History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 100,500 | +0 | 0.03% | 6,130,500 |
| 2025-10-13 | 2025-10-09 | 65.200 | 100,500 | +0 | 0.03% | 6,552,600 |
| 2025-10-10 | 2025-10-08 | 64.100 | 100,500 | +1,600 | 0.03% | 6,442,050 |
| 2025-10-08 | 2025-10-03 | 66.750 | 98,900 | +700 | 0.03% | 6,601,575 |
| 2025-10-06 | 2025-10-02 | 67.500 | 98,200 | +500 | 0.03% | 6,628,500 |
| 2025-10-03 | 2025-09-30 | 69.350 | 97,700 | -3,500 | 0.03% | 6,775,495 |
| 2025-10-02 | 2025-09-29 | 63.500 | 101,200 | -1,000 | 0.03% | 6,426,200 |
| 2025-09-30 | 2025-09-26 | 60.500 | 102,200 | -6,000 | 0.03% | 6,183,100 |
| 2025-09-29 | 2025-09-25 | 61.550 | 108,200 | -7,800 | 0.03% | 6,659,710 |
| 2025-09-25 | 2025-09-23 | 62.400 | 116,000 | +3,900 | 0.04% | 7,238,400 |
| 2025-09-24 | 2025-09-22 | 64.250 | 112,100 | +7,100 | 0.03% | 7,202,425 |
| 2025-09-23 | 2025-09-19 | 65.200 | 105,000 | +4,900 | 0.03% | 6,846,000 |
| 2025-09-22 | 2025-09-18 | 64.300 | 100,100 | +7,700 | 0.03% | 6,436,430 |
| 2025-09-19 | 2025-09-17 | 64.750 | 92,400 | +23,600 | 0.03% | 5,982,900 |
| 2025-09-18 | 2025-09-16 | 61.300 | 68,800 | -1,300 | 0.02% | 4,217,440 |
| 2025-09-17 | 2025-09-15 | 60.750 | 70,100 | -2,000 | 0.02% | 4,258,575 |
| 2025-09-16 | 2025-09-12 | 61.150 | 72,100 | -3,400 | 0.02% | 4,408,915 |
| 2025-09-15 | 2025-09-11 | 60.200 | 75,500 | -2,300 | 0.02% | 4,545,100 |
| 2025-09-12 | 2025-09-10 | 57.300 | 77,800 | +3,400 | 0.02% | 4,457,940 |
| 2025-09-11 | 2025-09-09 | 56.500 | 74,400 | +2,400 | 0.02% | 4,203,600 |
| 2025-09-10 | 2025-09-08 | 55.700 | 72,000 | +700 | 0.02% | 4,010,400 |
| 2025-09-09 | 2025-09-05 | 56.700 | 71,300 | +200 | 0.02% | 4,042,710 |
| 2025-09-08 | 2025-09-04 | 55.800 | 71,100 | +4,100 | 0.02% | 3,967,380 |
| 2025-09-05 | 2025-09-03 | 56.900 | 67,000 | +1,600 | 0.02% | 3,812,300 |
| 2025-09-04 | 2025-09-02 | 56.700 | 65,400 | +8,000 | 0.02% | 3,708,180 |
| 2025-09-03 | 2025-09-01 | 60.150 | 57,400 | +10,500 | 0.02% | 3,452,610 |
| 2025-09-02 | 2025-08-29 | 61.000 | 46,900 | -7,400 | 0.01% | 2,860,900 |
| 2025-09-01 | 2025-08-28 | 62.850 | 54,300 | +1,000 | 0.02% | 3,412,755 |
| 2025-08-29 | 2025-08-27 | 63.500 | 53,300 | +100 | 0.02% | 3,384,550 |
| 2025-08-28 | 2025-08-26 | 60.000 | 53,200 | +9,800 | 0.02% | 3,192,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 43,400 | -5,800 | 0.01% | 2,614,850 |
| 2025-08-26 | 2025-08-22 | 55.700 | 49,200 | -55,500 | 0.02% | 2,740,440 |
| 2025-08-25 | 2025-08-21 | 54.050 | 104,700 | -4,000 | 0.03% | 5,659,035 |
| 2025-08-22 | 2025-08-20 | 51.350 | 108,700 | +1,200 | 0.03% | 5,581,745 |
| 2025-08-21 | 2025-08-19 | 53.600 | 107,500 | +4,700 | 0.03% | 5,762,000 |
| 2025-08-20 | 2025-08-18 | 52.800 | 102,800 | +15,500 | 0.03% | 5,427,840 |
| 2025-08-19 | 2025-08-15 | 55.550 | 87,300 | -3,100 | 0.03% | 4,849,515 |
| 2025-08-18 | 2025-08-14 | 53.100 | 90,400 | +7,600 | 0.03% | 4,800,240 |
| 2025-08-15 | 2025-08-13 | 54.600 | 82,800 | +1,500 | 0.03% | 4,520,880 |
| 2025-08-14 | 2025-08-12 | 54.800 | 81,300 | +1,200 | 0.03% | 4,455,240 |
| 2025-08-13 | 2025-08-11 | 56.100 | 80,100 | -4,900 | 0.03% | 4,493,610 |
| 2025-08-12 | 2025-08-08 | 55.900 | 85,000 | -1,000 | 0.03% | 4,751,500 |
| 2025-08-11 | 2025-08-07 | 55.850 | 86,000 | +1,000 | 0.03% | 4,803,100 |
| 2025-08-08 | 2025-08-06 | 55.950 | 85,000 | -1,700 | 0.03% | 4,755,750 |
| 2025-08-07 | 2025-08-05 | 55.700 | 86,700 | -2,000 | 0.03% | 4,829,190 |
| 2025-08-06 | 2025-08-04 | 54.200 | 88,700 | -4,000 | 0.03% | 4,807,540 |
| 2025-08-05 | 2025-08-01 | 52.000 | 92,700 | -1,500 | 0.03% | 4,820,400 |
| 2025-08-04 | 2025-07-31 | 55.200 | 94,200 | +2,300 | 0.03% | 5,199,840 |
| 2025-07-31 | 2025-07-29 | 55.650 | 91,900 | -64,800 | 0.03% | 5,114,235 |
| 2025-07-30 | 2025-07-28 | 54.700 | 156,700 | +99,300 | 0.05% | 8,571,490 |
| 2025-07-29 | 2025-07-25 | 56.300 | 57,400 | +28,700 | 0.02% | 3,231,620 |
| 2025-07-25 | 2025-07-23 | 54.050 | 28,700 | -1,400 | 0.01% | 1,551,235 |
| 2025-07-24 | 2025-07-22 | 52.400 | 30,100 | +600 | 0.01% | 1,577,240 |
| 2025-07-23 | 2025-07-21 | 54.000 | 29,500 | +3,000 | 0.01% | 1,593,000 |
| 2025-07-22 | 2025-07-18 | 56.400 | 26,500 | +100 | 0.01% | 1,494,600 |
| 2025-07-21 | 2025-07-17 | 55.600 | 26,400 | -400 | 0.01% | 1,467,840 |
| 2025-07-18 | 2025-07-16 | 55.450 | 26,800 | -2,300 | 0.01% | 1,486,060 |
| 2025-07-17 | 2025-07-15 | 53.950 | 29,100 | -1,800 | 0.01% | 1,569,945 |
| 2025-07-16 | 2025-07-14 | 50.700 | 30,900 | +1,000 | 0.01% | 1,566,630 |
| 2025-07-15 | 2025-07-11 | 50.800 | 29,900 | -3,500 | 0.01% | 1,518,920 |
| 2025-07-14 | 2025-07-10 | 49.650 | 33,400 | -2,000 | 0.01% | 1,658,310 |
| 2025-07-10 | 2025-07-08 | 52.250 | 35,400 | -1,500 | 0.01% | 1,849,650 |
| 2025-07-07 | 2025-07-03 | 53.000 | 36,900 | -1,000 | 0.01% | 1,955,700 |
| 2025-07-04 | 2025-07-02 | 52.000 | 37,900 | +2,000 | 0.01% | 1,970,800 |
| 2025-07-03 | 2025-06-30 | 51.400 | 35,900 | +2,000 | 0.01% | 1,845,260 |
| 2025-07-02 | 2025-06-27 | 51.550 | 33,900 | -2,600 | 0.01% | 1,747,545 |
| 2025-06-30 | 2025-06-26 | 53.250 | 36,500 | +3,100 | 0.01% | 1,943,625 |
| 2025-06-27 | 2025-06-25 | 54.100 | 33,400 | -1,300 | 0.01% | 1,806,940 |
| 2025-06-26 | 2025-06-24 | 53.500 | 34,700 | -400 | 0.01% | 1,856,450 |
| 2025-06-24 | 2025-06-20 | 48.450 | 35,100 | -1,500 | 0.01% | 1,700,595 |
| 2025-06-23 | 2025-06-19 | 47.200 | 36,600 | +500 | 0.01% | 1,727,520 |
| 2025-06-20 | 2025-06-18 | 48.450 | 36,100 | -1,000 | 0.01% | 1,749,045 |
| 2025-06-18 | 2025-06-16 | 46.900 | 37,100 | +1,200 | 0.01% | 1,739,990 |
| 2025-06-17 | 2025-06-13 | 47.050 | 35,900 | +1,200 | 0.01% | 1,689,095 |
| 2025-06-16 | 2025-06-12 | 49.250 | 34,700 | -1,500 | 0.01% | 1,708,975 |
| 2025-06-13 | 2025-06-11 | 49.100 | 36,200 | -2,700 | 0.01% | 1,777,420 |
| 2025-06-12 | 2025-06-10 | 49.300 | 38,900 | -5,700 | 0.01% | 1,917,770 |
| 2025-06-11 | 2025-06-09 | 46.000 | 44,600 | -2,000 | 0.02% | 2,051,600 |
| 2025-06-10 | 2025-06-06 | 41.900 | 46,600 | +10,800 | 0.02% | 1,952,540 |
| 2025-06-06 | 2025-06-04 | 42.700 | 35,800 | -1,000 | 0.01% | 1,528,660 |
| 2025-06-05 | 2025-06-03 | 41.500 | 36,800 | +1,800 | 0.01% | 1,527,200 |
| 2025-06-04 | 2025-06-02 | 42.250 | 35,000 | +200 | 0.01% | 1,478,750 |
| 2025-06-03 | 2025-05-30 | 43.050 | 34,800 | +3,600 | 0.01% | 1,498,140 |
| 2025-06-02 | 2025-05-29 | 44.450 | 31,200 | +1,500 | 0.01% | 1,386,840 |
| 2025-05-30 | 2025-05-28 | 43.650 | 29,700 | +1,000 | 0.01% | 1,296,405 |
| 2025-05-29 | 2025-05-27 | 46.350 | 28,700 | -100 | 0.01% | 1,330,245 |
| 2025-05-28 | 2025-05-26 | 45.850 | 28,800 | -200 | 0.01% | 1,320,480 |
| 2025-05-27 | 2025-05-23 | 45.800 | 29,000 | -400 | 0.01% | 1,328,200 |
| 2025-05-26 | 2025-05-22 | 47.450 | 29,400 | -1,100 | 0.01% | 1,395,030 |
| 2025-05-22 | 2025-05-20 | 44.600 | 30,500 | +300 | 0.01% | 1,360,300 |
| 2025-05-21 | 2025-05-19 | 44.800 | 30,200 | +200 | 0.01% | 1,352,960 |
| 2025-05-20 | 2025-05-16 | 44.150 | 30,000 | -2,200 | 0.01% | 1,324,500 |
| 2025-05-19 | 2025-05-15 | 39.550 | 32,200 | +400 | 0.01% | 1,273,510 |
| 2025-05-13 | 2025-05-09 | 40.400 | 31,800 | -400 | 0.01% | 1,284,720 |
| 2025-05-08 | 2025-05-06 | 41.550 | 32,200 | +1,200 | 0.01% | 1,337,910 |
| 2025-05-07 | 2025-05-02 | 40.900 | 31,000 | +200 | 0.01% | 1,267,900 |
| 2025-05-06 | 2025-04-30 | 40.550 | 30,800 | -1,000 | 0.01% | 1,248,940 |
| 2025-04-29 | 2025-04-25 | 38.450 | 31,800 | -100 | 0.01% | 1,222,710 |
| 2025-04-28 | 2025-04-24 | 38.850 | 31,900 | +200 | 0.01% | 1,239,315 |
| 2025-04-25 | 2025-04-23 | 38.200 | 31,700 | +1,000 | 0.01% | 1,210,940 |
| 2025-04-24 | 2025-04-22 | 36.950 | 30,700 | +300 | 0.01% | 1,134,365 |
| 2025-04-22 | 2025-04-16 | 37.300 | 30,400 | -22,500 | 0.01% | 1,133,920 |
| 2025-04-16 | 2025-04-14 | 39.500 | 52,900 | -3,000 | 0.02% | 2,089,550 |
| 2025-04-15 | 2025-04-11 | 38.850 | 55,900 | +3,000 | 0.02% | 2,171,715 |
| 2025-04-11 | 2025-04-09 | 37.100 | 52,900 | -1,000 | 0.02% | 1,962,590 |
| 2025-04-10 | 2025-04-08 | 35.500 | 53,900 | +2,000 | 0.02% | 1,913,450 |
| 2025-04-09 | 2025-04-07 | 34.300 | 51,900 | +600 | 0.02% | 1,780,170 |
| 2025-04-08 | 2025-04-03 | 46.300 | 51,300 | -1,000 | 0.02% | 2,375,190 |
| 2025-04-02 | 2025-03-31 | 45.500 | 52,300 | -1,000 | 0.02% | 2,379,650 |
| 2025-03-25 | 2025-03-21 | 45.400 | 53,300 | -900 | 0.02% | 2,419,820 |
| 2025-03-24 | 2025-03-20 | 46.800 | 54,200 | +3,200 | 0.02% | 2,536,560 |
| 2025-03-21 | 2025-03-19 | 46.750 | 51,000 | +5,200 | 0.02% | 2,384,250 |
| 2025-03-20 | 2025-03-18 | 48.550 | 45,800 | +1,500 | 0.02% | 2,223,590 |
| 2025-03-19 | 2025-03-17 | 50.800 | 44,300 | -1,700 | 0.02% | 2,250,440 |
| 2025-03-18 | 2025-03-14 | 47.750 | 46,000 | +500 | 0.02% | 2,196,500 |
| 2025-03-17 | 2025-03-13 | 48.000 | 45,500 | +300 | 0.02% | 2,184,000 |
| 2025-03-14 | 2025-03-12 | 49.300 | 45,200 | +200 | 0.02% | 2,228,360 |
| 2025-03-13 | 2025-03-11 | 49.550 | 45,000 | +1,000 | 0.02% | 2,229,750 |
| 2025-03-12 | 2025-03-10 | 50.950 | 44,000 | +1,100 | 0.01% | 2,241,800 |
| 2025-03-11 | 2025-03-07 | 53.400 | 42,900 | -13,100 | 0.01% | 2,290,860 |
| 2025-03-10 | 2025-03-06 | 49.750 | 56,000 | -13,400 | 0.02% | 2,786,000 |
| 2025-03-06 | 2025-03-04 | 44.300 | 69,400 | +20,000 | 0.02% | 3,074,420 |
| 2025-03-05 | 2025-03-03 | 43.500 | 49,400 | +1,000 | 0.02% | 2,148,900 |
| 2025-03-04 | 2025-02-28 | 43.000 | 48,400 | +100 | 0.02% | 2,081,200 |
| 2025-03-03 | 2025-02-27 | 45.700 | 48,300 | -10,900 | 0.02% | 2,207,310 |
| 2025-02-28 | 2025-02-26 | 49.950 | 59,200 | +3,200 | 0.02% | 2,957,040 |
| 2025-02-27 | 2025-02-25 | 50.850 | 56,000 | -2,400 | 0.02% | 2,847,600 |
| 2025-02-26 | 2025-02-24 | 55.800 | 58,400 | -14,700 | 0.02% | 3,258,720 |
| 2025-02-25 | 2025-02-21 | 57.500 | 73,100 | -33,900 | 0.02% | 4,203,250 |
| 2025-02-24 | 2025-02-20 | 54.350 | 107,000 | +2,100 | 0.04% | 5,815,450 |
| 2025-02-21 | 2025-02-19 | 57.650 | 104,900 | +300 | 0.04% | 6,047,485 |
| 2025-02-20 | 2025-02-18 | 56.500 | 104,600 | -700 | 0.04% | 5,909,900 |
| 2025-02-19 | 2025-02-17 | 57.950 | 105,300 | +23,400 | 0.04% | 6,102,135 |
| 2025-02-18 | 2025-02-14 | 55.700 | 81,900 | -2,800 | 0.03% | 4,561,830 |
| 2025-02-17 | 2025-02-13 | 51.000 | 84,700 | -900 | 0.03% | 4,319,700 |
| 2025-02-14 | 2025-02-12 | 52.300 | 85,600 | -9,700 | 0.03% | 4,476,880 |
| 2025-02-13 | 2025-02-11 | 52.450 | 95,300 | +3,700 | 0.03% | 4,998,485 |
| 2025-02-12 | 2025-02-10 | 55.500 | 91,600 | -8,000 | 0.03% | 5,083,800 |
| 2025-02-11 | 2025-02-07 | 55.400 | 99,600 | +27,000 | 0.04% | 5,517,840 |
| 2025-02-10 | 2025-02-06 | 56.800 | 72,600 | -10,000 | 0.03% | 4,123,680 |
| 2025-02-07 | 2025-02-05 | 56.350 | 82,600 | +100 | 0.03% | 4,654,510 |
| 2025-02-06 | 2025-02-04 | 62.550 | 82,500 | -2,500 | 0.03% | 5,160,375 |
| 2025-02-05 | 2025-02-03 | 57.900 | 85,000 | +4,400 | 0.03% | 4,921,500 |
| 2025-02-04 | 2025-01-28 | 50.100 | 80,600 | +5,800 | 0.03% | 4,038,060 |
| 2025-02-03 | 2025-01-24 | 49.100 | 74,800 | -900 | 0.03% | 3,672,680 |
| 2025-01-27 | 2025-01-23 | 44.000 | 75,700 | +11,900 | 0.03% | 3,330,800 |
| 2025-01-24 | 2025-01-22 | 42.650 | 63,800 | +2,700 | 0.02% | 2,721,070 |
| 2025-01-23 | 2025-01-21 | 41.500 | 61,100 | -2,000 | 0.02% | 2,535,650 |
| 2025-01-22 | 2025-01-20 | 40.300 | 63,100 | -700 | 0.02% | 2,542,930 |
| 2025-01-21 | 2025-01-17 | 40.050 | 63,800 | +1,700 | 0.02% | 2,555,190 |
| 2025-01-20 | 2025-01-16 | 41.000 | 62,100 | +1,000 | 0.02% | 2,546,100 |
| 2025-01-17 | 2025-01-15 | 40.850 | 61,100 | +200 | 0.02% | 2,495,935 |
| 2025-01-16 | 2025-01-14 | 41.350 | 60,900 | -8,000 | 0.02% | 2,518,215 |
| 2025-01-14 | 2025-01-10 | 41.250 | 68,900 | -1,700 | 0.03% | 2,842,125 |
| 2025-01-13 | 2025-01-09 | 42.900 | 70,600 | -100 | 0.03% | 3,028,740 |
| 2025-01-10 | 2025-01-08 | 40.850 | 70,700 | +2,100 | 0.03% | 2,888,095 |
| 2025-01-09 | 2025-01-07 | 41.950 | 68,600 | +300 | 0.03% | 2,877,770 |
| 2025-01-08 | 2025-01-06 | 43.000 | 68,300 | +5,200 | 0.03% | 2,936,900 |
| 2025-01-07 | 2025-01-03 | 46.050 | 63,100 | -800 | 0.02% | 2,905,755 |
| 2025-01-06 | 2025-01-02 | 45.300 | 63,900 | +25,200 | 0.02% | 2,894,670 |
| 2025-01-03 | 2024-12-31 | 50.950 | 38,700 | -6,100 | 0.01% | 1,971,765 |
| 2025-01-02 | 2024-12-27 | 54.400 | 44,800 | +3,100 | 0.02% | 2,437,120 |
| 2024-12-30 | 2024-12-24 | 51.250 | 41,700 | +1,200 | 0.02% | 2,137,125 |
| 2024-12-27 | 2024-12-20 | 51.800 | 40,500 | +400 | 0.02% | 2,097,900 |
| 2024-12-23 | 2024-12-19 | 51.100 | 40,100 | -800 | 0.02% | 2,049,110 |
| 2024-12-20 | 2024-12-18 | 53.800 | 40,900 | +4,300 | 0.02% | 2,200,420 |
| 2024-12-19 | 2024-12-17 | 49.150 | 36,600 | +100 | 0.01% | 1,798,890 |
| 2024-12-18 | 2024-12-16 | 53.000 | 36,500 | +1,000 | 0.01% | 1,934,500 |
| 2024-12-17 | 2024-12-13 | 52.650 | 35,500 | -1,000 | 0.01% | 1,869,075 |
| 2024-12-16 | 2024-12-12 | 55.400 | 36,500 | -5,000 | 0.01% | 2,022,100 |
| 2024-12-13 | 2024-12-11 | 55.750 | 41,500 | +2,500 | 0.02% | 2,313,625 |
| 2024-12-12 | 2024-12-10 | 53.050 | 39,000 | -4,900 | 0.01% | 2,068,950 |
| 2024-12-11 | 2024-12-09 | 51.400 | 43,900 | +21,900 | 0.02% | 2,256,460 |
| 2024-12-10 | 2024-12-06 | 44.750 | 22,000 | +600 | 0.01% | 984,500 |
| 2024-12-09 | 2024-12-05 | 43.500 | 21,400 | -2,900 | 0.01% | 930,900 |
| 2024-12-06 | 2024-12-04 | 39.450 | 24,300 | +10,000 | 0.01% | 958,635 |
| 2024-12-05 | 2024-12-03 | 38.450 | 14,300 | -17,100 | 0.01% | 549,835 |
| 2024-12-04 | 2024-12-02 | 40.150 | 31,400 | +17,300 | 0.01% | 1,260,710 |
| 2024-12-02 | 2024-11-28 | 39.000 | 14,100 | +900 | 0.01% | 549,900 |
| 2024-11-29 | 2024-11-27 | 43.750 | 13,200 | +2,000 | 0.00% | 577,500 |
| 2024-11-28 | 2024-11-26 | 42.050 | 11,200 | +2,900 | 0.00% | 470,960 |
| 2024-11-27 | 2024-11-25 | 47.550 | 8,300 | -17,000 | 0.00% | 394,665 |
| 2024-11-26 | 2024-11-22 | 44.000 | 25,300 | +10,900 | 0.01% | 1,113,200 |
| 2024-11-25 | 2024-11-21 | 43.400 | 14,400 | -1,000 | 0.01% | 624,960 |
| 2024-11-22 | 2024-11-20 | 43.800 | 15,400 | +9,800 | 0.01% | 674,520 |
| 2024-11-19 | 2024-11-15 | 37.850 | 5,600 | -14,300 | 0.00% | 211,960 |
| 2024-11-18 | 2024-11-14 | 40.600 | 19,900 | -48,900 | 0.01% | 807,940 |
| 2024-11-15 | 2024-11-13 | 48.250 | 68,800 | -500 | 0.03% | 3,319,600 |
| 2024-11-14 | 2024-11-12 | 41.800 | 69,300 | +3,000 | 0.03% | 2,896,740 |
| 2024-11-12 | 2024-11-08 | 40.650 | 66,300 | -4,500 | 0.02% | 2,695,095 |
| 2024-11-11 | 2024-11-07 | 36.800 | 70,800 | +11,000 | 0.03% | 2,605,440 |
| 2024-11-08 | 2024-11-06 | 35.300 | 59,800 | +500 | 0.02% | 2,110,940 |
| 2024-11-07 | 2024-11-05 | 34.650 | 59,300 | +22,000 | 0.02% | 2,054,745 |
| 2024-11-06 | 2024-11-04 | 31.800 | 37,300 | -1,000 | 0.01% | 1,186,140 |
| 2024-11-05 | 2024-11-01 | 29.850 | 38,300 | -1,300 | 0.01% | 1,143,255 |
| 2024-11-04 | 2024-10-31 | 29.800 | 39,600 | +30,500 | 0.01% | 1,180,080 |
| 2024-11-01 | 2024-10-30 | 23.850 | 9,100 | -1,000 | 0.00% | 217,035 |
| 2024-10-30 | 2024-10-28 | 22.250 | 10,100 | +100 | 0.00% | 224,725 |
| 2024-10-25 | 2024-10-23 | 20.750 | 10,000 | -1,000 | 0.00% | 207,500 |
| 2024-10-16 | 2024-10-14 | 22.050 | 11,000 | -500 | 0.00% | 242,550 |
| 2024-10-10 | 2024-10-08 | 25.000 | 11,500 | +500 | 0.00% | 287,500 |
| 2024-10-09 | 2024-10-07 | 27.350 | 11,000 | +1,000 | 0.00% | 300,850 |
| 2024-10-08 | 2024-10-04 | 28.850 | 10,000 | -1,400 | 0.00% | 288,500 |
| 2024-10-07 | 2024-10-03 | 25.000 | 11,400 | -1,000 | 0.00% | 285,000 |
| 2024-10-04 | 2024-10-02 | 26.000 | 12,400 | -1,800 | 0.00% | 322,400 |
| 2024-10-03 | 2024-09-30 | 27.250 | 14,200 | +8,400 | 0.01% | 386,950 |
| 2024-09-30 | 2024-09-26 | 38.500 | 5,800 | +2,000 | 0.00% | 223,300 |
| 2024-08-02 | 2024-07-31 | 48.600 | 3,800 | -2,000 | 0.00% | 184,680 |
| 2024-07-15 | 2024-07-11 | 50.700 | 5,800 | +400 | 0.00% | 294,060 |
| 2024-07-10 | 2024-07-08 | 49.000 | 5,400 | -200 | 0.00% | 264,600 |
| 2024-07-09 | 2024-07-05 | 50.050 | 5,600 | -200 | 0.00% | 280,280 |
| 2024-06-07 | 2024-06-05 | 50.650 | 5,800 | -200 | 0.00% | 293,770 |
| 2024-06-05 | 2024-06-03 | 52.800 | 6,000 | +200 | 0.00% | 316,800 |
| 2024-05-31 | 2024-05-29 | 47.900 | 5,800 | +200 | 0.00% | 277,820 |
| 2024-04-26 | 2024-04-24 | 50.400 | 5,600 | +200 | 0.00% | 282,240 |
| 2024-04-08 | 2024-04-03 | 61.000 | 5,400 | +2,000 | 0.00% | 329,400 |
| 2024-03-22 | 2024-03-20 | 71.150 | 3,400 | +100 | 0.00% | 241,910 |
| 2024-03-19 | 2024-03-15 | 72.800 | 3,300 | +800 | 0.00% | 240,240 |
| 2024-03-18 | 2024-03-14 | 69.400 | 2,500 | +200 | 0.00% | 173,500 |
| 2024-03-14 | 2024-03-12 | 70.200 | 2,300 | +1,000 | 0.00% | 161,460 |
| 2024-03-13 | 2024-03-11 | 71.200 | 1,300 | -200 | 0.00% | 92,560 |
| 2024-03-12 | 2024-03-08 | 68.600 | 1,500 | +100 | 0.00% | 102,900 |
| 2024-03-11 | 2024-03-07 | 75.500 | 1,400 | -20,800 | 0.00% | 105,700 |
| 2024-03-06 | 2024-03-04 | 46.500 | 22,200 | -1,000 | 0.02% | 1,032,300 |
| 2024-03-05 | 2024-03-01 | 42.000 | 23,200 | -2,000 | 0.02% | 974,400 |
| 2024-03-04 | 2024-02-29 | 37.350 | 25,200 | +3,000 | 0.02% | 941,220 |
| 2024-02-16 | 2024-02-14 | 41.450 | 22,200 | -4,800 | 0.02% | 920,190 |
| 2024-02-14 | 2024-02-07 | 45.000 | 27,000 | -5,200 | 0.02% | 1,215,000 |
| 2024-01-15 | 2024-01-11 | 55.050 | 32,200 | -400 | 0.02% | 1,772,610 |
| 2024-01-11 | 2024-01-09 | 53.000 | 32,600 | -500 | 0.02% | 1,727,800 |
| 2024-01-09 | 2024-01-05 | 51.400 | 33,100 | +500 | 0.02% | 1,701,340 |
| 2024-01-03 | 2023-12-29 | 50.200 | 32,600 | -600 | 0.02% | 1,636,520 |
| 2023-12-05 | 2023-12-01 | 53.600 | 33,200 | +500 | 0.02% | 1,779,520 |
| 2023-11-28 | 2023-11-24 | 53.100 | 32,700 | +600 | 0.02% | 1,736,370 |
| 2023-11-27 | 2023-11-23 | 55.800 | 32,100 | -600 | 0.02% | 1,791,180 |
| 2023-11-21 | 2023-11-17 | 54.350 | 32,700 | +1,000 | 0.02% | 1,777,245 |
| 2023-11-20 | 2023-11-16 | 53.950 | 31,700 | -400 | 0.02% | 1,710,215 |
| 2023-11-10 | 2023-11-08 | 49.500 | 32,100 | +1,000 | 0.02% | 1,588,950 |
| 2023-10-19 | 2023-10-17 | 55.850 | 31,100 | +300 | 0.02% | 1,736,935 |
| 2023-10-16 | 2023-10-12 | 55.600 | 30,800 | +10,000 | 0.02% | 1,712,480 |
| 2023-10-04 | 2023-09-29 | 56.150 | 20,800 | +100 | 0.02% | 1,167,920 |
| 2023-10-03 | 2023-09-28 | 58.500 | 20,700 | 0.02% | 1,210,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy