History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 135,600 | +0 | 0.04% | 8,271,600 |
| 2025-10-13 | 2025-10-09 | 65.200 | 135,600 | +0 | 0.04% | 8,841,120 |
| 2025-10-10 | 2025-10-08 | 64.100 | 135,600 | +1,500 | 0.04% | 8,691,960 |
| 2025-10-08 | 2025-10-03 | 66.750 | 134,100 | +1,000 | 0.04% | 8,951,175 |
| 2025-10-06 | 2025-10-02 | 67.500 | 133,100 | -5,100 | 0.04% | 8,984,250 |
| 2025-10-03 | 2025-09-30 | 69.350 | 138,200 | -2,500 | 0.04% | 9,584,170 |
| 2025-10-02 | 2025-09-29 | 63.500 | 140,700 | +2,400 | 0.04% | 8,934,450 |
| 2025-09-30 | 2025-09-26 | 60.500 | 138,300 | +1,100 | 0.04% | 8,367,150 |
| 2025-09-29 | 2025-09-25 | 61.550 | 137,200 | +900 | 0.04% | 8,444,660 |
| 2025-09-26 | 2025-09-24 | 62.200 | 136,300 | -2,700 | 0.04% | 8,477,860 |
| 2025-09-25 | 2025-09-23 | 62.400 | 139,000 | -200 | 0.04% | 8,673,600 |
| 2025-09-23 | 2025-09-19 | 65.200 | 139,200 | +700 | 0.04% | 9,075,840 |
| 2025-09-22 | 2025-09-18 | 64.300 | 138,500 | -1,900 | 0.04% | 8,905,550 |
| 2025-09-19 | 2025-09-17 | 64.750 | 140,400 | -17,800 | 0.04% | 9,090,900 |
| 2025-09-18 | 2025-09-16 | 61.300 | 158,200 | -3,700 | 0.05% | 9,697,660 |
| 2025-09-17 | 2025-09-15 | 60.750 | 161,900 | +1,700 | 0.05% | 9,835,425 |
| 2025-09-15 | 2025-09-11 | 60.200 | 160,200 | -8,700 | 0.05% | 9,644,040 |
| 2025-09-11 | 2025-09-09 | 56.500 | 168,900 | +20,000 | 0.05% | 9,542,850 |
| 2025-09-10 | 2025-09-08 | 55.700 | 148,900 | +7,500 | 0.05% | 8,293,730 |
| 2025-09-09 | 2025-09-05 | 56.700 | 141,400 | -3,000 | 0.04% | 8,017,380 |
| 2025-09-08 | 2025-09-04 | 55.800 | 144,400 | +3,000 | 0.05% | 8,057,520 |
| 2025-09-05 | 2025-09-03 | 56.900 | 141,400 | +1,300 | 0.04% | 8,045,660 |
| 2025-09-04 | 2025-09-02 | 56.700 | 140,100 | +1,200 | 0.04% | 7,943,670 |
| 2025-09-03 | 2025-09-01 | 60.150 | 138,900 | -4,500 | 0.04% | 8,354,835 |
| 2025-09-02 | 2025-08-29 | 61.000 | 143,400 | +3,800 | 0.04% | 8,747,400 |
| 2025-09-01 | 2025-08-28 | 62.850 | 139,600 | +3,200 | 0.04% | 8,773,860 |
| 2025-08-29 | 2025-08-27 | 63.500 | 136,400 | -12,200 | 0.04% | 8,661,400 |
| 2025-08-28 | 2025-08-26 | 60.000 | 148,600 | -1,800 | 0.05% | 8,916,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 150,400 | -12,400 | 0.05% | 9,061,600 |
| 2025-08-26 | 2025-08-22 | 55.700 | 162,800 | -8,300 | 0.05% | 9,067,960 |
| 2025-08-25 | 2025-08-21 | 54.050 | 171,100 | +6,700 | 0.05% | 9,247,955 |
| 2025-08-22 | 2025-08-20 | 51.350 | 164,400 | +100 | 0.05% | 8,441,940 |
| 2025-08-21 | 2025-08-19 | 53.600 | 164,300 | +1,000 | 0.05% | 8,806,480 |
| 2025-08-20 | 2025-08-18 | 52.800 | 163,300 | -1,800 | 0.05% | 8,622,240 |
| 2025-08-19 | 2025-08-15 | 55.550 | 165,100 | +2,100 | 0.05% | 9,171,305 |
| 2025-08-18 | 2025-08-14 | 53.100 | 163,000 | +1,000 | 0.05% | 8,655,300 |
| 2025-08-15 | 2025-08-13 | 54.600 | 162,000 | -5,600 | 0.05% | 8,845,200 |
| 2025-08-14 | 2025-08-12 | 54.800 | 167,600 | -2,100 | 0.05% | 9,184,480 |
| 2025-08-13 | 2025-08-11 | 56.100 | 169,700 | +1,300 | 0.06% | 9,520,170 |
| 2025-08-12 | 2025-08-08 | 55.900 | 168,400 | +2,800 | 0.06% | 9,413,560 |
| 2025-08-11 | 2025-08-07 | 55.850 | 165,600 | +100 | 0.06% | 9,248,760 |
| 2025-08-07 | 2025-08-05 | 55.700 | 165,500 | -1,300 | 0.06% | 9,218,350 |
| 2025-08-06 | 2025-08-04 | 54.200 | 166,800 | +300 | 0.06% | 9,040,560 |
| 2025-08-05 | 2025-08-01 | 52.000 | 166,500 | -2,000 | 0.06% | 8,658,000 |
| 2025-08-04 | 2025-07-31 | 55.200 | 168,500 | -1,500 | 0.06% | 9,301,200 |
| 2025-08-01 | 2025-07-30 | 53.000 | 170,000 | +2,000 | 0.06% | 9,010,000 |
| 2025-07-30 | 2025-07-28 | 54.700 | 168,000 | +100 | 0.06% | 9,189,600 |
| 2025-07-29 | 2025-07-25 | 56.300 | 167,900 | -2,000 | 0.06% | 9,452,770 |
| 2025-07-28 | 2025-07-24 | 55.100 | 169,900 | -3,500 | 0.06% | 9,361,490 |
| 2025-07-24 | 2025-07-22 | 52.400 | 173,400 | +2,000 | 0.06% | 9,086,160 |
| 2025-07-23 | 2025-07-21 | 54.000 | 171,400 | +4,300 | 0.06% | 9,255,600 |
| 2025-07-22 | 2025-07-18 | 56.400 | 167,100 | -200 | 0.06% | 9,424,440 |
| 2025-07-21 | 2025-07-17 | 55.600 | 167,300 | +800 | 0.06% | 9,301,880 |
| 2025-07-18 | 2025-07-16 | 55.450 | 166,500 | -1,600 | 0.06% | 9,232,425 |
| 2025-07-17 | 2025-07-15 | 53.950 | 168,100 | -700 | 0.06% | 9,068,995 |
| 2025-07-16 | 2025-07-14 | 50.700 | 168,800 | +200 | 0.06% | 8,558,160 |
| 2025-07-15 | 2025-07-11 | 50.800 | 168,600 | -5,000 | 0.06% | 8,564,880 |
| 2025-07-14 | 2025-07-10 | 49.650 | 173,600 | +2,200 | 0.06% | 8,619,240 |
| 2025-07-11 | 2025-07-09 | 49.950 | 171,400 | +2,000 | 0.06% | 8,561,430 |
| 2025-07-08 | 2025-07-04 | 51.650 | 169,400 | -3,200 | 0.06% | 8,749,510 |
| 2025-07-04 | 2025-07-02 | 52.000 | 172,600 | +200 | 0.06% | 8,975,200 |
| 2025-07-03 | 2025-06-30 | 51.400 | 172,400 | +600 | 0.06% | 8,861,360 |
| 2025-07-02 | 2025-06-27 | 51.550 | 171,800 | +200 | 0.06% | 8,856,290 |
| 2025-06-30 | 2025-06-26 | 53.250 | 171,600 | +1,300 | 0.06% | 9,137,700 |
| 2025-06-27 | 2025-06-25 | 54.100 | 170,300 | -25,000 | 0.06% | 9,213,230 |
| 2025-06-26 | 2025-06-24 | 53.500 | 195,300 | -38,500 | 0.07% | 10,448,550 |
| 2025-06-23 | 2025-06-19 | 47.200 | 233,800 | +1,500 | 0.08% | 11,035,360 |
| 2025-06-20 | 2025-06-18 | 48.450 | 232,300 | +100 | 0.08% | 11,254,935 |
| 2025-06-19 | 2025-06-17 | 46.850 | 232,200 | +7,000 | 0.08% | 10,878,570 |
| 2025-06-12 | 2025-06-10 | 49.300 | 225,200 | -5,200 | 0.08% | 11,102,360 |
| 2025-06-11 | 2025-06-09 | 46.000 | 230,400 | -2,100 | 0.08% | 10,598,400 |
| 2025-06-10 | 2025-06-06 | 41.900 | 232,500 | +4,100 | 0.08% | 9,741,750 |
| 2025-06-09 | 2025-06-05 | 43.700 | 228,400 | -3,000 | 0.08% | 9,981,080 |
| 2025-06-06 | 2025-06-04 | 42.700 | 231,400 | -100 | 0.08% | 9,880,780 |
| 2025-06-05 | 2025-06-03 | 41.500 | 231,500 | -4,200 | 0.08% | 9,607,250 |
| 2025-06-03 | 2025-05-30 | 43.050 | 235,700 | +5,000 | 0.08% | 10,146,885 |
| 2025-05-30 | 2025-05-28 | 43.650 | 230,700 | -9,300 | 0.08% | 10,070,055 |
| 2025-05-23 | 2025-05-21 | 45.750 | 240,000 | -800 | 0.08% | 10,980,000 |
| 2025-05-21 | 2025-05-19 | 44.800 | 240,800 | -2,000 | 0.08% | 10,787,840 |
| 2025-05-20 | 2025-05-16 | 44.150 | 242,800 | -10,300 | 0.08% | 10,719,620 |
| 2025-05-19 | 2025-05-15 | 39.550 | 253,100 | -1,500 | 0.09% | 10,010,105 |
| 2025-05-16 | 2025-05-14 | 39.250 | 254,600 | +2,000 | 0.09% | 9,993,050 |
| 2025-05-15 | 2025-05-13 | 38.900 | 252,600 | +2,500 | 0.09% | 9,826,140 |
| 2025-05-14 | 2025-05-12 | 40.800 | 250,100 | +4,500 | 0.08% | 10,204,080 |
| 2025-05-08 | 2025-05-06 | 41.550 | 245,600 | -500 | 0.08% | 10,204,680 |
| 2025-05-07 | 2025-05-02 | 40.900 | 246,100 | +500 | 0.08% | 10,065,490 |
| 2025-05-06 | 2025-04-30 | 40.550 | 245,600 | -100 | 0.08% | 9,959,080 |
| 2025-05-02 | 2025-04-29 | 37.800 | 245,700 | +1,100 | 0.08% | 9,287,460 |
| 2025-04-25 | 2025-04-23 | 38.200 | 244,600 | +2,000 | 0.08% | 9,343,720 |
| 2025-04-14 | 2025-04-10 | 38.000 | 242,600 | -800 | 0.08% | 9,218,800 |
| 2025-04-11 | 2025-04-09 | 37.100 | 243,400 | +1,000 | 0.08% | 9,030,140 |
| 2025-04-10 | 2025-04-08 | 35.500 | 242,400 | -6,000 | 0.08% | 8,605,200 |
| 2025-04-09 | 2025-04-07 | 34.300 | 248,400 | +11,000 | 0.08% | 8,520,120 |
| 2025-04-03 | 2025-04-01 | 47.100 | 237,400 | -1,900 | 0.08% | 11,181,540 |
| 2025-03-31 | 2025-03-27 | 46.900 | 239,300 | -2,400 | 0.08% | 11,223,170 |
| 2025-03-25 | 2025-03-21 | 45.400 | 241,700 | +5,100 | 0.08% | 10,973,180 |
| 2025-03-24 | 2025-03-20 | 46.800 | 236,600 | -2,100 | 0.08% | 11,072,880 |
| 2025-03-21 | 2025-03-19 | 46.750 | 238,700 | +4,900 | 0.08% | 11,159,225 |
| 2025-03-20 | 2025-03-18 | 48.550 | 233,800 | +6,200 | 0.08% | 11,350,990 |
| 2025-03-19 | 2025-03-17 | 50.800 | 227,600 | +1,800 | 0.08% | 11,562,080 |
| 2025-03-18 | 2025-03-14 | 47.750 | 225,800 | +1,000 | 0.08% | 10,781,950 |
| 2025-03-17 | 2025-03-13 | 48.000 | 224,800 | -1,000 | 0.08% | 10,790,400 |
| 2025-03-13 | 2025-03-11 | 49.550 | 225,800 | +9,000 | 0.08% | 11,188,390 |
| 2025-03-12 | 2025-03-10 | 50.950 | 216,800 | -4,000 | 0.07% | 11,045,960 |
| 2025-03-11 | 2025-03-07 | 53.400 | 220,800 | -6,800 | 0.07% | 11,790,720 |
| 2025-03-10 | 2025-03-06 | 49.750 | 227,600 | -6,400 | 0.08% | 11,323,100 |
| 2025-03-07 | 2025-03-05 | 47.100 | 234,000 | -7,000 | 0.08% | 11,021,400 |
| 2025-03-06 | 2025-03-04 | 44.300 | 241,000 | +4,600 | 0.08% | 10,676,300 |
| 2025-03-05 | 2025-03-03 | 43.500 | 236,400 | +32,000 | 0.08% | 10,283,400 |
| 2025-03-04 | 2025-02-28 | 43.000 | 204,400 | +1,000 | 0.07% | 8,789,200 |
| 2025-03-03 | 2025-02-27 | 45.700 | 203,400 | +26,600 | 0.07% | 9,295,380 |
| 2025-02-28 | 2025-02-26 | 49.950 | 176,800 | +14,200 | 0.06% | 8,831,160 |
| 2025-02-27 | 2025-02-25 | 50.850 | 162,600 | -15,600 | 0.06% | 8,268,210 |
| 2025-02-26 | 2025-02-24 | 55.800 | 178,200 | -400 | 0.06% | 9,943,560 |
| 2025-02-25 | 2025-02-21 | 57.500 | 178,600 | -5,700 | 0.06% | 10,269,500 |
| 2025-02-24 | 2025-02-20 | 54.350 | 184,300 | +14,100 | 0.06% | 10,016,705 |
| 2025-02-21 | 2025-02-19 | 57.650 | 170,200 | +4,900 | 0.06% | 9,812,030 |
| 2025-02-20 | 2025-02-18 | 56.500 | 165,300 | +8,800 | 0.06% | 9,339,450 |
| 2025-02-19 | 2025-02-17 | 57.950 | 156,500 | +17,300 | 0.05% | 9,069,175 |
| 2025-02-18 | 2025-02-14 | 55.700 | 139,200 | +1,900 | 0.05% | 7,753,440 |
| 2025-02-17 | 2025-02-13 | 51.000 | 137,300 | +10,700 | 0.05% | 7,002,300 |
| 2025-02-14 | 2025-02-12 | 52.300 | 126,600 | +14,700 | 0.04% | 6,621,180 |
| 2025-02-13 | 2025-02-11 | 52.450 | 111,900 | +22,200 | 0.04% | 5,869,155 |
| 2025-02-12 | 2025-02-10 | 55.500 | 89,700 | +3,200 | 0.03% | 4,978,350 |
| 2025-02-11 | 2025-02-07 | 55.400 | 86,500 | +11,000 | 0.03% | 4,792,100 |
| 2025-02-10 | 2025-02-06 | 56.800 | 75,500 | +5,000 | 0.03% | 4,288,400 |
| 2025-02-07 | 2025-02-05 | 56.350 | 70,500 | +12,000 | 0.03% | 3,972,675 |
| 2025-02-06 | 2025-02-04 | 62.550 | 58,500 | +24,000 | 0.02% | 3,659,175 |
| 2025-02-05 | 2025-02-03 | 57.900 | 34,500 | -11,000 | 0.01% | 1,997,550 |
| 2025-02-04 | 2025-01-28 | 50.100 | 45,500 | +10,000 | 0.02% | 2,279,550 |
| 2025-02-03 | 2025-01-24 | 49.100 | 35,500 | -100 | 0.01% | 1,743,050 |
| 2025-01-27 | 2025-01-23 | 44.000 | 35,600 | +900 | 0.01% | 1,566,400 |
| 2025-01-24 | 2025-01-22 | 42.650 | 34,700 | -5,000 | 0.01% | 1,479,955 |
| 2025-01-23 | 2025-01-21 | 41.500 | 39,700 | -33,500 | 0.01% | 1,647,550 |
| 2025-01-21 | 2025-01-17 | 40.050 | 73,200 | +2,000 | 0.03% | 2,931,660 |
| 2025-01-17 | 2025-01-15 | 40.850 | 71,200 | -1,500 | 0.03% | 2,908,520 |
| 2025-01-16 | 2025-01-14 | 41.350 | 72,700 | +100 | 0.03% | 3,006,145 |
| 2025-01-15 | 2025-01-13 | 38.700 | 72,600 | -1,100 | 0.03% | 2,809,620 |
| 2025-01-14 | 2025-01-10 | 41.250 | 73,700 | +3,100 | 0.03% | 3,040,125 |
| 2025-01-10 | 2025-01-08 | 40.850 | 70,600 | +4,000 | 0.03% | 2,884,010 |
| 2025-01-09 | 2025-01-07 | 41.950 | 66,600 | +100 | 0.02% | 2,793,870 |
| 2025-01-08 | 2025-01-06 | 43.000 | 66,500 | +4,000 | 0.02% | 2,859,500 |
| 2025-01-07 | 2025-01-03 | 46.050 | 62,500 | +10,000 | 0.02% | 2,878,125 |
| 2025-01-06 | 2025-01-02 | 45.300 | 52,500 | +5,000 | 0.02% | 2,378,250 |
| 2025-01-02 | 2024-12-27 | 54.400 | 47,500 | +1,000 | 0.02% | 2,584,000 |
| 2024-12-27 | 2024-12-20 | 51.800 | 46,500 | -100 | 0.02% | 2,408,700 |
| 2024-12-18 | 2024-12-16 | 53.000 | 46,600 | +100 | 0.02% | 2,469,800 |
| 2024-12-12 | 2024-12-10 | 53.050 | 46,500 | -3,200 | 0.02% | 2,466,825 |
| 2024-12-11 | 2024-12-09 | 51.400 | 49,700 | -2,800 | 0.02% | 2,554,580 |
| 2024-12-10 | 2024-12-06 | 44.750 | 52,500 | -2,000 | 0.02% | 2,349,375 |
| 2024-12-09 | 2024-12-05 | 43.500 | 54,500 | -3,900 | 0.02% | 2,370,750 |
| 2024-12-06 | 2024-12-04 | 39.450 | 58,400 | -500 | 0.02% | 2,303,880 |
| 2024-12-05 | 2024-12-03 | 38.450 | 58,900 | +8,000 | 0.02% | 2,264,705 |
| 2024-12-04 | 2024-12-02 | 40.150 | 50,900 | -900 | 0.02% | 2,043,635 |
| 2024-12-03 | 2024-11-29 | 38.800 | 51,800 | +200 | 0.02% | 2,009,840 |
| 2024-12-02 | 2024-11-28 | 39.000 | 51,600 | +700 | 0.02% | 2,012,400 |
| 2024-11-28 | 2024-11-26 | 42.050 | 50,900 | +1,200 | 0.02% | 2,140,345 |
| 2024-11-27 | 2024-11-25 | 47.550 | 49,700 | -1,000 | 0.02% | 2,363,235 |
| 2024-11-26 | 2024-11-22 | 44.000 | 50,700 | -100 | 0.02% | 2,230,800 |
| 2024-11-25 | 2024-11-21 | 43.400 | 50,800 | +100 | 0.02% | 2,204,720 |
| 2024-11-22 | 2024-11-20 | 43.800 | 50,700 | -2,200 | 0.02% | 2,220,660 |
| 2024-11-21 | 2024-11-19 | 36.600 | 52,900 | -200 | 0.02% | 1,936,140 |
| 2024-11-20 | 2024-11-18 | 37.450 | 53,100 | +2,100 | 0.02% | 1,988,595 |
| 2024-11-19 | 2024-11-15 | 37.850 | 51,000 | +1,300 | 0.02% | 1,930,350 |
| 2024-11-18 | 2024-11-14 | 40.600 | 49,700 | +1,200 | 0.02% | 2,017,820 |
| 2024-11-14 | 2024-11-12 | 41.800 | 48,500 | +600 | 0.02% | 2,027,300 |
| 2024-11-13 | 2024-11-11 | 47.350 | 47,900 | -400 | 0.02% | 2,268,065 |
| 2024-11-12 | 2024-11-08 | 40.650 | 48,300 | -800 | 0.02% | 1,963,395 |
| 2024-11-08 | 2024-11-06 | 35.300 | 49,100 | -1,000 | 0.02% | 1,733,230 |
| 2024-11-07 | 2024-11-05 | 34.650 | 50,100 | -2,000 | 0.02% | 1,735,965 |
| 2024-11-06 | 2024-11-04 | 31.800 | 52,100 | -2,500 | 0.02% | 1,656,780 |
| 2024-11-05 | 2024-11-01 | 29.850 | 54,600 | +8,500 | 0.02% | 1,629,810 |
| 2024-11-04 | 2024-10-31 | 29.800 | 46,100 | -4,000 | 0.02% | 1,373,780 |
| 2024-11-01 | 2024-10-30 | 23.850 | 50,100 | -5,000 | 0.02% | 1,194,885 |
| 2024-10-31 | 2024-10-29 | 23.700 | 55,100 | +4,000 | 0.02% | 1,305,870 |
| 2024-10-30 | 2024-10-28 | 22.250 | 51,100 | +5,000 | 0.02% | 1,136,975 |
| 2024-10-29 | 2024-10-25 | 20.900 | 46,100 | -7,500 | 0.02% | 963,490 |
| 2024-10-21 | 2024-10-17 | 20.050 | 53,600 | +7,500 | 0.02% | 1,074,680 |
| 2024-10-09 | 2024-10-07 | 27.350 | 46,100 | +23,000 | 0.02% | 1,260,835 |
| 2024-10-08 | 2024-10-04 | 28.850 | 23,100 | +17,000 | 0.01% | 666,435 |
| 2024-09-11 | 2024-09-09 | 34.500 | 6,100 | -300 | 0.00% | 210,450 |
| 2024-09-09 | 2024-09-04 | 37.550 | 6,400 | -2,100 | 0.00% | 240,320 |
| 2024-09-04 | 2024-09-02 | 39.850 | 8,500 | -800 | 0.01% | 338,725 |
| 2024-09-02 | 2024-08-29 | 40.000 | 9,300 | -700 | 0.01% | 372,000 |
| 2024-08-13 | 2024-08-09 | 43.950 | 10,000 | +800 | 0.01% | 439,500 |
| 2024-08-08 | 2024-08-06 | 43.450 | 9,200 | -800 | 0.01% | 399,740 |
| 2024-07-31 | 2024-07-29 | 47.050 | 10,000 | +800 | 0.01% | 470,500 |
| 2024-07-29 | 2024-07-25 | 45.150 | 9,200 | -1,200 | 0.01% | 415,380 |
| 2024-07-09 | 2024-07-05 | 50.050 | 10,400 | +400 | 0.01% | 520,520 |
| 2024-07-08 | 2024-07-04 | 52.850 | 10,000 | +400 | 0.01% | 528,500 |
| 2024-06-21 | 2024-06-19 | 52.750 | 9,600 | +400 | 0.01% | 506,400 |
| 2024-06-18 | 2024-06-14 | 53.300 | 9,200 | +200 | 0.01% | 490,360 |
| 2024-06-11 | 2024-06-06 | 54.350 | 9,000 | -600 | 0.01% | 489,150 |
| 2024-06-07 | 2024-06-05 | 50.650 | 9,600 | +600 | 0.01% | 486,240 |
| 2024-05-31 | 2024-05-29 | 47.900 | 9,000 | +3,000 | 0.01% | 431,100 |
| 2024-05-22 | 2024-05-20 | 52.900 | 6,000 | +100 | 0.00% | 317,400 |
| 2024-04-23 | 2024-04-19 | 47.500 | 5,900 | -1,000 | 0.00% | 280,250 |
| 2024-04-22 | 2024-04-18 | 47.100 | 6,900 | -500 | 0.01% | 324,990 |
| 2024-04-19 | 2024-04-17 | 48.650 | 7,400 | +500 | 0.01% | 360,010 |
| 2024-04-18 | 2024-04-16 | 48.900 | 6,900 | +500 | 0.01% | 337,410 |
| 2024-04-17 | 2024-04-15 | 47.850 | 6,400 | -200 | 0.00% | 306,240 |
| 2024-04-16 | 2024-04-12 | 51.900 | 6,600 | +700 | 0.00% | 342,540 |
| 2024-03-26 | 2024-03-22 | 65.100 | 5,900 | +3,000 | 0.00% | 384,090 |
| 2024-03-25 | 2024-03-21 | 67.300 | 2,900 | +2,800 | 0.00% | 195,170 |
| 2024-03-22 | 2024-03-20 | 71.150 | 100 | -6,600 | 0.00% | 7,115 |
| 2024-03-20 | 2024-03-18 | 72.300 | 6,700 | -300 | 0.00% | 484,410 |
| 2024-03-19 | 2024-03-15 | 72.800 | 7,000 | +6,100 | 0.01% | 509,600 |
| 2024-03-18 | 2024-03-14 | 69.400 | 900 | +100 | 0.00% | 62,460 |
| 2024-03-15 | 2024-03-13 | 70.350 | 800 | +500 | 0.00% | 56,280 |
| 2024-03-14 | 2024-03-12 | 70.200 | 300 | +300 | 0.00% | 21,060 |
| 2024-03-11 | 2024-03-07 | 75.500 | 0 | -300 | ||
| 2024-03-08 | 2024-03-06 | 59.000 | 300 | +300 | 0.00% | 17,700 |
| 2024-01-09 | 2024-01-05 | 51.400 | 0 | -300 | ||
| 2024-01-08 | 2024-01-04 | 51.400 | 300 | -100 | 0.00% | 15,420 |
| 2023-12-18 | 2023-12-14 | 48.100 | 400 | +100 | 0.00% | 19,240 |
| 2023-12-13 | 2023-12-11 | 53.450 | 300 | -200 | 0.00% | 16,035 |
| 2023-11-22 | 2023-11-20 | 52.000 | 500 | +100 | 0.00% | 26,000 |
| 2023-11-21 | 2023-11-17 | 54.350 | 400 | -100 | 0.00% | 21,740 |
| 2023-11-16 | 2023-11-14 | 53.500 | 500 | -100 | 0.00% | 26,750 |
| 2023-10-31 | 2023-10-27 | 53.150 | 600 | -1,000 | 0.00% | 31,890 |
| 2023-10-30 | 2023-10-26 | 52.000 | 1,600 | +200 | 0.00% | 83,200 |
| 2023-10-20 | 2023-10-18 | 55.300 | 1,400 | -500 | 0.00% | 77,420 |
| 2023-10-19 | 2023-10-17 | 55.850 | 1,900 | -700 | 0.00% | 106,115 |
| 2023-10-18 | 2023-10-16 | 56.050 | 2,600 | -600 | 0.00% | 145,730 |
| 2023-10-17 | 2023-10-13 | 57.150 | 3,200 | -100 | 0.00% | 182,880 |
| 2023-10-16 | 2023-10-12 | 55.600 | 3,300 | +600 | 0.00% | 183,480 |
| 2023-10-13 | 2023-10-11 | 53.850 | 2,700 | +500 | 0.00% | 145,395 |
| 2023-10-12 | 2023-10-10 | 53.950 | 2,200 | -400 | 0.00% | 118,690 |
| 2023-10-10 | 2023-10-06 | 54.000 | 2,600 | +600 | 0.00% | 140,400 |
| 2023-10-09 | 2023-10-05 | 54.400 | 2,000 | -500 | 0.00% | 108,800 |
| 2023-10-06 | 2023-10-04 | 54.000 | 2,500 | -1,200 | 0.00% | 135,000 |
| 2023-10-05 | 2023-10-03 | 55.600 | 3,700 | +1,100 | 0.00% | 205,720 |
| 2023-10-04 | 2023-09-29 | 56.150 | 2,600 | +1,100 | 0.00% | 145,990 |
| 2023-10-03 | 2023-09-28 | 58.500 | 1,500 | 0.00% | 87,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy