History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 2,027,000 | +0 | 0.63% | 123,647,000 |
| 2025-10-13 | 2025-10-09 | 65.200 | 2,027,000 | +0 | 0.63% | 132,160,400 |
| 2025-10-10 | 2025-10-08 | 64.100 | 2,027,000 | +33,700 | 0.63% | 129,930,700 |
| 2025-10-09 | 2025-10-06 | 65.950 | 1,993,300 | -2,900 | 0.62% | 131,458,135 |
| 2025-10-08 | 2025-10-03 | 66.750 | 1,996,200 | +23,700 | 0.62% | 133,246,350 |
| 2025-10-06 | 2025-10-02 | 67.500 | 1,972,500 | -17,000 | 0.62% | 133,143,750 |
| 2025-10-03 | 2025-09-30 | 69.350 | 1,989,500 | -139,100 | 0.62% | 137,971,825 |
| 2025-10-02 | 2025-09-29 | 63.500 | 2,128,600 | -103,400 | 0.66% | 135,166,100 |
| 2025-09-30 | 2025-09-26 | 60.500 | 2,232,000 | +8,200 | 0.70% | 135,036,000 |
| 2025-09-29 | 2025-09-25 | 61.550 | 2,223,800 | -36,200 | 0.69% | 136,874,890 |
| 2025-09-26 | 2025-09-24 | 62.200 | 2,260,000 | +12,500 | 0.71% | 140,572,000 |
| 2025-09-25 | 2025-09-23 | 62.400 | 2,247,500 | +42,800 | 0.70% | 140,244,000 |
| 2025-09-24 | 2025-09-22 | 64.250 | 2,204,700 | +17,200 | 0.69% | 141,651,975 |
| 2025-09-23 | 2025-09-19 | 65.200 | 2,187,500 | -47,300 | 0.68% | 142,625,000 |
| 2025-09-22 | 2025-09-18 | 64.300 | 2,234,800 | +29,200 | 0.70% | 143,697,640 |
| 2025-09-19 | 2025-09-17 | 64.750 | 2,205,600 | -242,300 | 0.69% | 142,812,600 |
| 2025-09-18 | 2025-09-16 | 61.300 | 2,447,900 | -15,900 | 0.76% | 150,056,270 |
| 2025-09-17 | 2025-09-15 | 60.750 | 2,463,800 | +19,000 | 0.77% | 149,675,850 |
| 2025-09-16 | 2025-09-12 | 61.150 | 2,444,800 | -26,300 | 0.76% | 149,499,520 |
| 2025-09-15 | 2025-09-11 | 60.200 | 2,471,100 | +6,900 | 0.77% | 148,760,220 |
| 2025-09-12 | 2025-09-10 | 57.300 | 2,464,200 | -73,600 | 0.77% | 141,198,660 |
| 2025-09-11 | 2025-09-09 | 56.500 | 2,537,800 | +38,200 | 0.79% | 143,385,700 |
| 2025-09-10 | 2025-09-08 | 55.700 | 2,499,600 | +29,600 | 0.78% | 139,227,720 |
| 2025-09-09 | 2025-09-05 | 56.700 | 2,470,000 | +125,400 | 0.77% | 140,049,000 |
| 2025-09-08 | 2025-09-04 | 55.800 | 2,344,600 | -13,800 | 0.73% | 130,828,680 |
| 2025-09-05 | 2025-09-03 | 56.900 | 2,358,400 | +242,300 | 0.74% | 134,192,960 |
| 2025-09-04 | 2025-09-02 | 56.700 | 2,116,100 | +109,200 | 0.66% | 119,982,870 |
| 2025-09-03 | 2025-09-01 | 60.150 | 2,006,900 | +114,600 | 0.63% | 120,715,035 |
| 2025-09-02 | 2025-08-29 | 61.000 | 1,892,300 | +141,000 | 0.59% | 115,430,300 |
| 2025-09-01 | 2025-08-28 | 62.850 | 1,751,300 | +32,100 | 0.55% | 110,069,205 |
| 2025-08-29 | 2025-08-27 | 63.500 | 1,719,200 | -105,100 | 0.54% | 109,169,200 |
| 2025-08-28 | 2025-08-26 | 60.000 | 1,824,300 | -64,200 | 0.57% | 109,458,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 1,888,500 | -208,900 | 0.59% | 113,782,125 |
| 2025-08-26 | 2025-08-22 | 55.700 | 2,097,400 | -52,100 | 0.65% | 116,825,180 |
| 2025-08-25 | 2025-08-21 | 54.050 | 2,149,500 | -78,400 | 0.67% | 116,180,475 |
| 2025-08-22 | 2025-08-20 | 51.350 | 2,227,900 | +53,100 | 0.70% | 114,402,665 |
| 2025-08-21 | 2025-08-19 | 53.600 | 2,174,800 | -42,400 | 0.68% | 116,569,280 |
| 2025-08-20 | 2025-08-18 | 52.800 | 2,217,200 | +120,400 | 0.69% | 117,068,160 |
| 2025-08-19 | 2025-08-15 | 55.550 | 2,096,800 | -66,700 | 0.65% | 116,477,240 |
| 2025-08-18 | 2025-08-14 | 53.100 | 2,163,500 | +72,900 | 0.68% | 114,881,850 |
| 2025-08-15 | 2025-08-13 | 54.600 | 2,090,600 | +36,500 | 0.65% | 114,146,760 |
| 2025-08-14 | 2025-08-12 | 54.800 | 2,054,100 | +44,200 | 0.64% | 112,564,680 |
| 2025-08-13 | 2025-08-11 | 56.100 | 2,009,900 | -2,600 | 0.68% | 112,755,390 |
| 2025-08-12 | 2025-08-08 | 55.900 | 2,012,500 | -13,400 | 0.68% | 112,498,750 |
| 2025-08-11 | 2025-08-07 | 55.850 | 2,025,900 | -25,700 | 0.69% | 113,146,515 |
| 2025-08-08 | 2025-08-06 | 55.950 | 2,051,600 | -19,300 | 0.70% | 114,787,020 |
| 2025-08-07 | 2025-08-05 | 55.700 | 2,070,900 | -59,900 | 0.70% | 115,349,130 |
| 2025-08-06 | 2025-08-04 | 54.200 | 2,130,800 | -9,200 | 0.72% | 115,489,360 |
| 2025-08-05 | 2025-08-01 | 52.000 | 2,140,000 | +63,900 | 0.73% | 111,280,000 |
| 2025-08-04 | 2025-07-31 | 55.200 | 2,076,100 | -53,700 | 0.71% | 114,600,720 |
| 2025-08-01 | 2025-07-30 | 53.000 | 2,129,800 | +12,100 | 0.72% | 112,879,400 |
| 2025-07-31 | 2025-07-29 | 55.650 | 2,117,700 | +1,800 | 0.72% | 117,850,005 |
| 2025-07-30 | 2025-07-28 | 54.700 | 2,115,900 | +80,200 | 0.72% | 115,739,730 |
| 2025-07-29 | 2025-07-25 | 56.300 | 2,035,700 | -6,700 | 0.69% | 114,609,910 |
| 2025-07-28 | 2025-07-24 | 55.100 | 2,042,400 | -4,900 | 0.69% | 112,536,240 |
| 2025-07-25 | 2025-07-23 | 54.050 | 2,047,300 | +800 | 0.70% | 110,656,565 |
| 2025-07-24 | 2025-07-22 | 52.400 | 2,046,500 | +6,000 | 0.70% | 107,236,600 |
| 2025-07-23 | 2025-07-21 | 54.000 | 2,040,500 | +42,700 | 0.69% | 110,187,000 |
| 2025-07-22 | 2025-07-18 | 56.400 | 1,997,800 | +20,800 | 0.68% | 112,675,920 |
| 2025-07-21 | 2025-07-17 | 55.600 | 1,977,000 | -24,600 | 0.67% | 109,921,200 |
| 2025-07-18 | 2025-07-16 | 55.450 | 2,001,600 | -95,200 | 0.68% | 110,988,720 |
| 2025-07-17 | 2025-07-15 | 53.950 | 2,096,800 | -151,500 | 0.71% | 113,122,360 |
| 2025-07-16 | 2025-07-14 | 50.700 | 2,248,300 | -11,300 | 0.76% | 113,988,810 |
| 2025-07-15 | 2025-07-11 | 50.800 | 2,259,600 | -19,200 | 0.77% | 114,787,680 |
| 2025-07-14 | 2025-07-10 | 49.650 | 2,278,800 | -16,000 | 0.77% | 113,142,420 |
| 2025-07-11 | 2025-07-09 | 49.950 | 2,294,800 | +19,000 | 0.78% | 114,625,260 |
| 2025-07-10 | 2025-07-08 | 52.250 | 2,275,800 | -3,900 | 0.77% | 118,910,550 |
| 2025-07-09 | 2025-07-07 | 52.000 | 2,279,700 | +200 | 0.77% | 118,544,400 |
| 2025-07-08 | 2025-07-04 | 51.650 | 2,279,500 | -33,600 | 0.77% | 117,736,175 |
| 2025-07-07 | 2025-07-03 | 53.000 | 2,313,100 | +7,300 | 0.79% | 122,594,300 |
| 2025-07-04 | 2025-07-02 | 52.000 | 2,305,800 | +10,800 | 0.78% | 119,901,600 |
| 2025-07-03 | 2025-06-30 | 51.400 | 2,295,000 | +10,000 | 0.78% | 117,963,000 |
| 2025-07-02 | 2025-06-27 | 51.550 | 2,285,000 | +51,300 | 0.78% | 117,791,750 |
| 2025-06-30 | 2025-06-26 | 53.250 | 2,233,700 | +118,100 | 0.76% | 118,944,525 |
| 2025-06-27 | 2025-06-25 | 54.100 | 2,115,600 | -13,000 | 0.72% | 114,453,960 |
| 2025-06-26 | 2025-06-24 | 53.500 | 2,128,600 | -256,200 | 0.72% | 113,880,100 |
| 2025-06-25 | 2025-06-23 | 48.900 | 2,384,800 | -21,300 | 0.81% | 116,616,720 |
| 2025-06-24 | 2025-06-20 | 48.450 | 2,406,100 | +7,300 | 0.82% | 116,575,545 |
| 2025-06-23 | 2025-06-19 | 47.200 | 2,398,800 | +43,000 | 0.81% | 113,223,360 |
| 2025-06-20 | 2025-06-18 | 48.450 | 2,355,800 | -3,100 | 0.80% | 114,138,510 |
| 2025-06-19 | 2025-06-17 | 46.850 | 2,358,900 | +30,900 | 0.80% | 110,514,465 |
| 2025-06-18 | 2025-06-16 | 46.900 | 2,328,000 | -13,900 | 0.79% | 109,183,200 |
| 2025-06-17 | 2025-06-13 | 47.050 | 2,341,900 | +55,400 | 0.80% | 110,186,395 |
| 2025-06-16 | 2025-06-12 | 49.250 | 2,286,500 | -99,400 | 0.78% | 112,610,125 |
| 2025-06-13 | 2025-06-11 | 49.100 | 2,385,900 | -76,700 | 0.81% | 117,147,690 |
| 2025-06-12 | 2025-06-10 | 49.300 | 2,462,600 | -171,700 | 0.84% | 121,406,180 |
| 2025-06-11 | 2025-06-09 | 46.000 | 2,634,300 | -100,000 | 0.89% | 121,177,800 |
| 2025-06-10 | 2025-06-06 | 41.900 | 2,734,300 | +12,600 | 0.93% | 114,567,170 |
| 2025-06-09 | 2025-06-05 | 43.700 | 2,721,700 | +22,800 | 0.92% | 118,938,290 |
| 2025-06-06 | 2025-06-04 | 42.700 | 2,698,900 | +26,100 | 0.92% | 115,243,030 |
| 2025-06-05 | 2025-06-03 | 41.500 | 2,672,800 | +108,100 | 0.91% | 110,921,200 |
| 2025-06-04 | 2025-06-02 | 42.250 | 2,564,700 | +11,000 | 0.87% | 108,358,575 |
| 2025-06-03 | 2025-05-30 | 43.050 | 2,553,700 | +19,300 | 0.87% | 109,936,785 |
| 2025-06-02 | 2025-05-29 | 44.450 | 2,534,400 | -38,900 | 0.86% | 112,654,080 |
| 2025-05-30 | 2025-05-28 | 43.650 | 2,573,300 | -63,900 | 0.87% | 112,324,545 |
| 2025-05-29 | 2025-05-27 | 46.350 | 2,637,200 | +47,100 | 0.90% | 122,234,220 |
| 2025-05-28 | 2025-05-26 | 45.850 | 2,590,100 | +58,500 | 0.88% | 118,756,085 |
| 2025-05-27 | 2025-05-23 | 45.800 | 2,531,600 | +27,600 | 0.86% | 115,947,280 |
| 2025-05-26 | 2025-05-22 | 47.450 | 2,504,000 | -27,700 | 0.85% | 118,814,800 |
| 2025-05-23 | 2025-05-21 | 45.750 | 2,531,700 | -23,600 | 0.86% | 115,825,275 |
| 2025-05-22 | 2025-05-20 | 44.600 | 2,555,300 | +11,700 | 0.87% | 113,966,380 |
| 2025-05-21 | 2025-05-19 | 44.800 | 2,543,600 | +79,600 | 0.86% | 113,953,280 |
| 2025-05-20 | 2025-05-16 | 44.150 | 2,464,000 | -41,800 | 0.84% | 108,785,600 |
| 2025-05-19 | 2025-05-15 | 39.550 | 2,505,800 | -15,900 | 0.85% | 99,104,390 |
| 2025-05-16 | 2025-05-14 | 39.250 | 2,521,700 | +1,600 | 0.86% | 98,976,725 |
| 2025-05-15 | 2025-05-13 | 38.900 | 2,520,100 | +28,700 | 0.86% | 98,031,890 |
| 2025-05-14 | 2025-05-12 | 40.800 | 2,491,400 | +58,800 | 0.85% | 101,649,120 |
| 2025-05-13 | 2025-05-09 | 40.400 | 2,432,600 | +1,000 | 0.83% | 98,277,040 |
| 2025-05-12 | 2025-05-08 | 40.300 | 2,431,600 | +43,300 | 0.83% | 97,993,480 |
| 2025-05-09 | 2025-05-07 | 40.750 | 2,388,300 | +19,900 | 0.81% | 97,323,225 |
| 2025-05-08 | 2025-05-06 | 41.550 | 2,368,400 | -2,300 | 0.80% | 98,407,020 |
| 2025-05-07 | 2025-05-02 | 40.900 | 2,370,700 | +69,400 | 0.81% | 96,961,630 |
| 2025-05-06 | 2025-04-30 | 40.550 | 2,301,300 | -43,800 | 0.78% | 93,317,715 |
| 2025-05-02 | 2025-04-29 | 37.800 | 2,345,100 | -9,100 | 0.80% | 88,644,780 |
| 2025-04-30 | 2025-04-28 | 38.700 | 2,354,200 | -100 | 0.80% | 91,107,540 |
| 2025-04-29 | 2025-04-25 | 38.450 | 2,354,300 | -34,300 | 0.80% | 90,522,835 |
| 2025-04-28 | 2025-04-24 | 38.850 | 2,388,600 | -34,800 | 0.81% | 92,797,110 |
| 2025-04-25 | 2025-04-23 | 38.200 | 2,423,400 | +83,600 | 0.82% | 92,573,880 |
| 2025-04-24 | 2025-04-22 | 36.950 | 2,339,800 | +18,300 | 0.79% | 86,455,610 |
| 2025-04-23 | 2025-04-17 | 36.750 | 2,321,500 | +11,600 | 0.79% | 85,315,125 |
| 2025-04-22 | 2025-04-16 | 37.300 | 2,309,900 | -35,800 | 0.78% | 86,159,270 |
| 2025-04-17 | 2025-04-15 | 39.250 | 2,345,700 | -10,900 | 0.80% | 92,068,725 |
| 2025-04-16 | 2025-04-14 | 39.500 | 2,356,600 | +1,100 | 0.80% | 93,085,700 |
| 2025-04-15 | 2025-04-11 | 38.850 | 2,355,500 | +18,200 | 0.80% | 91,511,175 |
| 2025-04-14 | 2025-04-10 | 38.000 | 2,337,300 | +50,700 | 0.79% | 88,817,400 |
| 2025-04-11 | 2025-04-09 | 37.100 | 2,286,600 | +12,400 | 0.78% | 84,832,860 |
| 2025-04-10 | 2025-04-08 | 35.500 | 2,274,200 | +28,800 | 0.77% | 80,734,100 |
| 2025-04-09 | 2025-04-07 | 34.300 | 2,245,400 | -309,200 | 0.76% | 77,017,220 |
| 2025-04-08 | 2025-04-03 | 46.300 | 2,554,600 | -12,500 | 0.87% | 118,277,980 |
| 2025-04-07 | 2025-04-02 | 46.650 | 2,567,100 | +14,300 | 0.87% | 119,755,215 |
| 2025-04-03 | 2025-04-01 | 47.100 | 2,552,800 | -62,300 | 0.87% | 120,236,880 |
| 2025-04-02 | 2025-03-31 | 45.500 | 2,615,100 | -4,300 | 0.89% | 118,987,050 |
| 2025-04-01 | 2025-03-28 | 46.150 | 2,619,400 | -400 | 0.89% | 120,885,310 |
| 2025-03-31 | 2025-03-27 | 46.900 | 2,619,800 | +5,500 | 0.89% | 122,868,620 |
| 2025-03-28 | 2025-03-26 | 46.250 | 2,614,300 | +11,900 | 0.89% | 120,911,375 |
| 2025-03-27 | 2025-03-25 | 45.000 | 2,602,400 | +1,800 | 0.88% | 117,108,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 2,600,600 | -6,400 | 0.88% | 118,717,390 |
| 2025-03-25 | 2025-03-21 | 45.400 | 2,607,000 | +13,900 | 0.88% | 118,357,800 |
| 2025-03-24 | 2025-03-20 | 46.800 | 2,593,100 | +45,000 | 0.88% | 121,357,080 |
| 2025-03-21 | 2025-03-19 | 46.750 | 2,548,100 | +90,900 | 0.86% | 119,123,675 |
| 2025-03-20 | 2025-03-18 | 48.550 | 2,457,200 | +400 | 0.83% | 119,297,060 |
| 2025-03-19 | 2025-03-17 | 50.800 | 2,456,800 | -114,400 | 0.83% | 124,805,440 |
| 2025-03-18 | 2025-03-14 | 47.750 | 2,571,200 | -26,300 | 0.87% | 122,774,800 |
| 2025-03-17 | 2025-03-13 | 48.000 | 2,597,500 | +37,000 | 0.88% | 124,680,000 |
| 2025-03-14 | 2025-03-12 | 49.300 | 2,560,500 | -8,400 | 0.87% | 126,232,650 |
| 2025-03-13 | 2025-03-11 | 49.550 | 2,568,900 | +80,700 | 0.87% | 127,288,995 |
| 2025-03-12 | 2025-03-10 | 50.950 | 2,488,200 | +43,000 | 0.84% | 126,773,790 |
| 2025-03-11 | 2025-03-07 | 53.400 | 2,445,200 | -245,900 | 0.83% | 130,573,680 |
| 2025-03-10 | 2025-03-06 | 49.750 | 2,691,100 | -57,900 | 0.91% | 133,882,225 |
| 2025-03-07 | 2025-03-05 | 47.100 | 2,749,000 | -52,100 | 0.93% | 129,477,900 |
| 2025-03-06 | 2025-03-04 | 44.300 | 2,801,100 | -183,200 | 0.95% | 124,088,730 |
| 2025-03-05 | 2025-03-03 | 43.500 | 2,984,300 | +48,000 | 1.01% | 129,817,050 |
| 2025-03-04 | 2025-02-28 | 43.000 | 2,936,300 | +54,900 | 1.00% | 126,260,900 |
| 2025-03-03 | 2025-02-27 | 45.700 | 2,881,400 | +17,200 | 0.98% | 131,679,980 |
| 2025-02-28 | 2025-02-26 | 49.950 | 2,864,200 | +98,100 | 0.97% | 143,066,790 |
| 2025-02-27 | 2025-02-25 | 50.850 | 2,766,100 | +291,900 | 0.94% | 140,656,185 |
| 2025-02-26 | 2025-02-24 | 55.800 | 2,474,200 | +36,900 | 0.84% | 138,060,360 |
| 2025-02-25 | 2025-02-21 | 57.500 | 2,437,300 | -53,700 | 0.83% | 140,144,750 |
| 2025-02-24 | 2025-02-20 | 54.350 | 2,491,000 | +440,300 | 0.85% | 135,385,850 |
| 2025-02-21 | 2025-02-19 | 57.650 | 2,050,700 | +69,400 | 0.70% | 118,222,855 |
| 2025-02-20 | 2025-02-18 | 56.500 | 1,981,300 | +152,800 | 0.67% | 111,943,450 |
| 2025-02-19 | 2025-02-17 | 57.950 | 1,828,500 | -68,100 | 0.62% | 105,961,575 |
| 2025-02-18 | 2025-02-14 | 55.700 | 1,896,600 | -323,600 | 0.64% | 105,640,620 |
| 2025-02-17 | 2025-02-13 | 51.000 | 2,220,200 | +108,300 | 0.75% | 113,230,200 |
| 2025-02-14 | 2025-02-12 | 52.300 | 2,111,900 | +78,100 | 0.72% | 110,452,370 |
| 2025-02-13 | 2025-02-11 | 52.450 | 2,033,800 | +429,200 | 0.69% | 106,672,810 |
| 2025-02-12 | 2025-02-10 | 55.500 | 1,604,600 | +21,600 | 0.60% | 89,055,300 |
| 2025-02-11 | 2025-02-07 | 55.400 | 1,583,000 | +121,800 | 0.59% | 87,698,200 |
| 2025-02-10 | 2025-02-06 | 56.800 | 1,461,200 | +62,100 | 0.55% | 82,996,160 |
| 2025-02-07 | 2025-02-05 | 56.350 | 1,399,100 | +178,300 | 0.52% | 78,839,285 |
| 2025-02-06 | 2025-02-04 | 62.550 | 1,220,800 | -4,700 | 0.46% | 76,361,040 |
| 2025-02-05 | 2025-02-03 | 57.900 | 1,225,500 | -25,800 | 0.46% | 70,956,450 |
| 2025-02-04 | 2025-01-28 | 50.100 | 1,251,300 | +29,000 | 0.47% | 62,690,130 |
| 2025-02-03 | 2025-01-24 | 49.100 | 1,222,300 | -90,500 | 0.46% | 60,014,930 |
| 2025-01-27 | 2025-01-23 | 44.000 | 1,312,800 | -2,600 | 0.49% | 57,763,200 |
| 2025-01-24 | 2025-01-22 | 42.650 | 1,315,400 | +142,500 | 0.49% | 56,101,810 |
| 2025-01-23 | 2025-01-21 | 41.500 | 1,172,900 | -47,200 | 0.44% | 48,675,350 |
| 2025-01-22 | 2025-01-20 | 40.300 | 1,220,100 | +43,300 | 0.46% | 49,170,030 |
| 2025-01-21 | 2025-01-17 | 40.050 | 1,176,800 | +19,000 | 0.44% | 47,130,840 |
| 2025-01-20 | 2025-01-16 | 41.000 | 1,157,800 | +10,900 | 0.43% | 47,469,800 |
| 2025-01-17 | 2025-01-15 | 40.850 | 1,146,900 | +10,900 | 0.43% | 46,850,865 |
| 2025-01-16 | 2025-01-14 | 41.350 | 1,136,000 | +31,000 | 0.43% | 46,973,600 |
| 2025-01-15 | 2025-01-13 | 38.700 | 1,105,000 | +60,600 | 0.41% | 42,763,500 |
| 2025-01-14 | 2025-01-10 | 41.250 | 1,044,400 | +27,800 | 0.39% | 43,081,500 |
| 2025-01-13 | 2025-01-09 | 42.900 | 1,016,600 | -20,500 | 0.38% | 43,612,140 |
| 2025-01-10 | 2025-01-08 | 40.850 | 1,037,100 | +30,100 | 0.39% | 42,365,535 |
| 2025-01-09 | 2025-01-07 | 41.950 | 1,007,000 | +12,000 | 0.38% | 42,243,650 |
| 2025-01-08 | 2025-01-06 | 43.000 | 995,000 | -800 | 0.37% | 42,785,000 |
| 2025-01-07 | 2025-01-03 | 46.050 | 995,800 | -2,900 | 0.37% | 45,856,590 |
| 2025-01-06 | 2025-01-02 | 45.300 | 998,700 | +47,400 | 0.37% | 45,241,110 |
| 2025-01-03 | 2024-12-31 | 50.950 | 951,300 | +69,100 | 0.36% | 48,468,735 |
| 2025-01-02 | 2024-12-27 | 54.400 | 882,200 | -86,300 | 0.33% | 47,991,680 |
| 2024-12-30 | 2024-12-24 | 51.250 | 968,500 | +18,500 | 0.36% | 49,635,625 |
| 2024-12-27 | 2024-12-20 | 51.800 | 950,000 | -96,800 | 0.36% | 49,210,000 |
| 2024-12-23 | 2024-12-19 | 51.100 | 1,046,800 | +94,000 | 0.39% | 53,491,480 |
| 2024-12-20 | 2024-12-18 | 53.800 | 952,800 | -34,300 | 0.36% | 51,260,640 |
| 2024-12-19 | 2024-12-17 | 49.150 | 987,100 | +9,100 | 0.37% | 48,515,965 |
| 2024-12-18 | 2024-12-16 | 53.000 | 978,000 | +52,500 | 0.37% | 51,834,000 |
| 2024-12-17 | 2024-12-13 | 52.650 | 925,500 | +4,200 | 0.35% | 48,727,575 |
| 2024-12-16 | 2024-12-12 | 55.400 | 921,300 | +1,800 | 0.35% | 51,040,020 |
| 2024-12-13 | 2024-12-11 | 55.750 | 919,500 | +90,400 | 0.34% | 51,262,125 |
| 2024-12-12 | 2024-12-10 | 53.050 | 829,100 | -43,800 | 0.31% | 43,983,755 |
| 2024-12-11 | 2024-12-09 | 51.400 | 872,900 | -48,400 | 0.33% | 44,867,060 |
| 2024-12-10 | 2024-12-06 | 44.750 | 921,300 | -100,300 | 0.35% | 41,228,175 |
| 2024-12-09 | 2024-12-05 | 43.500 | 1,021,600 | -17,400 | 0.38% | 44,439,600 |
| 2024-12-06 | 2024-12-04 | 39.450 | 1,039,000 | +58,400 | 0.39% | 40,988,550 |
| 2024-12-05 | 2024-12-03 | 38.450 | 980,600 | +39,600 | 0.37% | 37,704,070 |
| 2024-12-04 | 2024-12-02 | 40.150 | 941,000 | +17,200 | 0.35% | 37,781,150 |
| 2024-12-03 | 2024-11-29 | 38.800 | 923,800 | -1,400 | 0.35% | 35,843,440 |
| 2024-12-02 | 2024-11-28 | 39.000 | 925,200 | +114,500 | 0.35% | 36,082,800 |
| 2024-11-29 | 2024-11-27 | 43.750 | 810,700 | -14,200 | 0.30% | 35,468,125 |
| 2024-11-28 | 2024-11-26 | 42.050 | 824,900 | +154,900 | 0.31% | 34,687,045 |
| 2024-11-27 | 2024-11-25 | 47.550 | 670,000 | -56,500 | 0.25% | 31,858,500 |
| 2024-11-26 | 2024-11-22 | 44.000 | 726,500 | -46,100 | 0.27% | 31,966,000 |
| 2024-11-25 | 2024-11-21 | 43.400 | 772,600 | -22,600 | 0.29% | 33,530,840 |
| 2024-11-22 | 2024-11-20 | 43.800 | 795,200 | -9,100 | 0.30% | 34,829,760 |
| 2024-11-21 | 2024-11-19 | 36.600 | 804,300 | +9,000 | 0.30% | 29,437,380 |
| 2024-11-20 | 2024-11-18 | 37.450 | 795,300 | +6,600 | 0.30% | 29,783,985 |
| 2024-11-19 | 2024-11-15 | 37.850 | 788,700 | +12,900 | 0.30% | 29,852,295 |
| 2024-11-18 | 2024-11-14 | 40.600 | 775,800 | +112,800 | 0.29% | 31,497,480 |
| 2024-11-15 | 2024-11-13 | 48.250 | 663,000 | -25,300 | 0.25% | 31,989,750 |
| 2024-11-14 | 2024-11-12 | 41.800 | 688,300 | -7,200 | 0.26% | 28,770,940 |
| 2024-11-13 | 2024-11-11 | 47.350 | 695,500 | -25,600 | 0.26% | 32,931,925 |
| 2024-11-12 | 2024-11-08 | 40.650 | 721,100 | +22,300 | 0.27% | 29,312,715 |
| 2024-11-11 | 2024-11-07 | 36.800 | 698,800 | -4,000 | 0.26% | 25,715,840 |
| 2024-11-08 | 2024-11-06 | 35.300 | 702,800 | -76,900 | 0.26% | 24,808,840 |
| 2024-11-07 | 2024-11-05 | 34.650 | 779,700 | -72,600 | 0.29% | 27,016,605 |
| 2024-11-06 | 2024-11-04 | 31.800 | 852,300 | -20,500 | 0.32% | 27,103,140 |
| 2024-11-05 | 2024-11-01 | 29.850 | 872,800 | +27,100 | 0.33% | 26,053,080 |
| 2024-11-04 | 2024-10-31 | 29.800 | 845,700 | -156,700 | 0.32% | 25,201,860 |
| 2024-11-01 | 2024-10-30 | 23.850 | 1,002,400 | -5,100 | 0.38% | 23,907,240 |
| 2024-10-31 | 2024-10-29 | 23.700 | 1,007,500 | -51,000 | 0.38% | 23,877,750 |
| 2024-10-30 | 2024-10-28 | 22.250 | 1,058,500 | -1,600 | 0.40% | 23,551,625 |
| 2024-10-29 | 2024-10-25 | 20.900 | 1,060,100 | -300 | 0.40% | 22,156,090 |
| 2024-10-28 | 2024-10-24 | 20.600 | 1,060,400 | +18,100 | 0.40% | 21,844,240 |
| 2024-10-25 | 2024-10-23 | 20.750 | 1,042,300 | -6,600 | 0.39% | 21,627,725 |
| 2024-10-24 | 2024-10-22 | 21.400 | 1,048,900 | +4,600 | 0.39% | 22,446,460 |
| 2024-10-23 | 2024-10-21 | 21.300 | 1,044,300 | +63,400 | 0.39% | 22,243,590 |
| 2024-10-22 | 2024-10-18 | 21.400 | 980,900 | +145,900 | 0.37% | 20,991,260 |
| 2024-10-21 | 2024-10-17 | 20.050 | 835,000 | +93,700 | 0.31% | 16,741,750 |
| 2024-10-18 | 2024-10-16 | 21.550 | 741,300 | +2,000 | 0.28% | 15,975,015 |
| 2024-10-17 | 2024-10-15 | 22.350 | 739,300 | -22,300 | 0.28% | 16,523,355 |
| 2024-10-16 | 2024-10-14 | 22.050 | 761,600 | +38,100 | 0.29% | 16,793,280 |
| 2024-10-15 | 2024-10-10 | 23.750 | 723,500 | -29,300 | 0.27% | 17,183,125 |
| 2024-10-14 | 2024-10-09 | 23.200 | 752,800 | +49,000 | 0.28% | 17,464,960 |
| 2024-10-10 | 2024-10-08 | 25.000 | 703,800 | +95,900 | 0.26% | 17,595,000 |
| 2024-10-09 | 2024-10-07 | 27.350 | 607,900 | +137,700 | 0.23% | 16,626,065 |
| 2024-10-08 | 2024-10-04 | 28.850 | 470,200 | -67,600 | 0.18% | 13,565,270 |
| 2024-10-07 | 2024-10-03 | 25.000 | 537,800 | -4,200 | 0.20% | 13,445,000 |
| 2024-10-04 | 2024-10-02 | 26.000 | 542,000 | +125,500 | 0.20% | 14,092,000 |
| 2024-10-03 | 2024-09-30 | 27.250 | 416,500 | +249,600 | 0.16% | 11,349,625 |
| 2024-10-02 | 2024-09-27 | 39.250 | 166,900 | +20,000 | 0.06% | 6,550,825 |
| 2024-09-30 | 2024-09-26 | 38.500 | 146,900 | -700 | 0.06% | 5,655,650 |
| 2024-09-27 | 2024-09-25 | 37.050 | 147,600 | -2,100 | 0.06% | 5,468,580 |
| 2024-09-26 | 2024-09-24 | 35.750 | 149,700 | +1,400 | 0.06% | 5,351,775 |
| 2024-09-25 | 2024-09-23 | 36.300 | 148,300 | -1,000 | 0.06% | 5,383,290 |
| 2024-09-24 | 2024-09-20 | 35.600 | 149,300 | -2,200 | 0.06% | 5,315,080 |
| 2024-09-23 | 2024-09-19 | 34.900 | 151,500 | -300 | 0.06% | 5,287,350 |
| 2024-09-19 | 2024-09-16 | 33.500 | 151,800 | -1,900 | 0.06% | 5,085,300 |
| 2024-09-17 | 2024-09-13 | 32.500 | 153,700 | +3,400 | 0.06% | 4,995,250 |
| 2024-09-16 | 2024-09-12 | 33.200 | 150,300 | -5,400 | 0.06% | 4,989,960 |
| 2024-09-13 | 2024-09-11 | 33.000 | 155,700 | +2,000 | 0.06% | 5,138,100 |
| 2024-09-12 | 2024-09-10 | 32.700 | 153,700 | +16,700 | 0.06% | 5,025,990 |
| 2024-09-11 | 2024-09-09 | 34.500 | 137,000 | -800 | 0.10% | 4,726,500 |
| 2024-09-10 | 2024-09-05 | 37.300 | 137,800 | -600 | 0.10% | 5,139,940 |
| 2024-09-09 | 2024-09-04 | 37.550 | 138,400 | +900 | 0.10% | 5,196,920 |
| 2024-09-05 | 2024-09-03 | 38.100 | 137,500 | -800 | 0.10% | 5,238,750 |
| 2024-09-04 | 2024-09-02 | 39.850 | 138,300 | +1,000 | 0.10% | 5,511,255 |
| 2024-09-03 | 2024-08-30 | 41.300 | 137,300 | -1,000 | 0.10% | 5,670,490 |
| 2024-09-02 | 2024-08-29 | 40.000 | 138,300 | +300 | 0.10% | 5,532,000 |
| 2024-08-29 | 2024-08-27 | 42.450 | 138,000 | +1,000 | 0.10% | 5,858,100 |
| 2024-08-28 | 2024-08-26 | 42.800 | 137,000 | +3,000 | 0.10% | 5,863,600 |
| 2024-08-27 | 2024-08-23 | 39.300 | 134,000 | +2,500 | 0.10% | 5,266,200 |
| 2024-08-23 | 2024-08-21 | 42.500 | 131,500 | +1,500 | 0.10% | 5,588,750 |
| 2024-08-22 | 2024-08-20 | 43.050 | 130,000 | +500 | 0.10% | 5,596,500 |
| 2024-08-21 | 2024-08-19 | 43.350 | 129,500 | +9,900 | 0.10% | 5,613,825 |
| 2024-08-20 | 2024-08-16 | 47.550 | 119,600 | -1,400 | 0.09% | 5,686,980 |
| 2024-08-19 | 2024-08-15 | 48.250 | 121,000 | -1,700 | 0.09% | 5,838,250 |
| 2024-08-16 | 2024-08-14 | 46.950 | 122,700 | -300 | 0.09% | 5,760,765 |
| 2024-08-13 | 2024-08-09 | 43.950 | 123,000 | -200 | 0.09% | 5,405,850 |
| 2024-08-12 | 2024-08-08 | 44.500 | 123,200 | +1,100 | 0.09% | 5,482,400 |
| 2024-08-09 | 2024-08-07 | 43.850 | 122,100 | -600 | 0.09% | 5,354,085 |
| 2024-08-08 | 2024-08-06 | 43.450 | 122,700 | +1,300 | 0.09% | 5,331,315 |
| 2024-08-07 | 2024-08-05 | 44.200 | 121,400 | -2,300 | 0.09% | 5,365,880 |
| 2024-08-06 | 2024-08-02 | 45.500 | 123,700 | +4,300 | 0.09% | 5,628,350 |
| 2024-08-02 | 2024-07-31 | 48.600 | 119,400 | -200 | 0.09% | 5,802,840 |
| 2024-08-01 | 2024-07-30 | 48.150 | 119,600 | -1,800 | 0.09% | 5,758,740 |
| 2024-07-31 | 2024-07-29 | 47.050 | 121,400 | -1,500 | 0.09% | 5,711,870 |
| 2024-07-30 | 2024-07-26 | 45.900 | 122,900 | +500 | 0.09% | 5,641,110 |
| 2024-07-29 | 2024-07-25 | 45.150 | 122,400 | +100 | 0.09% | 5,526,360 |
| 2024-07-26 | 2024-07-24 | 47.000 | 122,300 | +100 | 0.09% | 5,748,100 |
| 2024-07-25 | 2024-07-23 | 48.150 | 122,200 | +1,000 | 0.09% | 5,883,930 |
| 2024-07-24 | 2024-07-22 | 48.250 | 121,200 | +300 | 0.09% | 5,847,900 |
| 2024-07-23 | 2024-07-19 | 48.300 | 120,900 | -1,200 | 0.09% | 5,839,470 |
| 2024-07-22 | 2024-07-18 | 48.500 | 122,100 | -700 | 0.09% | 5,921,850 |
| 2024-07-19 | 2024-07-17 | 49.150 | 122,800 | +400 | 0.09% | 6,035,620 |
| 2024-07-18 | 2024-07-16 | 48.600 | 122,400 | +1,000 | 0.09% | 5,948,640 |
| 2024-07-17 | 2024-07-15 | 49.200 | 121,400 | +1,000 | 0.09% | 5,972,880 |
| 2024-07-16 | 2024-07-12 | 50.750 | 120,400 | +700 | 0.09% | 6,110,300 |
| 2024-07-12 | 2024-07-10 | 51.400 | 119,700 | -4,000 | 0.09% | 6,152,580 |
| 2024-07-11 | 2024-07-09 | 50.600 | 123,700 | -1,900 | 0.09% | 6,259,220 |
| 2024-07-10 | 2024-07-08 | 49.000 | 125,600 | -700 | 0.09% | 6,154,400 |
| 2024-07-09 | 2024-07-05 | 50.050 | 126,300 | +2,100 | 0.09% | 6,321,315 |
| 2024-07-08 | 2024-07-04 | 52.850 | 124,200 | -300 | 0.09% | 6,563,970 |
| 2024-07-05 | 2024-07-03 | 53.350 | 124,500 | -100 | 0.09% | 6,642,075 |
| 2024-07-04 | 2024-07-02 | 53.350 | 124,600 | -100 | 0.09% | 6,647,410 |
| 2024-07-03 | 2024-06-28 | 53.500 | 124,700 | +8,500 | 0.09% | 6,671,450 |
| 2024-07-02 | 2024-06-27 | 52.750 | 116,200 | -3,200 | 0.09% | 6,129,550 |
| 2024-06-28 | 2024-06-26 | 53.000 | 119,400 | -700 | 0.09% | 6,328,200 |
| 2024-06-27 | 2024-06-25 | 49.950 | 120,100 | -1,200 | 0.09% | 5,998,995 |
| 2024-06-26 | 2024-06-24 | 50.100 | 121,300 | -1,800 | 0.09% | 6,077,130 |
| 2024-06-25 | 2024-06-21 | 50.150 | 123,100 | +500 | 0.09% | 6,173,465 |
| 2024-06-24 | 2024-06-20 | 51.300 | 122,600 | +600 | 0.09% | 6,289,380 |
| 2024-06-21 | 2024-06-19 | 52.750 | 122,000 | +500 | 0.09% | 6,435,500 |
| 2024-06-20 | 2024-06-18 | 52.750 | 121,500 | -1,700 | 0.09% | 6,409,125 |
| 2024-06-19 | 2024-06-17 | 52.750 | 123,200 | -200 | 0.09% | 6,498,800 |
| 2024-06-18 | 2024-06-14 | 53.300 | 123,400 | +300 | 0.09% | 6,577,220 |
| 2024-06-17 | 2024-06-13 | 51.900 | 123,100 | -3,000 | 0.09% | 6,388,890 |
| 2024-06-13 | 2024-06-11 | 53.900 | 126,100 | +600 | 0.09% | 6,796,790 |
| 2024-06-12 | 2024-06-07 | 53.400 | 125,500 | -2,400 | 0.09% | 6,701,700 |
| 2024-06-11 | 2024-06-06 | 54.350 | 127,900 | -1,400 | 0.09% | 6,951,365 |
| 2024-06-07 | 2024-06-05 | 50.650 | 129,300 | +3,700 | 0.10% | 6,549,045 |
| 2024-06-06 | 2024-06-04 | 52.050 | 125,600 | +1,900 | 0.09% | 6,537,480 |
| 2024-06-05 | 2024-06-03 | 52.800 | 123,700 | +3,200 | 0.09% | 6,531,360 |
| 2024-06-04 | 2024-05-31 | 55.000 | 120,500 | +12,500 | 0.09% | 6,627,500 |
| 2024-06-03 | 2024-05-30 | 53.400 | 108,000 | +5,500 | 0.08% | 5,767,200 |
| 2024-05-31 | 2024-05-29 | 47.900 | 102,500 | -1,800 | 0.08% | 4,909,750 |
| 2024-05-30 | 2024-05-28 | 49.450 | 104,300 | +9,000 | 0.08% | 5,157,635 |
| 2024-05-29 | 2024-05-27 | 46.800 | 95,300 | +300 | 0.07% | 4,460,040 |
| 2024-05-28 | 2024-05-24 | 49.100 | 95,000 | +3,100 | 0.07% | 4,664,500 |
| 2024-05-27 | 2024-05-23 | 51.800 | 91,900 | +1,800 | 0.07% | 4,760,420 |
| 2024-05-24 | 2024-05-22 | 52.000 | 90,100 | +6,800 | 0.07% | 4,685,200 |
| 2024-05-23 | 2024-05-21 | 51.500 | 83,300 | +1,600 | 0.06% | 4,289,950 |
| 2024-05-22 | 2024-05-20 | 52.900 | 81,700 | +300 | 0.06% | 4,321,930 |
| 2024-05-21 | 2024-05-17 | 52.000 | 81,400 | +200 | 0.06% | 4,232,800 |
| 2024-05-20 | 2024-05-16 | 51.600 | 81,200 | +2,800 | 0.06% | 4,189,920 |
| 2024-05-17 | 2024-05-14 | 50.700 | 78,400 | +800 | 0.06% | 3,974,880 |
| 2024-05-16 | 2024-05-13 | 50.000 | 77,600 | +2,200 | 0.06% | 3,880,000 |
| 2024-05-14 | 2024-05-10 | 51.600 | 75,400 | -3,600 | 0.06% | 3,890,640 |
| 2024-05-13 | 2024-05-09 | 53.100 | 79,000 | +1,600 | 0.06% | 4,194,900 |
| 2024-05-10 | 2024-05-08 | 52.300 | 77,400 | +5,000 | 0.06% | 4,048,020 |
| 2024-05-09 | 2024-05-07 | 54.650 | 72,400 | +3,500 | 0.05% | 3,956,660 |
| 2024-05-08 | 2024-05-06 | 56.300 | 68,900 | +700 | 0.05% | 3,879,070 |
| 2024-05-07 | 2024-05-03 | 57.150 | 68,200 | -1,800 | 0.05% | 3,897,630 |
| 2024-05-06 | 2024-05-02 | 58.200 | 70,000 | -3,300 | 0.05% | 4,074,000 |
| 2024-05-03 | 2024-04-30 | 50.700 | 73,300 | +400 | 0.05% | 3,716,310 |
| 2024-05-02 | 2024-04-29 | 51.000 | 72,900 | -4,700 | 0.05% | 3,717,900 |
| 2024-04-30 | 2024-04-26 | 51.100 | 77,600 | +1,900 | 0.06% | 3,965,360 |
| 2024-04-29 | 2024-04-25 | 48.200 | 75,700 | +1,800 | 0.06% | 3,648,740 |
| 2024-04-26 | 2024-04-24 | 50.400 | 73,900 | +2,700 | 0.05% | 3,724,560 |
| 2024-04-25 | 2024-04-23 | 49.600 | 71,200 | +3,100 | 0.05% | 3,531,520 |
| 2024-04-24 | 2024-04-22 | 52.250 | 68,100 | -600 | 0.05% | 3,558,225 |
| 2024-04-23 | 2024-04-19 | 47.500 | 68,700 | +100 | 0.05% | 3,263,250 |
| 2024-04-22 | 2024-04-18 | 47.100 | 68,600 | +2,200 | 0.05% | 3,231,060 |
| 2024-04-19 | 2024-04-17 | 48.650 | 66,400 | +6,500 | 0.05% | 3,230,360 |
| 2024-04-18 | 2024-04-16 | 48.900 | 59,900 | +4,700 | 0.04% | 2,929,110 |
| 2024-04-17 | 2024-04-15 | 47.850 | 55,200 | -3,100 | 0.04% | 2,641,320 |
| 2024-04-16 | 2024-04-12 | 51.900 | 58,300 | -3,700 | 0.04% | 3,025,770 |
| 2024-04-15 | 2024-04-11 | 54.400 | 62,000 | +1,400 | 0.05% | 3,372,800 |
| 2024-04-12 | 2024-04-10 | 54.300 | 60,600 | -1,000 | 0.04% | 3,290,580 |
| 2024-04-11 | 2024-04-09 | 57.400 | 61,600 | -1,800 | 0.05% | 3,535,840 |
| 2024-04-10 | 2024-04-08 | 60.350 | 63,400 | +100 | 0.05% | 3,826,190 |
| 2024-04-09 | 2024-04-05 | 62.500 | 63,300 | -200 | 0.05% | 3,956,250 |
| 2024-04-05 | 2024-04-02 | 62.950 | 63,500 | -1,600 | 0.05% | 3,997,325 |
| 2024-04-03 | 2024-03-28 | 62.600 | 65,100 | -7,900 | 0.05% | 4,075,260 |
| 2024-03-28 | 2024-03-26 | 63.500 | 73,000 | -800 | 0.05% | 4,635,500 |
| 2024-03-27 | 2024-03-25 | 65.400 | 73,800 | +500 | 0.05% | 4,826,520 |
| 2024-03-26 | 2024-03-22 | 65.100 | 73,300 | -400 | 0.05% | 4,771,830 |
| 2024-03-25 | 2024-03-21 | 67.300 | 73,700 | +6,000 | 0.05% | 4,960,010 |
| 2024-03-22 | 2024-03-20 | 71.150 | 67,700 | -2,800 | 0.05% | 4,816,855 |
| 2024-03-21 | 2024-03-19 | 69.300 | 70,500 | +5,300 | 0.05% | 4,885,650 |
| 2024-03-20 | 2024-03-18 | 72.300 | 65,200 | +800 | 0.05% | 4,713,960 |
| 2024-03-19 | 2024-03-15 | 72.800 | 64,400 | +6,100 | 0.05% | 4,688,320 |
| 2024-03-18 | 2024-03-14 | 69.400 | 58,300 | +2,600 | 0.04% | 4,046,020 |
| 2024-03-15 | 2024-03-13 | 70.350 | 55,700 | +5,100 | 0.04% | 3,918,495 |
| 2024-03-13 | 2024-03-11 | 71.200 | 50,600 | -900 | 0.04% | 3,602,720 |
| 2024-03-12 | 2024-03-08 | 68.600 | 51,500 | -4,700 | 0.04% | 3,532,900 |
| 2024-03-11 | 2024-03-07 | 75.500 | 56,200 | +9,900 | 0.04% | 4,243,100 |
| 2024-03-08 | 2024-03-06 | 59.000 | 46,300 | -200 | 0.03% | 2,731,700 |
| 2024-03-07 | 2024-03-05 | 48.400 | 46,500 | +3,700 | 0.03% | 2,250,600 |
| 2024-03-06 | 2024-03-04 | 46.500 | 42,800 | -3,200 | 0.03% | 1,990,200 |
| 2024-03-05 | 2024-03-01 | 42.000 | 46,000 | -1,300 | 0.03% | 1,932,000 |
| 2024-03-04 | 2024-02-29 | 37.350 | 47,300 | +2,400 | 0.03% | 1,766,655 |
| 2024-03-01 | 2024-02-28 | 37.250 | 44,900 | +900 | 0.03% | 1,672,525 |
| 2024-02-29 | 2024-02-27 | 39.750 | 44,000 | +2,300 | 0.03% | 1,749,000 |
| 2024-02-28 | 2024-02-26 | 39.000 | 41,700 | +1,000 | 0.03% | 1,626,300 |
| 2024-02-27 | 2024-02-23 | 40.700 | 40,700 | -500 | 0.03% | 1,656,490 |
| 2024-02-26 | 2024-02-22 | 38.350 | 41,200 | +1,900 | 0.03% | 1,580,020 |
| 2024-02-23 | 2024-02-21 | 39.100 | 39,300 | +1,800 | 0.03% | 1,536,630 |
| 2024-02-22 | 2024-02-20 | 39.850 | 37,500 | +500 | 0.03% | 1,494,375 |
| 2024-02-20 | 2024-02-16 | 41.750 | 37,000 | +1,000 | 0.03% | 1,544,750 |
| 2024-02-19 | 2024-02-15 | 40.100 | 36,000 | +500 | 0.03% | 1,443,600 |
| 2024-02-16 | 2024-02-14 | 41.450 | 35,500 | +1,500 | 0.03% | 1,471,475 |
| 2024-02-14 | 2024-02-07 | 45.000 | 34,000 | -1,500 | 0.03% | 1,530,000 |
| 2024-02-06 | 2024-02-02 | 41.050 | 35,500 | +2,600 | 0.03% | 1,457,275 |
| 2024-02-05 | 2024-02-01 | 48.300 | 32,900 | +300 | 0.02% | 1,589,070 |
| 2024-02-02 | 2024-01-31 | 50.200 | 32,600 | +400 | 0.02% | 1,636,520 |
| 2024-02-01 | 2024-01-30 | 49.300 | 32,200 | -100 | 0.02% | 1,587,460 |
| 2024-01-30 | 2024-01-26 | 51.950 | 32,300 | -200 | 0.02% | 1,677,985 |
| 2024-01-29 | 2024-01-25 | 50.800 | 32,500 | -100 | 0.02% | 1,651,000 |
| 2024-01-26 | 2024-01-24 | 50.400 | 32,600 | -2,400 | 0.02% | 1,643,040 |
| 2024-01-24 | 2024-01-22 | 45.850 | 35,000 | -100 | 0.03% | 1,604,750 |
| 2024-01-23 | 2024-01-19 | 48.250 | 35,100 | +2,200 | 0.03% | 1,693,575 |
| 2024-01-22 | 2024-01-18 | 48.500 | 32,900 | +1,600 | 0.02% | 1,595,650 |
| 2024-01-17 | 2024-01-15 | 51.000 | 31,300 | +700 | 0.02% | 1,596,300 |
| 2024-01-15 | 2024-01-11 | 55.050 | 30,600 | -1,200 | 0.02% | 1,684,530 |
| 2024-01-12 | 2024-01-10 | 54.400 | 31,800 | -2,000 | 0.02% | 1,729,920 |
| 2024-01-11 | 2024-01-09 | 53.000 | 33,800 | -500 | 0.02% | 1,791,400 |
| 2024-01-10 | 2024-01-08 | 52.950 | 34,300 | -100 | 0.03% | 1,816,185 |
| 2024-01-09 | 2024-01-05 | 51.400 | 34,400 | -900 | 0.03% | 1,768,160 |
| 2024-01-08 | 2024-01-04 | 51.400 | 35,300 | -1,800 | 0.03% | 1,814,420 |
| 2024-01-05 | 2024-01-03 | 47.300 | 37,100 | +1,500 | 0.03% | 1,754,830 |
| 2024-01-04 | 2024-01-02 | 49.600 | 35,600 | -300 | 0.03% | 1,765,760 |
| 2024-01-03 | 2023-12-29 | 50.200 | 35,900 | -1,600 | 0.03% | 1,802,180 |
| 2023-12-29 | 2023-12-27 | 48.700 | 37,500 | -1,400 | 0.03% | 1,826,250 |
| 2023-12-27 | 2023-12-21 | 47.950 | 38,900 | -100 | 0.03% | 1,865,255 |
| 2023-12-22 | 2023-12-20 | 47.450 | 39,000 | -1,000 | 0.03% | 1,850,550 |
| 2023-12-20 | 2023-12-18 | 47.650 | 40,000 | +400 | 0.03% | 1,906,000 |
| 2023-12-19 | 2023-12-15 | 47.800 | 39,600 | +2,000 | 0.03% | 1,892,880 |
| 2023-12-18 | 2023-12-14 | 48.100 | 37,600 | +4,600 | 0.03% | 1,808,560 |
| 2023-12-13 | 2023-12-11 | 53.450 | 33,000 | -100 | 0.02% | 1,763,850 |
| 2023-12-12 | 2023-12-08 | 52.200 | 33,100 | -800 | 0.02% | 1,727,820 |
| 2023-12-08 | 2023-12-06 | 50.550 | 33,900 | +200 | 0.03% | 1,713,645 |
| 2023-12-07 | 2023-12-05 | 49.000 | 33,700 | +1,500 | 0.02% | 1,651,300 |
| 2023-12-06 | 2023-12-04 | 51.550 | 32,200 | -900 | 0.02% | 1,659,910 |
| 2023-12-01 | 2023-11-29 | 53.200 | 33,100 | -100 | 0.02% | 1,760,920 |
| 2023-11-30 | 2023-11-28 | 51.900 | 33,200 | +500 | 0.02% | 1,723,080 |
| 2023-11-29 | 2023-11-27 | 51.600 | 32,700 | -11,200 | 0.02% | 1,687,320 |
| 2023-11-28 | 2023-11-24 | 53.100 | 43,900 | +400 | 0.03% | 2,331,090 |
| 2023-11-27 | 2023-11-23 | 55.800 | 43,500 | -500 | 0.03% | 2,427,300 |
| 2023-11-22 | 2023-11-20 | 52.000 | 44,000 | +1,000 | 0.03% | 2,288,000 |
| 2023-11-21 | 2023-11-17 | 54.350 | 43,000 | -1,900 | 0.03% | 2,337,050 |
| 2023-11-17 | 2023-11-15 | 54.200 | 44,900 | +900 | 0.03% | 2,433,580 |
| 2023-11-16 | 2023-11-14 | 53.500 | 44,000 | +8,500 | 0.03% | 2,354,000 |
| 2023-11-15 | 2023-11-13 | 50.050 | 35,500 | +300 | 0.03% | 1,776,775 |
| 2023-11-14 | 2023-11-10 | 49.150 | 35,200 | +1,300 | 0.03% | 1,730,080 |
| 2023-11-13 | 2023-11-09 | 49.350 | 33,900 | -200 | 0.03% | 1,672,965 |
| 2023-11-10 | 2023-11-08 | 49.500 | 34,100 | +800 | 0.03% | 1,687,950 |
| 2023-11-09 | 2023-11-07 | 49.300 | 33,300 | +1,300 | 0.02% | 1,641,690 |
| 2023-11-08 | 2023-11-06 | 49.000 | 32,000 | -100 | 0.02% | 1,568,000 |
| 2023-11-07 | 2023-11-03 | 49.300 | 32,100 | +200 | 0.02% | 1,582,530 |
| 2023-11-06 | 2023-11-02 | 48.750 | 31,900 | -100 | 0.02% | 1,555,125 |
| 2023-11-03 | 2023-11-01 | 50.000 | 32,000 | -2,000 | 0.02% | 1,600,000 |
| 2023-11-02 | 2023-10-31 | 52.000 | 34,000 | +500 | 0.03% | 1,768,000 |
| 2023-10-31 | 2023-10-27 | 53.150 | 33,500 | +1,300 | 0.02% | 1,780,525 |
| 2023-10-30 | 2023-10-26 | 52.000 | 32,200 | -2,300 | 0.02% | 1,674,400 |
| 2023-10-27 | 2023-10-25 | 51.800 | 34,500 | +2,100 | 0.03% | 1,787,100 |
| 2023-10-26 | 2023-10-24 | 53.150 | 32,400 | -500 | 0.02% | 1,722,060 |
| 2023-10-25 | 2023-10-20 | 55.550 | 32,900 | +1,800 | 0.02% | 1,827,595 |
| 2023-10-24 | 2023-10-19 | 55.400 | 31,100 | -200 | 0.02% | 1,722,940 |
| 2023-10-20 | 2023-10-18 | 55.300 | 31,300 | +2,200 | 0.02% | 1,730,890 |
| 2023-10-19 | 2023-10-17 | 55.850 | 29,100 | +6,700 | 0.02% | 1,625,235 |
| 2023-10-18 | 2023-10-16 | 56.050 | 22,400 | +4,000 | 0.02% | 1,255,520 |
| 2023-10-16 | 2023-10-12 | 55.600 | 18,400 | -700 | 0.01% | 1,023,040 |
| 2023-10-13 | 2023-10-11 | 53.850 | 19,100 | +200 | 0.01% | 1,028,535 |
| 2023-10-12 | 2023-10-10 | 53.950 | 18,900 | +600 | 0.01% | 1,019,655 |
| 2023-10-10 | 2023-10-06 | 54.000 | 18,300 | -11,500 | 0.01% | 988,200 |
| 2023-10-09 | 2023-10-05 | 54.400 | 29,800 | +700 | 0.02% | 1,621,120 |
| 2023-10-06 | 2023-10-04 | 54.000 | 29,100 | +1,200 | 0.02% | 1,571,400 |
| 2023-10-05 | 2023-10-03 | 55.600 | 27,900 | -3,500 | 0.02% | 1,551,240 |
| 2023-10-04 | 2023-09-29 | 56.150 | 31,400 | +2,400 | 0.02% | 1,763,110 |
| 2023-10-03 | 2023-09-28 | 58.500 | 29,000 | 0.02% | 1,696,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy