History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 33,564,428 | +0 | 10.48% | 2,047,430,108 |
| 2025-10-13 | 2025-10-09 | 65.200 | 33,564,428 | +0 | 10.48% | 2,188,400,706 |
| 2025-10-10 | 2025-10-08 | 64.100 | 33,564,428 | +273,471 | 10.48% | 2,151,479,835 |
| 2025-10-09 | 2025-10-06 | 65.950 | 33,290,957 | +94,639 | 10.39% | 2,195,538,614 |
| 2025-10-08 | 2025-10-03 | 66.750 | 33,196,318 | -141,962 | 10.36% | 2,215,854,226 |
| 2025-10-06 | 2025-10-02 | 67.500 | 33,338,280 | +187,439 | 10.41% | 2,250,333,900 |
| 2025-10-03 | 2025-09-30 | 69.350 | 33,150,841 | +741,950 | 10.35% | 2,299,010,823 |
| 2025-10-02 | 2025-09-29 | 63.500 | 32,408,891 | -528,679 | 10.12% | 2,057,964,578 |
| 2025-09-30 | 2025-09-26 | 60.500 | 32,937,570 | +1,035,900 | 10.28% | 1,992,722,985 |
| 2025-09-29 | 2025-09-25 | 61.550 | 31,901,670 | -153,573 | 9.96% | 1,963,547,788 |
| 2025-09-26 | 2025-09-24 | 62.200 | 32,055,243 | +320,269 | 10.01% | 1,993,836,115 |
| 2025-09-25 | 2025-09-23 | 62.400 | 31,734,974 | +718,767 | 9.91% | 1,980,262,378 |
| 2025-09-24 | 2025-09-22 | 64.250 | 31,016,207 | +297,090 | 9.68% | 1,992,791,300 |
| 2025-09-23 | 2025-09-19 | 65.200 | 30,719,117 | +8,541,800 | 9.59% | 2,002,886,428 |
| 2025-09-22 | 2025-09-18 | 64.300 | 22,177,317 | -976,470 | 6.92% | 1,426,001,483 |
| 2025-09-19 | 2025-09-17 | 64.750 | 23,153,787 | +870,016 | 7.23% | 1,499,207,708 |
| 2025-09-18 | 2025-09-16 | 61.300 | 22,283,771 | -216,000 | 6.96% | 1,365,995,162 |
| 2025-09-17 | 2025-09-15 | 60.750 | 22,499,771 | +138,500 | 7.02% | 1,366,861,088 |
| 2025-09-16 | 2025-09-12 | 61.150 | 22,361,271 | -747,900 | 6.98% | 1,367,391,722 |
| 2025-09-15 | 2025-09-11 | 60.200 | 23,109,171 | +400,066 | 7.21% | 1,391,172,094 |
| 2025-09-12 | 2025-09-10 | 57.300 | 22,709,105 | -527,300 | 7.09% | 1,301,231,716 |
| 2025-09-11 | 2025-09-09 | 56.500 | 23,236,405 | -391,417 | 7.25% | 1,312,856,882 |
| 2025-09-10 | 2025-09-08 | 55.700 | 23,627,822 | -154,582 | 7.38% | 1,316,069,685 |
| 2025-09-09 | 2025-09-05 | 56.700 | 23,782,404 | -362,800 | 7.42% | 1,348,462,307 |
| 2025-09-08 | 2025-09-04 | 55.800 | 24,145,204 | -261,600 | 7.54% | 1,347,302,383 |
| 2025-09-05 | 2025-09-03 | 56.900 | 24,406,804 | -454,711 | 7.62% | 1,388,747,148 |
| 2025-09-04 | 2025-09-02 | 56.700 | 24,861,515 | -118,100 | 7.76% | 1,409,647,900 |
| 2025-09-03 | 2025-09-01 | 60.150 | 24,979,615 | -649,400 | 7.80% | 1,502,523,842 |
| 2025-09-02 | 2025-08-29 | 61.000 | 25,629,015 | -1,125,400 | 8.00% | 1,563,369,915 |
| 2025-09-01 | 2025-08-28 | 62.850 | 26,754,415 | -873,400 | 8.35% | 1,681,514,983 |
| 2025-08-29 | 2025-08-27 | 63.500 | 27,627,815 | +2,282,158 | 8.63% | 1,754,366,252 |
| 2025-08-28 | 2025-08-26 | 60.000 | 25,345,657 | -185,500 | 7.91% | 1,520,739,420 |
| 2025-08-27 | 2025-08-25 | 60.250 | 25,531,157 | -479,919 | 7.97% | 1,538,252,209 |
| 2025-08-26 | 2025-08-22 | 55.700 | 26,011,076 | -2,117,392 | 8.12% | 1,448,816,933 |
| 2025-08-25 | 2025-08-21 | 54.050 | 28,128,468 | -1,194,660 | 8.78% | 1,520,343,695 |
| 2025-08-22 | 2025-08-20 | 51.350 | 29,323,128 | -1,520,585 | 9.15% | 1,505,742,623 |
| 2025-08-21 | 2025-08-19 | 53.600 | 30,843,713 | -1,215,330 | 9.63% | 1,653,223,017 |
| 2025-08-20 | 2025-08-18 | 52.800 | 32,059,043 | -1,005,475 | 10.01% | 1,692,717,470 |
| 2025-08-19 | 2025-08-15 | 55.550 | 33,064,518 | +6,754,610 | 10.32% | 1,836,733,975 |
| 2025-08-18 | 2025-08-14 | 53.100 | 26,309,908 | +113,399 | 8.21% | 1,397,056,115 |
| 2025-08-15 | 2025-08-13 | 54.600 | 26,196,509 | +859,700 | 8.18% | 1,430,329,391 |
| 2025-08-14 | 2025-08-12 | 54.800 | 25,336,809 | +9,950,011 | 7.91% | 1,388,457,133 |
| 2025-08-13 | 2025-08-11 | 56.100 | 15,386,798 | -399,500 | 5.23% | 863,199,368 |
| 2025-08-12 | 2025-08-08 | 55.900 | 15,786,298 | -154,200 | 5.36% | 882,454,058 |
| 2025-08-11 | 2025-08-07 | 55.850 | 15,940,498 | +128,900 | 5.41% | 890,276,813 |
| 2025-08-08 | 2025-08-06 | 55.950 | 15,811,598 | +18,781 | 5.37% | 884,658,908 |
| 2025-08-07 | 2025-08-05 | 55.700 | 15,792,817 | +768,970 | 5.36% | 879,659,907 |
| 2025-08-06 | 2025-08-04 | 54.200 | 15,023,847 | -424,000 | 5.10% | 814,292,507 |
| 2025-08-05 | 2025-08-01 | 52.000 | 15,447,847 | +408,731 | 5.25% | 803,288,044 |
| 2025-08-04 | 2025-07-31 | 55.200 | 15,039,116 | +837,569 | 5.11% | 830,159,203 |
| 2025-08-01 | 2025-07-30 | 53.000 | 14,201,547 | -182,800 | 4.82% | 752,681,991 |
| 2025-07-31 | 2025-07-29 | 55.650 | 14,384,347 | +157,884 | 4.89% | 800,488,911 |
| 2025-07-30 | 2025-07-28 | 54.700 | 14,226,463 | +145,161 | 4.83% | 778,187,526 |
| 2025-07-29 | 2025-07-25 | 56.300 | 14,081,302 | +922,461 | 4.78% | 792,777,303 |
| 2025-07-28 | 2025-07-24 | 55.100 | 13,158,841 | +1,308,500 | 4.47% | 725,052,139 |
| 2025-07-25 | 2025-07-23 | 54.050 | 11,850,341 | +205,550 | 4.03% | 640,510,931 |
| 2025-07-24 | 2025-07-22 | 52.400 | 11,644,791 | +497,025 | 3.96% | 610,187,048 |
| 2025-07-23 | 2025-07-21 | 54.000 | 11,147,766 | -390,063 | 3.79% | 601,979,364 |
| 2025-07-22 | 2025-07-18 | 56.400 | 11,537,829 | -841,534 | 3.92% | 650,733,556 |
| 2025-07-21 | 2025-07-17 | 55.600 | 12,379,363 | -609,548 | 4.20% | 688,292,583 |
| 2025-07-18 | 2025-07-16 | 55.450 | 12,988,911 | +393,900 | 4.41% | 720,235,115 |
| 2025-07-17 | 2025-07-15 | 53.950 | 12,595,011 | +736,212 | 4.28% | 679,500,843 |
| 2025-07-16 | 2025-07-14 | 50.700 | 11,858,799 | -179,900 | 4.03% | 601,241,109 |
| 2025-07-15 | 2025-07-11 | 50.800 | 12,038,699 | +224,800 | 4.09% | 611,565,909 |
| 2025-07-14 | 2025-07-10 | 49.650 | 11,813,899 | -784,200 | 4.01% | 586,560,085 |
| 2025-07-11 | 2025-07-09 | 49.950 | 12,598,099 | -406,500 | 4.28% | 629,275,045 |
| 2025-07-10 | 2025-07-08 | 52.250 | 13,004,599 | +31,743 | 4.42% | 679,490,298 |
| 2025-07-09 | 2025-07-07 | 52.000 | 12,972,856 | +829,564 | 4.41% | 674,588,512 |
| 2025-07-08 | 2025-07-04 | 51.650 | 12,143,292 | +930,389 | 4.12% | 627,201,032 |
| 2025-07-07 | 2025-07-03 | 53.000 | 11,212,903 | -48,300 | 3.81% | 594,283,859 |
| 2025-07-04 | 2025-07-02 | 52.000 | 11,261,203 | -129,800 | 3.83% | 585,582,556 |
| 2025-07-03 | 2025-06-30 | 51.400 | 11,391,003 | -289,803 | 3.87% | 585,497,554 |
| 2025-07-02 | 2025-06-27 | 51.550 | 11,680,806 | +228,275 | 3.97% | 602,145,549 |
| 2025-06-30 | 2025-06-26 | 53.250 | 11,452,531 | +275,500 | 3.89% | 609,847,276 |
| 2025-06-27 | 2025-06-25 | 54.100 | 11,177,031 | -95,100 | 3.80% | 604,677,377 |
| 2025-06-26 | 2025-06-24 | 53.500 | 11,272,131 | -2,479,130 | 3.83% | 603,059,008 |
| 2025-06-25 | 2025-06-23 | 48.900 | 13,751,261 | -80,564 | 4.67% | 672,436,663 |
| 2025-06-24 | 2025-06-20 | 48.450 | 13,831,825 | -26,400 | 4.70% | 670,151,921 |
| 2025-06-23 | 2025-06-19 | 47.200 | 13,858,225 | -71,300 | 4.71% | 654,108,220 |
| 2025-06-20 | 2025-06-18 | 48.450 | 13,929,525 | -72,850 | 4.73% | 674,885,486 |
| 2025-06-19 | 2025-06-17 | 46.850 | 14,002,375 | +87,700 | 4.76% | 656,011,269 |
| 2025-06-18 | 2025-06-16 | 46.900 | 13,914,675 | -133,389 | 4.73% | 652,598,258 |
| 2025-06-17 | 2025-06-13 | 47.050 | 14,048,064 | -147,542 | 4.77% | 660,961,411 |
| 2025-06-16 | 2025-06-12 | 49.250 | 14,195,606 | +1,149,500 | 4.82% | 699,133,596 |
| 2025-06-13 | 2025-06-11 | 49.100 | 13,046,106 | +839,510 | 4.43% | 640,563,805 |
| 2025-06-12 | 2025-06-10 | 49.300 | 12,206,596 | +735,246 | 4.15% | 601,785,183 |
| 2025-06-11 | 2025-06-09 | 46.000 | 11,471,350 | +277,285 | 3.90% | 527,682,100 |
| 2025-06-10 | 2025-06-06 | 41.900 | 11,194,065 | +113,106 | 3.80% | 469,031,324 |
| 2025-06-09 | 2025-06-05 | 43.700 | 11,080,959 | -350,600 | 3.76% | 484,237,908 |
| 2025-06-06 | 2025-06-04 | 42.700 | 11,431,559 | +85,000 | 3.88% | 488,127,569 |
| 2025-06-05 | 2025-06-03 | 41.500 | 11,346,559 | -195,000 | 3.85% | 470,882,198 |
| 2025-06-04 | 2025-06-02 | 42.250 | 11,541,559 | +407,200 | 3.92% | 487,630,868 |
| 2025-06-03 | 2025-05-30 | 43.050 | 11,134,359 | +68,576 | 3.78% | 479,334,155 |
| 2025-06-02 | 2025-05-29 | 44.450 | 11,065,783 | +24,371 | 3.76% | 491,874,054 |
| 2025-05-30 | 2025-05-28 | 43.650 | 11,041,412 | -171,800 | 3.75% | 481,957,634 |
| 2025-05-29 | 2025-05-27 | 46.350 | 11,213,212 | -105,504 | 3.81% | 519,732,376 |
| 2025-05-28 | 2025-05-26 | 45.850 | 11,318,716 | +167,492 | 3.84% | 518,963,129 |
| 2025-05-27 | 2025-05-23 | 45.800 | 11,151,224 | +96,596 | 3.79% | 510,726,059 |
| 2025-05-26 | 2025-05-22 | 47.450 | 11,054,628 | -317,730 | 3.75% | 524,542,099 |
| 2025-05-23 | 2025-05-21 | 45.750 | 11,372,358 | -173,600 | 3.86% | 520,285,378 |
| 2025-05-22 | 2025-05-20 | 44.600 | 11,545,958 | -244,400 | 3.92% | 514,949,727 |
| 2025-05-21 | 2025-05-19 | 44.800 | 11,790,358 | -446,896 | 4.00% | 528,208,038 |
| 2025-05-20 | 2025-05-16 | 44.150 | 12,237,254 | +482,471 | 4.16% | 540,274,764 |
| 2025-05-19 | 2025-05-15 | 39.550 | 11,754,783 | +227,600 | 3.99% | 464,901,668 |
| 2025-05-16 | 2025-05-14 | 39.250 | 11,527,183 | -200,700 | 3.92% | 452,441,933 |
| 2025-05-15 | 2025-05-13 | 38.900 | 11,727,883 | -335,701 | 3.98% | 456,214,649 |
| 2025-05-14 | 2025-05-12 | 40.800 | 12,063,584 | +411,906 | 4.10% | 492,194,227 |
| 2025-05-13 | 2025-05-09 | 40.400 | 11,651,678 | +903,400 | 3.96% | 470,727,791 |
| 2025-05-12 | 2025-05-08 | 40.300 | 10,748,278 | -89,400 | 3.65% | 433,155,603 |
| 2025-05-09 | 2025-05-07 | 40.750 | 10,837,678 | -182,881 | 3.68% | 441,635,378 |
| 2025-05-08 | 2025-05-06 | 41.550 | 11,020,559 | -645,475 | 3.74% | 457,904,226 |
| 2025-05-07 | 2025-05-02 | 40.900 | 11,666,034 | -92,401 | 3.96% | 477,140,791 |
| 2025-05-06 | 2025-04-30 | 40.550 | 11,758,435 | +317,176 | 3.99% | 476,804,539 |
| 2025-05-02 | 2025-04-29 | 37.800 | 11,441,259 | +382,251 | 3.89% | 432,479,590 |
| 2025-04-30 | 2025-04-28 | 38.700 | 11,059,008 | +63,606 | 3.76% | 427,983,610 |
| 2025-04-29 | 2025-04-25 | 38.450 | 10,995,402 | +116,975 | 3.73% | 422,773,207 |
| 2025-04-28 | 2025-04-24 | 38.850 | 10,878,427 | -414,915 | 3.70% | 422,626,889 |
| 2025-04-25 | 2025-04-23 | 38.200 | 11,293,342 | +595,751 | 3.84% | 431,405,664 |
| 2025-04-24 | 2025-04-22 | 36.950 | 10,697,591 | +404,615 | 3.63% | 395,275,987 |
| 2025-04-23 | 2025-04-17 | 36.750 | 10,292,976 | +3,800 | 3.50% | 378,266,868 |
| 2025-04-22 | 2025-04-16 | 37.300 | 10,289,176 | +207,300 | 3.49% | 383,786,265 |
| 2025-04-17 | 2025-04-15 | 39.250 | 10,081,876 | -461,468 | 3.42% | 395,713,633 |
| 2025-04-16 | 2025-04-14 | 39.500 | 10,543,344 | +1,307,680 | 3.58% | 416,462,088 |
| 2025-04-15 | 2025-04-11 | 38.850 | 9,235,664 | -146,600 | 3.14% | 358,805,546 |
| 2025-04-14 | 2025-04-10 | 38.000 | 9,382,264 | -412,370 | 3.19% | 356,526,032 |
| 2025-04-11 | 2025-04-09 | 37.100 | 9,794,634 | -163,000 | 3.33% | 363,380,921 |
| 2025-04-10 | 2025-04-08 | 35.500 | 9,957,634 | +750,900 | 3.38% | 353,496,007 |
| 2025-04-09 | 2025-04-07 | 34.300 | 9,206,734 | +548,509 | 3.12% | 315,790,976 |
| 2025-04-08 | 2025-04-03 | 46.300 | 8,658,225 | -526,800 | 2.94% | 400,875,818 |
| 2025-04-07 | 2025-04-02 | 46.650 | 9,185,025 | -808,600 | 3.12% | 428,481,416 |
| 2025-04-03 | 2025-04-01 | 47.100 | 9,993,625 | -273,030 | 3.39% | 470,699,738 |
| 2025-04-02 | 2025-03-31 | 45.500 | 10,266,655 | +1,215,162 | 3.48% | 467,132,802 |
| 2025-04-01 | 2025-03-28 | 46.150 | 9,051,493 | -464,590 | 3.07% | 417,726,402 |
| 2025-03-31 | 2025-03-27 | 46.900 | 9,516,083 | -132,500 | 3.23% | 446,304,293 |
| 2025-03-28 | 2025-03-26 | 46.250 | 9,648,583 | +90,900 | 3.27% | 446,246,964 |
| 2025-03-27 | 2025-03-25 | 45.000 | 9,557,683 | +405,900 | 3.24% | 430,095,735 |
| 2025-03-26 | 2025-03-24 | 45.650 | 9,151,783 | -279,800 | 3.11% | 417,778,894 |
| 2025-03-25 | 2025-03-21 | 45.400 | 9,431,583 | +179,810 | 3.20% | 428,193,868 |
| 2025-03-24 | 2025-03-20 | 46.800 | 9,251,773 | -584,451 | 3.14% | 432,982,976 |
| 2025-03-21 | 2025-03-19 | 46.750 | 9,836,224 | -158,815 | 3.34% | 459,843,472 |
| 2025-03-20 | 2025-03-18 | 48.550 | 9,995,039 | -87,836 | 3.39% | 485,259,143 |
| 2025-03-19 | 2025-03-17 | 50.800 | 10,082,875 | +211,174 | 3.42% | 512,210,050 |
| 2025-03-18 | 2025-03-14 | 47.750 | 9,871,701 | +1,133,689 | 3.35% | 471,373,723 |
| 2025-03-17 | 2025-03-13 | 48.000 | 8,738,012 | -228,100 | 2.96% | 419,424,576 |
| 2025-03-14 | 2025-03-12 | 49.300 | 8,966,112 | -873,960 | 3.04% | 442,029,322 |
| 2025-03-13 | 2025-03-11 | 49.550 | 9,840,072 | +274,511 | 3.34% | 487,575,568 |
| 2025-03-12 | 2025-03-10 | 50.950 | 9,565,561 | +135,728 | 3.25% | 487,365,333 |
| 2025-03-11 | 2025-03-07 | 53.400 | 9,429,833 | -540,810 | 3.20% | 503,553,082 |
| 2025-03-10 | 2025-03-06 | 49.750 | 9,970,643 | -201,200 | 3.38% | 496,039,489 |
| 2025-03-07 | 2025-03-05 | 47.100 | 10,171,843 | -878,000 | 3.45% | 479,093,805 |
| 2025-03-06 | 2025-03-04 | 44.300 | 11,049,843 | -722,949 | 3.75% | 489,508,045 |
| 2025-03-05 | 2025-03-03 | 43.500 | 11,772,792 | -489,234 | 3.99% | 512,116,452 |
| 2025-03-04 | 2025-02-28 | 43.000 | 12,262,026 | +1,980,050 | 4.16% | 527,267,118 |
| 2025-03-03 | 2025-02-27 | 45.700 | 10,281,976 | +491,899 | 3.49% | 469,886,303 |
| 2025-02-28 | 2025-02-26 | 49.950 | 9,790,077 | -361,681 | 3.32% | 489,014,346 |
| 2025-02-27 | 2025-02-25 | 50.850 | 10,151,758 | -1,926,500 | 3.44% | 516,216,894 |
| 2025-02-26 | 2025-02-24 | 55.800 | 12,078,258 | +1,701 | 4.10% | 673,966,796 |
| 2025-02-25 | 2025-02-21 | 57.500 | 12,076,557 | +620,898 | 4.10% | 694,402,028 |
| 2025-02-24 | 2025-02-20 | 54.350 | 11,455,659 | -1,693,300 | 3.89% | 622,615,067 |
| 2025-02-21 | 2025-02-19 | 57.650 | 13,148,959 | -533,540 | 4.46% | 758,037,486 |
| 2025-02-20 | 2025-02-18 | 56.500 | 13,682,499 | +760,310 | 4.64% | 773,061,194 |
| 2025-02-19 | 2025-02-17 | 57.950 | 12,922,189 | -4,550,832 | 4.38% | 748,840,853 |
| 2025-02-18 | 2025-02-14 | 55.700 | 17,473,021 | +760,820 | 5.93% | 973,247,270 |
| 2025-02-17 | 2025-02-13 | 51.000 | 16,712,201 | +4,452,500 | 5.67% | 852,322,251 |
| 2025-02-14 | 2025-02-12 | 52.300 | 12,259,701 | +584,059 | 4.16% | 641,182,362 |
| 2025-02-13 | 2025-02-11 | 52.450 | 11,675,642 | +4,281,485 | 3.96% | 612,387,423 |
| 2025-02-12 | 2025-02-10 | 55.500 | 7,394,157 | -1,255,423 | 2.77% | 410,375,714 |
| 2025-02-11 | 2025-02-07 | 55.400 | 8,649,580 | +183,910 | 3.24% | 479,186,732 |
| 2025-02-10 | 2025-02-06 | 56.800 | 8,465,670 | +58,130 | 3.17% | 480,850,056 |
| 2025-02-07 | 2025-02-05 | 56.350 | 8,407,540 | +275,010 | 3.15% | 473,764,879 |
| 2025-02-06 | 2025-02-04 | 62.550 | 8,132,530 | +743,790 | 3.05% | 508,689,752 |
| 2025-02-05 | 2025-02-03 | 57.900 | 7,388,740 | -263,400 | 2.77% | 427,808,046 |
| 2025-02-04 | 2025-01-28 | 50.100 | 7,652,140 | -210,053 | 2.87% | 383,372,214 |
| 2025-02-03 | 2025-01-24 | 49.100 | 7,862,193 | +376,700 | 2.95% | 386,033,676 |
| 2025-01-27 | 2025-01-23 | 44.000 | 7,485,493 | -100,000 | 2.81% | 329,361,692 |
| 2025-01-24 | 2025-01-22 | 42.650 | 7,585,493 | -250,900 | 2.84% | 323,521,276 |
| 2025-01-23 | 2025-01-21 | 41.500 | 7,836,393 | -889,900 | 2.94% | 325,210,310 |
| 2025-01-22 | 2025-01-20 | 40.300 | 8,726,293 | +156,000 | 3.27% | 351,669,608 |
| 2025-01-21 | 2025-01-17 | 40.050 | 8,570,293 | +25,800 | 3.21% | 343,240,235 |
| 2025-01-20 | 2025-01-16 | 41.000 | 8,544,493 | -271,400 | 3.20% | 350,324,213 |
| 2025-01-17 | 2025-01-15 | 40.850 | 8,815,893 | -153,100 | 3.30% | 360,129,229 |
| 2025-01-16 | 2025-01-14 | 41.350 | 8,968,993 | +648,600 | 3.36% | 370,867,861 |
| 2025-01-15 | 2025-01-13 | 38.700 | 8,320,393 | +612,000 | 3.12% | 321,999,209 |
| 2025-01-14 | 2025-01-10 | 41.250 | 7,708,393 | +84,816 | 2.89% | 317,971,211 |
| 2025-01-13 | 2025-01-09 | 42.900 | 7,623,577 | -675,600 | 2.86% | 327,051,453 |
| 2025-01-10 | 2025-01-08 | 40.850 | 8,299,177 | +778,200 | 3.11% | 339,021,380 |
| 2025-01-09 | 2025-01-07 | 41.950 | 7,520,977 | +445,200 | 2.82% | 315,504,985 |
| 2025-01-08 | 2025-01-06 | 43.000 | 7,075,777 | +344,334 | 2.65% | 304,258,411 |
| 2025-01-07 | 2025-01-03 | 46.050 | 6,731,443 | -283,727 | 2.52% | 309,982,950 |
| 2025-01-06 | 2025-01-02 | 45.300 | 7,015,170 | -1,065,234 | 2.63% | 317,787,201 |
| 2025-01-03 | 2024-12-31 | 50.950 | 8,080,404 | -668,300 | 3.03% | 411,696,584 |
| 2025-01-02 | 2024-12-27 | 54.400 | 8,748,704 | +735,100 | 3.28% | 475,929,498 |
| 2024-12-30 | 2024-12-24 | 51.250 | 8,013,604 | -405,000 | 3.00% | 410,697,205 |
| 2024-12-27 | 2024-12-20 | 51.800 | 8,418,604 | -843,823 | 3.16% | 436,083,687 |
| 2024-12-23 | 2024-12-19 | 51.100 | 9,262,427 | -326,500 | 3.47% | 473,310,020 |
| 2024-12-20 | 2024-12-18 | 53.800 | 9,588,927 | -64,400 | 3.59% | 515,884,273 |
| 2024-12-19 | 2024-12-17 | 49.150 | 9,653,327 | +1,042,919 | 3.62% | 474,461,022 |
| 2024-12-18 | 2024-12-16 | 53.000 | 8,610,408 | -225,400 | 3.23% | 456,351,624 |
| 2024-12-17 | 2024-12-13 | 52.650 | 8,835,808 | -669,500 | 3.31% | 465,205,291 |
| 2024-12-16 | 2024-12-12 | 55.400 | 9,505,308 | -481,000 | 3.56% | 526,594,063 |
| 2024-12-13 | 2024-12-11 | 55.750 | 9,986,308 | +1,261,900 | 3.74% | 556,736,671 |
| 2024-12-12 | 2024-12-10 | 53.050 | 8,724,408 | -234,399 | 3.27% | 462,829,844 |
| 2024-12-11 | 2024-12-09 | 51.400 | 8,958,807 | +1,750,200 | 3.36% | 460,482,680 |
| 2024-12-10 | 2024-12-06 | 44.750 | 7,208,607 | +121,500 | 2.70% | 322,585,163 |
| 2024-12-09 | 2024-12-05 | 43.500 | 7,087,107 | +176,400 | 2.66% | 308,289,154 |
| 2024-12-06 | 2024-12-04 | 39.450 | 6,910,707 | +29,700 | 2.59% | 272,627,391 |
| 2024-12-05 | 2024-12-03 | 38.450 | 6,881,007 | +300 | 2.58% | 264,574,719 |
| 2024-12-04 | 2024-12-02 | 40.150 | 6,880,707 | -129,500 | 2.58% | 276,260,386 |
| 2024-12-03 | 2024-11-29 | 38.800 | 7,010,207 | +55,700 | 2.63% | 271,996,032 |
| 2024-12-02 | 2024-11-28 | 39.000 | 6,954,507 | -70,600 | 2.61% | 271,225,773 |
| 2024-11-29 | 2024-11-27 | 43.750 | 7,025,107 | +33,600 | 2.63% | 307,348,431 |
| 2024-11-28 | 2024-11-26 | 42.050 | 6,991,507 | -43,800 | 2.62% | 293,992,869 |
| 2024-11-27 | 2024-11-25 | 47.550 | 7,035,307 | +1,064,971 | 2.64% | 334,528,848 |
| 2024-11-26 | 2024-11-22 | 44.000 | 5,970,336 | +229,000 | 2.24% | 262,694,784 |
| 2024-11-25 | 2024-11-21 | 43.400 | 5,741,336 | -969,210 | 2.15% | 249,173,982 |
| 2024-11-22 | 2024-11-20 | 43.800 | 6,710,546 | -1,398,600 | 2.52% | 293,921,915 |
| 2024-11-21 | 2024-11-19 | 36.600 | 8,109,146 | +357,000 | 3.04% | 296,794,744 |
| 2024-11-20 | 2024-11-18 | 37.450 | 7,752,146 | +3,686,714 | 2.91% | 290,317,868 |
| 2024-11-19 | 2024-11-15 | 37.850 | 4,065,432 | +698,364 | 1.52% | 153,876,601 |
| 2024-11-18 | 2024-11-14 | 40.600 | 3,367,068 | +966,775 | 1.26% | 136,702,961 |
| 2024-11-15 | 2024-11-13 | 48.250 | 2,400,293 | -53,800 | 0.90% | 115,814,137 |
| 2024-11-14 | 2024-11-12 | 41.800 | 2,454,093 | +188,600 | 0.92% | 102,581,087 |
| 2024-11-13 | 2024-11-11 | 47.350 | 2,265,493 | -581,200 | 0.85% | 107,271,094 |
| 2024-11-12 | 2024-11-08 | 40.650 | 2,846,693 | -49,385 | 1.07% | 115,718,070 |
| 2024-11-11 | 2024-11-07 | 36.800 | 2,896,078 | +362,300 | 1.09% | 106,575,670 |
| 2024-11-08 | 2024-11-06 | 35.300 | 2,533,778 | +34,900 | 0.95% | 89,442,363 |
| 2024-11-07 | 2024-11-05 | 34.650 | 2,498,878 | -69,886 | 0.94% | 86,586,123 |
| 2024-11-06 | 2024-11-04 | 31.800 | 2,568,764 | +3,000 | 0.96% | 81,686,695 |
| 2024-11-05 | 2024-11-01 | 29.850 | 2,565,764 | -202,100 | 0.96% | 76,588,055 |
| 2024-11-04 | 2024-10-31 | 29.800 | 2,767,864 | +40,500 | 1.04% | 82,482,347 |
| 2024-11-01 | 2024-10-30 | 23.850 | 2,727,364 | -66,600 | 1.02% | 65,047,631 |
| 2024-10-31 | 2024-10-29 | 23.700 | 2,793,964 | -168,400 | 1.05% | 66,216,947 |
| 2024-10-30 | 2024-10-28 | 22.250 | 2,962,364 | -158,400 | 1.11% | 65,912,599 |
| 2024-10-29 | 2024-10-25 | 20.900 | 3,120,764 | +153,900 | 1.17% | 65,223,968 |
| 2024-10-28 | 2024-10-24 | 20.600 | 2,966,864 | -286,500 | 1.11% | 61,117,398 |
| 2024-10-25 | 2024-10-23 | 20.750 | 3,253,364 | -20,500 | 1.22% | 67,507,303 |
| 2024-10-24 | 2024-10-22 | 21.400 | 3,273,864 | -467,214 | 1.23% | 70,060,690 |
| 2024-10-23 | 2024-10-21 | 21.300 | 3,741,078 | +97,150 | 1.40% | 79,684,961 |
| 2024-10-22 | 2024-10-18 | 21.400 | 3,643,928 | +732,800 | 1.37% | 77,980,059 |
| 2024-10-21 | 2024-10-17 | 20.050 | 2,911,128 | +144,514 | 1.09% | 58,368,116 |
| 2024-10-18 | 2024-10-16 | 21.550 | 2,766,614 | +21,200 | 1.04% | 59,620,532 |
| 2024-10-17 | 2024-10-15 | 22.350 | 2,745,414 | +141,271 | 1.03% | 61,360,003 |
| 2024-10-16 | 2024-10-14 | 22.050 | 2,604,143 | +74,900 | 0.98% | 57,421,353 |
| 2024-10-15 | 2024-10-10 | 23.750 | 2,529,243 | -9,100 | 0.95% | 60,069,521 |
| 2024-10-14 | 2024-10-09 | 23.200 | 2,538,343 | +209,129 | 0.95% | 58,889,558 |
| 2024-10-10 | 2024-10-08 | 25.000 | 2,329,214 | -1,754,531 | 0.87% | 58,230,350 |
| 2024-10-09 | 2024-10-07 | 27.350 | 4,083,745 | -695,900 | 1.53% | 111,690,426 |
| 2024-10-08 | 2024-10-04 | 28.850 | 4,779,645 | -186,200 | 1.79% | 137,892,758 |
| 2024-10-07 | 2024-10-03 | 25.000 | 4,965,845 | -42,700 | 1.86% | 124,146,125 |
| 2024-10-04 | 2024-10-02 | 26.000 | 5,008,545 | -336,400 | 1.88% | 130,222,170 |
| 2024-10-03 | 2024-09-30 | 27.250 | 5,344,945 | -4,889,485 | 2.00% | 145,649,751 |
| 2024-10-02 | 2024-09-27 | 39.250 | 10,234,430 | +5,500 | 3.84% | 401,701,378 |
| 2024-09-30 | 2024-09-26 | 38.500 | 10,228,930 | -300 | 3.83% | 393,813,805 |
| 2024-09-27 | 2024-09-25 | 37.050 | 10,229,230 | -1,400 | 3.83% | 378,992,972 |
| 2024-09-26 | 2024-09-24 | 35.750 | 10,230,630 | +1,540 | 3.83% | 365,745,022 |
| 2024-09-25 | 2024-09-23 | 36.300 | 10,229,090 | +19,200 | 3.83% | 371,315,967 |
| 2024-09-24 | 2024-09-20 | 35.600 | 10,209,890 | -2,000 | 3.83% | 363,472,084 |
| 2024-09-23 | 2024-09-19 | 34.900 | 10,211,890 | +90 | 3.83% | 356,394,961 |
| 2024-09-17 | 2024-09-13 | 32.500 | 10,211,800 | -200 | 3.83% | 331,883,500 |
| 2024-09-13 | 2024-09-11 | 33.000 | 10,212,000 | +9,859,449 | 3.83% | 336,996,000 |
| 2024-09-12 | 2024-09-10 | 32.700 | 352,551 | -2,050 | 0.13% | 11,528,418 |
| 2024-09-11 | 2024-09-09 | 34.500 | 354,601 | -1,500 | 0.26% | 12,233,734 |
| 2024-09-10 | 2024-09-05 | 37.300 | 356,101 | -2,200 | 0.26% | 13,282,567 |
| 2024-09-09 | 2024-09-04 | 37.550 | 358,301 | -1,700 | 0.26% | 13,454,203 |
| 2024-09-05 | 2024-09-03 | 38.100 | 360,001 | +19,000 | 0.27% | 13,716,038 |
| 2024-09-04 | 2024-09-02 | 39.850 | 341,001 | +100 | 0.25% | 13,588,890 |
| 2024-08-30 | 2024-08-28 | 40.550 | 340,901 | +2,000 | 0.25% | 13,823,536 |
| 2024-08-29 | 2024-08-27 | 42.450 | 338,901 | -100 | 0.25% | 14,386,347 |
| 2024-08-28 | 2024-08-26 | 42.800 | 339,001 | -1,000 | 0.25% | 14,509,243 |
| 2024-08-27 | 2024-08-23 | 39.300 | 340,001 | +16,500 | 0.25% | 13,362,039 |
| 2024-08-26 | 2024-08-22 | 41.400 | 323,501 | +2,700 | 0.24% | 13,392,941 |
| 2024-08-23 | 2024-08-21 | 42.500 | 320,801 | +500 | 0.24% | 13,634,042 |
| 2024-08-22 | 2024-08-20 | 43.050 | 320,301 | -800 | 0.24% | 13,788,958 |
| 2024-08-21 | 2024-08-19 | 43.350 | 321,101 | +4,000 | 0.24% | 13,919,728 |
| 2024-08-15 | 2024-08-13 | 46.400 | 317,101 | -1,300 | 0.23% | 14,713,486 |
| 2024-08-13 | 2024-08-09 | 43.950 | 318,401 | -10,931 | 0.24% | 13,993,724 |
| 2024-08-12 | 2024-08-08 | 44.500 | 329,332 | +600 | 0.24% | 14,655,274 |
| 2024-08-09 | 2024-08-07 | 43.850 | 328,732 | -4,300 | 0.24% | 14,414,898 |
| 2024-08-08 | 2024-08-06 | 43.450 | 333,032 | +100 | 0.25% | 14,470,240 |
| 2024-08-07 | 2024-08-05 | 44.200 | 332,932 | +200 | 0.25% | 14,715,594 |
| 2024-08-02 | 2024-07-31 | 48.600 | 332,732 | -500 | 0.25% | 16,170,775 |
| 2024-08-01 | 2024-07-30 | 48.150 | 333,232 | -100 | 0.25% | 16,045,121 |
| 2024-07-31 | 2024-07-29 | 47.050 | 333,332 | -3,700 | 0.25% | 15,683,271 |
| 2024-07-30 | 2024-07-26 | 45.900 | 337,032 | -600 | 0.25% | 15,469,769 |
| 2024-07-29 | 2024-07-25 | 45.150 | 337,632 | -5,300 | 0.25% | 15,244,085 |
| 2024-07-25 | 2024-07-23 | 48.150 | 342,932 | +200 | 0.25% | 16,512,176 |
| 2024-07-22 | 2024-07-18 | 48.500 | 342,732 | +200 | 0.25% | 16,622,502 |
| 2024-07-19 | 2024-07-17 | 49.150 | 342,532 | -500 | 0.25% | 16,835,448 |
| 2024-07-18 | 2024-07-16 | 48.600 | 343,032 | +500 | 0.25% | 16,671,355 |
| 2024-07-17 | 2024-07-15 | 49.200 | 342,532 | +4,500 | 0.25% | 16,852,574 |
| 2024-07-16 | 2024-07-12 | 50.750 | 338,032 | +2,102 | 0.25% | 17,155,124 |
| 2024-07-12 | 2024-07-10 | 51.400 | 335,930 | -25,000 | 0.25% | 17,266,802 |
| 2024-07-11 | 2024-07-09 | 50.600 | 360,930 | -3,000 | 0.27% | 18,263,058 |
| 2024-07-10 | 2024-07-08 | 49.000 | 363,930 | -1,200 | 0.27% | 17,832,570 |
| 2024-07-09 | 2024-07-05 | 50.050 | 365,130 | +300 | 0.27% | 18,274,756 |
| 2024-07-05 | 2024-07-03 | 53.350 | 364,830 | -2,000 | 0.27% | 19,463,680 |
| 2024-07-04 | 2024-07-02 | 53.350 | 366,830 | -5,000 | 0.27% | 19,570,380 |
| 2024-06-28 | 2024-06-26 | 53.000 | 371,830 | -8,600 | 0.27% | 19,706,990 |
| 2024-06-27 | 2024-06-25 | 49.950 | 380,430 | -300 | 0.28% | 19,002,478 |
| 2024-06-26 | 2024-06-24 | 50.100 | 380,730 | +800 | 0.28% | 19,074,573 |
| 2024-06-25 | 2024-06-21 | 50.150 | 379,930 | -300 | 0.28% | 19,053,490 |
| 2024-06-24 | 2024-06-20 | 51.300 | 380,230 | +2,000 | 0.28% | 19,505,799 |
| 2024-06-21 | 2024-06-19 | 52.750 | 378,230 | -3,900 | 0.28% | 19,951,632 |
| 2024-06-20 | 2024-06-18 | 52.750 | 382,130 | +1,200 | 0.28% | 20,157,358 |
| 2024-06-19 | 2024-06-17 | 52.750 | 380,930 | -4,900 | 0.28% | 20,094,058 |
| 2024-06-18 | 2024-06-14 | 53.300 | 385,830 | +13,729 | 0.28% | 20,564,739 |
| 2024-06-17 | 2024-06-13 | 51.900 | 372,101 | +1,200 | 0.27% | 19,312,042 |
| 2024-06-14 | 2024-06-12 | 52.300 | 370,901 | +2,500 | 0.27% | 19,398,122 |
| 2024-06-13 | 2024-06-11 | 53.900 | 368,401 | -300 | 0.27% | 19,856,814 |
| 2024-06-12 | 2024-06-07 | 53.400 | 368,701 | -3,400 | 0.27% | 19,688,633 |
| 2024-06-11 | 2024-06-06 | 54.350 | 372,101 | -6,700 | 0.27% | 20,223,689 |
| 2024-06-07 | 2024-06-05 | 50.650 | 378,801 | +1,600 | 0.28% | 19,186,271 |
| 2024-06-06 | 2024-06-04 | 52.050 | 377,201 | +2,300 | 0.28% | 19,633,312 |
| 2024-06-05 | 2024-06-03 | 52.800 | 374,901 | +52,400 | 0.28% | 19,794,773 |
| 2024-06-04 | 2024-05-31 | 55.000 | 322,501 | +15,000 | 0.24% | 17,737,555 |
| 2024-06-03 | 2024-05-30 | 53.400 | 307,501 | -30,500 | 0.23% | 16,420,553 |
| 2024-05-31 | 2024-05-29 | 47.900 | 338,001 | +15,900 | 0.25% | 16,190,248 |
| 2024-05-30 | 2024-05-28 | 49.450 | 322,101 | -2,700 | 0.24% | 15,927,894 |
| 2024-05-29 | 2024-05-27 | 46.800 | 324,801 | -6,200 | 0.24% | 15,200,687 |
| 2024-05-28 | 2024-05-24 | 49.100 | 331,001 | +6,200 | 0.24% | 16,252,149 |
| 2024-05-27 | 2024-05-23 | 51.800 | 324,801 | +500 | 0.24% | 16,824,692 |
| 2024-05-24 | 2024-05-22 | 52.000 | 324,301 | +1,600 | 0.24% | 16,863,652 |
| 2024-05-23 | 2024-05-21 | 51.500 | 322,701 | +3,100 | 0.24% | 16,619,102 |
| 2024-05-22 | 2024-05-20 | 52.900 | 319,601 | +18,090 | 0.24% | 16,906,893 |
| 2024-05-21 | 2024-05-17 | 52.000 | 301,511 | +600 | 0.22% | 15,678,572 |
| 2024-05-20 | 2024-05-16 | 51.600 | 300,911 | -2,600 | 0.22% | 15,527,008 |
| 2024-05-17 | 2024-05-14 | 50.700 | 303,511 | -300 | 0.22% | 15,388,008 |
| 2024-05-16 | 2024-05-13 | 50.000 | 303,811 | -2,000 | 0.22% | 15,190,550 |
| 2024-05-14 | 2024-05-10 | 51.600 | 305,811 | -8,300 | 0.23% | 15,779,848 |
| 2024-05-10 | 2024-05-08 | 52.300 | 314,111 | +2,700 | 0.23% | 16,428,005 |
| 2024-05-09 | 2024-05-07 | 54.650 | 311,411 | +4,800 | 0.23% | 17,018,611 |
| 2024-05-08 | 2024-05-06 | 56.300 | 306,611 | +800 | 0.23% | 17,262,199 |
| 2024-05-07 | 2024-05-03 | 57.150 | 305,811 | -400 | 0.23% | 17,477,099 |
| 2024-05-06 | 2024-05-02 | 58.200 | 306,211 | +43,600 | 0.23% | 17,821,480 |
| 2024-05-03 | 2024-04-30 | 50.700 | 262,611 | +800 | 0.19% | 13,314,378 |
| 2024-05-02 | 2024-04-29 | 51.000 | 261,811 | +11,000 | 0.19% | 13,352,361 |
| 2024-04-30 | 2024-04-26 | 51.100 | 250,811 | -3,800 | 0.19% | 12,816,442 |
| 2024-04-29 | 2024-04-25 | 48.200 | 254,611 | +4,600 | 0.19% | 12,272,250 |
| 2024-04-26 | 2024-04-24 | 50.400 | 250,011 | -4,000 | 0.18% | 12,600,554 |
| 2024-04-25 | 2024-04-23 | 49.600 | 254,011 | +6,701 | 0.19% | 12,598,946 |
| 2024-04-24 | 2024-04-22 | 52.250 | 247,310 | -119,400 | 0.18% | 12,921,948 |
| 2024-04-23 | 2024-04-19 | 47.500 | 366,710 | +300 | 0.27% | 17,418,725 |
| 2024-04-22 | 2024-04-18 | 47.100 | 366,410 | +800 | 0.27% | 17,257,911 |
| 2024-04-19 | 2024-04-17 | 48.650 | 365,610 | +41,500 | 0.27% | 17,786,926 |
| 2024-04-18 | 2024-04-16 | 48.900 | 324,110 | +4,700 | 0.24% | 15,848,979 |
| 2024-04-17 | 2024-04-15 | 47.850 | 319,410 | +11,900 | 0.24% | 15,283,768 |
| 2024-04-16 | 2024-04-12 | 51.900 | 307,510 | -100 | 0.23% | 15,959,769 |
| 2024-04-15 | 2024-04-11 | 54.400 | 307,610 | -10,400 | 0.23% | 16,733,984 |
| 2024-04-12 | 2024-04-10 | 54.300 | 318,010 | +3,900 | 0.23% | 17,267,943 |
| 2024-04-11 | 2024-04-09 | 57.400 | 314,110 | -4,100 | 0.23% | 18,029,914 |
| 2024-04-10 | 2024-04-08 | 60.350 | 318,210 | -2,600 | 0.23% | 19,203,974 |
| 2024-04-09 | 2024-04-05 | 62.500 | 320,810 | -700 | 0.24% | 20,050,625 |
| 2024-04-08 | 2024-04-03 | 61.000 | 321,510 | -4,500 | 0.24% | 19,612,110 |
| 2024-04-05 | 2024-04-02 | 62.950 | 326,010 | -1,500 | 0.24% | 20,522,330 |
| 2024-04-03 | 2024-03-28 | 62.600 | 327,510 | +6,800 | 0.24% | 20,502,126 |
| 2024-04-02 | 2024-03-27 | 63.350 | 320,710 | +1,200 | 0.24% | 20,316,978 |
| 2024-03-28 | 2024-03-26 | 63.500 | 319,510 | +1,600 | 0.24% | 20,288,885 |
| 2024-03-27 | 2024-03-25 | 65.400 | 317,910 | -1,500 | 0.23% | 20,791,314 |
| 2024-03-26 | 2024-03-22 | 65.100 | 319,410 | +1,000 | 0.24% | 20,793,591 |
| 2024-03-25 | 2024-03-21 | 67.300 | 318,410 | +4,600 | 0.24% | 21,428,993 |
| 2024-03-22 | 2024-03-20 | 71.150 | 313,810 | -60,100 | 0.23% | 22,327,582 |
| 2024-03-21 | 2024-03-19 | 69.300 | 373,910 | +12,300 | 0.28% | 25,911,963 |
| 2024-03-20 | 2024-03-18 | 72.300 | 361,610 | +4,100 | 0.27% | 26,144,403 |
| 2024-03-19 | 2024-03-15 | 72.800 | 357,510 | +13,200 | 0.26% | 26,026,728 |
| 2024-03-18 | 2024-03-14 | 69.400 | 344,310 | +600 | 0.25% | 23,895,114 |
| 2024-03-15 | 2024-03-13 | 70.350 | 343,710 | +3,800 | 0.25% | 24,179,998 |
| 2024-03-14 | 2024-03-12 | 70.200 | 339,910 | +500 | 0.25% | 23,861,682 |
| 2024-03-13 | 2024-03-11 | 71.200 | 339,410 | +3,600 | 0.25% | 24,165,992 |
| 2024-03-12 | 2024-03-08 | 68.600 | 335,810 | -22,500 | 0.25% | 23,036,566 |
| 2024-03-11 | 2024-03-07 | 75.500 | 358,310 | -59,600 | 0.26% | 27,052,405 |
| 2024-03-08 | 2024-03-06 | 59.000 | 417,910 | -11,900 | 0.31% | 24,656,690 |
| 2024-03-07 | 2024-03-05 | 48.400 | 429,810 | -30,800 | 0.32% | 20,802,804 |
| 2024-03-06 | 2024-03-04 | 46.500 | 460,610 | -3,900 | 0.34% | 21,418,365 |
| 2024-03-05 | 2024-03-01 | 42.000 | 464,510 | +5,000 | 0.34% | 19,509,420 |
| 2024-03-01 | 2024-02-28 | 37.250 | 459,510 | -2,000 | 0.34% | 17,116,748 |
| 2024-02-29 | 2024-02-27 | 39.750 | 461,510 | +3,000 | 0.34% | 18,345,022 |
| 2024-02-26 | 2024-02-22 | 38.350 | 458,510 | -100 | 0.34% | 17,583,858 |
| 2024-02-23 | 2024-02-21 | 39.100 | 458,610 | +10,000 | 0.34% | 17,931,651 |
| 2024-02-22 | 2024-02-20 | 39.850 | 448,610 | -900 | 0.33% | 17,877,108 |
| 2024-02-21 | 2024-02-19 | 39.600 | 449,510 | +1,000 | 0.33% | 17,800,596 |
| 2024-02-20 | 2024-02-16 | 41.750 | 448,510 | -500 | 0.33% | 18,725,292 |
| 2024-02-15 | 2024-02-09 | 43.000 | 449,010 | +43,800 | 0.33% | 19,307,430 |
| 2024-02-14 | 2024-02-07 | 45.000 | 405,210 | +57,600 | 0.30% | 18,234,450 |
| 2024-02-08 | 2024-02-06 | 42.950 | 347,610 | +200 | 0.26% | 14,929,850 |
| 2024-02-07 | 2024-02-05 | 41.100 | 347,410 | -7,600 | 0.26% | 14,278,551 |
| 2024-02-06 | 2024-02-02 | 41.050 | 355,010 | -6,400 | 0.26% | 14,573,160 |
| 2024-02-05 | 2024-02-01 | 48.300 | 361,410 | +400 | 0.27% | 17,456,103 |
| 2024-02-02 | 2024-01-31 | 50.200 | 361,010 | -4,300 | 0.27% | 18,122,702 |
| 2024-01-29 | 2024-01-25 | 50.800 | 365,310 | -9,500 | 0.27% | 18,557,748 |
| 2024-01-26 | 2024-01-24 | 50.400 | 374,810 | -7,000 | 0.28% | 18,890,424 |
| 2024-01-25 | 2024-01-23 | 48.200 | 381,810 | -4,400 | 0.28% | 18,403,242 |
| 2024-01-24 | 2024-01-22 | 45.850 | 386,210 | -4,400 | 0.29% | 17,707,728 |
| 2024-01-23 | 2024-01-19 | 48.250 | 390,610 | -5,700 | 0.29% | 18,846,932 |
| 2024-01-22 | 2024-01-18 | 48.500 | 396,310 | -5,900 | 0.29% | 19,221,035 |
| 2024-01-19 | 2024-01-17 | 49.300 | 402,210 | -49,000 | 0.30% | 19,828,953 |
| 2024-01-18 | 2024-01-16 | 51.000 | 451,210 | +27,500 | 0.33% | 23,011,710 |
| 2024-01-17 | 2024-01-15 | 51.000 | 423,710 | +24,000 | 0.31% | 21,609,210 |
| 2024-01-16 | 2024-01-12 | 54.100 | 399,710 | -14,200 | 0.30% | 21,624,311 |
| 2024-01-15 | 2024-01-11 | 55.050 | 413,910 | -1,600 | 0.31% | 22,785,746 |
| 2024-01-12 | 2024-01-10 | 54.400 | 415,510 | +55,300 | 0.31% | 22,603,744 |
| 2024-01-11 | 2024-01-09 | 53.000 | 360,210 | +29,900 | 0.27% | 19,091,130 |
| 2024-01-10 | 2024-01-08 | 52.950 | 330,310 | +27,200 | 0.24% | 17,489,914 |
| 2024-01-09 | 2024-01-05 | 51.400 | 303,110 | -33,500 | 0.22% | 15,579,854 |
| 2024-01-08 | 2024-01-04 | 51.400 | 336,610 | +36,500 | 0.25% | 17,301,754 |
| 2024-01-05 | 2024-01-03 | 47.300 | 300,110 | +7,400 | 0.22% | 14,195,203 |
| 2024-01-03 | 2023-12-29 | 50.200 | 292,710 | +200 | 0.22% | 14,694,042 |
| 2023-12-27 | 2023-12-21 | 47.950 | 292,510 | -2,700 | 0.22% | 14,025,854 |
| 2023-12-22 | 2023-12-20 | 47.450 | 295,210 | -13,400 | 0.22% | 14,007,714 |
| 2023-12-21 | 2023-12-19 | 47.850 | 308,610 | +13,000 | 0.23% | 14,766,988 |
| 2023-12-20 | 2023-12-18 | 47.650 | 295,610 | +600 | 0.22% | 14,085,816 |
| 2023-12-19 | 2023-12-15 | 47.800 | 295,010 | +300 | 0.22% | 14,101,478 |
| 2023-12-18 | 2023-12-14 | 48.100 | 294,710 | +900 | 0.22% | 14,175,551 |
| 2023-12-12 | 2023-12-08 | 52.200 | 293,810 | -500 | 0.22% | 15,336,882 |
| 2023-12-08 | 2023-12-06 | 50.550 | 294,310 | +700 | 0.22% | 14,877,370 |
| 2023-12-07 | 2023-12-05 | 49.000 | 293,610 | -1,900 | 0.22% | 14,386,890 |
| 2023-12-06 | 2023-12-04 | 51.550 | 295,510 | -500 | 0.22% | 15,233,540 |
| 2023-12-04 | 2023-11-30 | 54.100 | 296,010 | +2,000 | 0.22% | 16,014,141 |
| 2023-12-01 | 2023-11-29 | 53.200 | 294,010 | -1,500 | 0.22% | 15,641,332 |
| 2023-11-30 | 2023-11-28 | 51.900 | 295,510 | -55,000 | 0.22% | 15,336,969 |
| 2023-11-29 | 2023-11-27 | 51.600 | 350,510 | +6,100 | 0.26% | 18,086,316 |
| 2023-11-28 | 2023-11-24 | 53.100 | 344,410 | +39,900 | 0.25% | 18,288,171 |
| 2023-11-27 | 2023-11-23 | 55.800 | 304,510 | +1,300 | 0.22% | 16,991,658 |
| 2023-11-23 | 2023-11-21 | 52.750 | 303,210 | +200 | 0.22% | 15,994,328 |
| 2023-11-21 | 2023-11-17 | 54.350 | 303,010 | -28,500 | 0.22% | 16,468,594 |
| 2023-11-20 | 2023-11-16 | 53.950 | 331,510 | +36,500 | 0.24% | 17,884,964 |
| 2023-11-17 | 2023-11-15 | 54.200 | 295,010 | +10,000 | 0.22% | 15,989,542 |
| 2023-11-16 | 2023-11-14 | 53.500 | 285,010 | +2,300 | 0.21% | 15,248,035 |
| 2023-11-13 | 2023-11-09 | 49.350 | 282,710 | +1,000 | 0.21% | 13,951,738 |
| 2023-11-10 | 2023-11-08 | 49.500 | 281,710 | +600 | 0.21% | 13,944,645 |
| 2023-11-09 | 2023-11-07 | 49.300 | 281,110 | -900 | 0.21% | 13,858,723 |
| 2023-11-08 | 2023-11-06 | 49.000 | 282,010 | -2,190 | 0.21% | 13,818,490 |
| 2023-11-07 | 2023-11-03 | 49.300 | 284,200 | +1,600 | 0.21% | 14,011,060 |
| 2023-11-06 | 2023-11-02 | 48.750 | 282,600 | +500 | 0.21% | 13,776,750 |
| 2023-11-03 | 2023-11-01 | 50.000 | 282,100 | +2,000 | 0.21% | 14,105,000 |
| 2023-11-01 | 2023-10-30 | 51.700 | 280,100 | -100 | 0.21% | 14,481,170 |
| 2023-10-31 | 2023-10-27 | 53.150 | 280,200 | -100 | 0.21% | 14,892,630 |
| 2023-10-30 | 2023-10-26 | 52.000 | 280,300 | +700 | 0.21% | 14,575,600 |
| 2023-10-27 | 2023-10-25 | 51.800 | 279,600 | +58,700 | 0.21% | 14,483,280 |
| 2023-10-26 | 2023-10-24 | 53.150 | 220,900 | +26,000 | 0.16% | 11,740,835 |
| 2023-10-25 | 2023-10-20 | 55.550 | 194,900 | -16,500 | 0.15% | 10,826,695 |
| 2023-10-24 | 2023-10-19 | 55.400 | 211,400 | -20,700 | 0.16% | 11,711,560 |
| 2023-10-20 | 2023-10-18 | 55.300 | 232,100 | -6,200 | 0.17% | 12,835,130 |
| 2023-10-18 | 2023-10-16 | 56.050 | 238,300 | +600 | 0.18% | 13,356,715 |
| 2023-10-17 | 2023-10-13 | 57.150 | 237,700 | -800 | 0.18% | 13,584,555 |
| 2023-10-16 | 2023-10-12 | 55.600 | 238,500 | +2,000 | 0.18% | 13,260,600 |
| 2023-10-13 | 2023-10-11 | 53.850 | 236,500 | -700 | 0.18% | 12,735,525 |
| 2023-10-11 | 2023-10-09 | 54.000 | 237,200 | +10,000 | 0.18% | 12,808,800 |
| 2023-10-10 | 2023-10-06 | 54.000 | 227,200 | +700 | 0.17% | 12,268,800 |
| 2023-10-06 | 2023-10-04 | 54.000 | 226,500 | -4,200 | 0.17% | 12,231,000 |
| 2023-10-05 | 2023-10-03 | 55.600 | 230,700 | +3,300 | 0.17% | 12,826,920 |
| 2023-10-04 | 2023-09-29 | 56.150 | 227,400 | +97,900 | 0.17% | 12,768,510 |
| 2023-10-03 | 2023-09-28 | 58.500 | 129,500 | 0.10% | 7,575,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy