1,000 | 0.05% | 2,921,285 |
| 2024-10-17 | 2024-10-15 | 22.350 | 144,700 | +1,000 | 0.05% | 3,234,045 |
| 2024-10-14 | 2024-10-09 | 23.200 | 143,700 | +3,000 | 0.05% | 3,333,840 |
| 2024-10-10 | 2024-10-08 | 25.000 | 140,700 | +101,000 | 0.05% | 3,517,500 |
| 2024-10-09 | 2024-10-07 | 27.350 | 39,700 | +2,500 | 0.01% | 1,085,795 |
| 2024-10-08 | 2024-10-04 | 28.850 | 37,200 | +3,100 | 0.01% | 1,073,220 |
| 2024-10-07 | 2024-10-03 | 25.000 | 34,100 | -1,200 | 0.01% | 852,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 35,300 | -4,400 | 0.01% | 917,800 |
| 2024-10-03 | 2024-09-30 | 27.250 | 39,700 | +12,800 | 0.01% | 1,081,825 |
| 2024-10-02 | 2024-09-27 | 39.250 | 26,900 | +300 | 0.01% | 1,055,825 |
| 2024-09-13 | 2024-09-11 | 33.000 | 26,600 | +1,000 | 0.01% | 877,800 |
| 2024-09-10 | 2024-09-05 | 37.300 | 25,600 | +2,000 | 0.02% | 954,880 |
| 2024-08-22 | 2024-08-20 | 43.050 | 23,600 | +100 | 0.02% | 1,015,980 |
| 2024-08-06 | 2024-08-02 | 45.500 | 23,500 | +200 | 0.02% | 1,069,250 |
| 2024-07-26 | 2024-07-24 | 47.000 | 23,300 | +500 | 0.02% | 1,095,100 |
| 2024-07-18 | 2024-07-16 | 48.600 | 22,800 | +300 | 0.02% | 1,108,080 |
| 2024-07-12 | 2024-07-10 | 51.400 | 22,500 | -100 | 0.02% | 1,156,500 |
| 2024-07-09 | 2024-07-05 | 50.050 | 22,600 | +100 | 0.02% | 1,131,130 |
| 2024-07-08 | 2024-07-04 | 52.850 | 22,500 | -500 | 0.02% | 1,189,125 |
| 2024-06-25 | 2024-06-21 | 50.150 | 23,000 | -300 | 0.02% | 1,153,450 |
| 2024-06-13 | 2024-06-11 | 53.900 | 23,300 | +300 | 0.02% | 1,255,870 |
| 2024-06-07 | 2024-06-05 | 50.650 | 23,000 | +100 | 0.02% | 1,164,950 |
| 2024-06-06 | 2024-06-04 | 52.050 | 22,900 | +200 | 0.02% | 1,191,945 |
| 2024-06-05 | 2024-06-03 | 52.800 | 22,700 | -8,900 | 0.02% | 1,198,560 |
| 2024-06-04 | 2024-05-31 | 55.000 | 31,600 | +9,600 | 0.02% | 1,738,000 |
| 2024-06-03 | 2024-05-30 | 53.400 | 22,000 | -200 | 0.02% | 1,174,800 |
| 2024-05-29 | 2024-05-27 | 46.800 | 22,200 | +100 | 0.02% | 1,038,960 |
| 2024-05-28 | 2024-05-24 | 49.100 | 22,100 | +100 | 0.02% | 1,085,110 |
| 2024-05-14 | 2024-05-10 | 51.600 | 22,000 | -1,900 | 0.02% | 1,135,200 |
| 2024-05-10 | 2024-05-08 | 52.300 | 23,900 | +1,700 | 0.02% | 1,249,970 |
| 2024-05-09 | 2024-05-07 | 54.650 | 22,200 | +200 | 0.02% | 1,213,230 |
| 2024-05-07 | 2024-05-03 | 57.150 | 22,000 | -2,000 | 0.02% | 1,257,300 |
| 2024-05-06 | 2024-05-02 | 58.200 | 24,000 | -1,700 | 0.02% | 1,396,800 |
| 2024-05-02 | 2024-04-29 | 51.000 | 25,700 | +3,500 | 0.02% | 1,310,700 |
| 2024-04-26 | 2024-04-24 | 50.400 | 22,200 | -100 | 0.02% | 1,118,880 |
| 2024-04-23 | 2024-04-19 | 47.500 | 22,300 | +100 | 0.02% | 1,059,250 |
| 2024-04-22 | 2024-04-18 | 47.100 | 22,200 | +100 | 0.02% | 1,045,620 |
| 2024-04-18 | 2024-04-16 | 48.900 | 22,100 | +100 | 0.02% | 1,080,690 |
| 2024-03-28 | 2024-03-26 | 63.500 | 22,000 | -800 | 0.02% | 1,397,000 |
| 2024-03-26 | 2024-03-22 | 65.100 | 22,800 | +100 | 0.02% | 1,484,280 |
| 2024-03-25 | 2024-03-21 | 67.300 | 22,700 | -400 | 0.02% | 1,527,710 |
| 2024-03-22 | 2024-03-20 | 71.150 | 23,100 | +500 | 0.02% | 1,643,565 |
| 2024-03-21 | 2024-03-19 | 69.300 | 22,600 | -1,100 | 0.02% | 1,566,180 |
| 2024-03-20 | 2024-03-18 | 72.300 | 23,700 | +800 | 0.02% | 1,713,510 |
| 2024-03-14 | 2024-03-12 | 70.200 | 22,900 | +100 | 0.02% | 1,607,580 |
| 2024-03-13 | 2024-03-11 | 71.200 | 22,800 | -100 | 0.02% | 1,623,360 |
| 2024-03-12 | 2024-03-08 | 68.600 | 22,900 | +400 | 0.02% | 1,570,940 |
| 2024-03-11 | 2024-03-07 | 75.500 | 22,500 | +21,000 | 0.02% | 1,698,750 |
| 2024-01-03 | 2023-12-29 | 50.200 | 1,500 | -100 | 0.00% | 75,300 |
| 2023-12-11 | 2023-12-07 | 51.100 | 1,600 | -100 | 0.00% | 81,760 |
| 2023-11-24 | 2023-11-22 | 52.800 | 1,700 | -300 | 0.00% | 89,760 |
| 2023-10-18 | 2023-10-16 | 56.050 | 2,000 | -1,000 | 0.00% | 112,100 |
| 2023-10-16 | 2023-10-12 | 55.600 | 3,000 | +1,000 | 0.00% | 166,800 |
| 2023-10-11 | 2023-10-09 | 54.000 | 2,000 | +300 | 0.00% | 108,000 |
| 2023-10-06 | 2023-10-04 | 54.000 | 1,700 | +1,000 | 0.00% | 91,800 |
| 2023-10-03 | 2023-09-28 | 58.500 | 700 | 0.00% | 40,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy