History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 9,972,628 | +0 | 3.11% | 608,330,308 |
| 2025-10-13 | 2025-10-09 | 65.200 | 9,972,628 | +0 | 3.11% | 650,215,346 |
| 2025-10-10 | 2025-10-08 | 64.100 | 9,972,628 | -694,339 | 3.11% | 639,245,455 |
| 2025-10-09 | 2025-10-06 | 65.950 | 10,666,967 | -144,759 | 3.33% | 703,486,474 |
| 2025-10-08 | 2025-10-03 | 66.750 | 10,811,726 | +1,130,033 | 3.38% | 721,682,710 |
| 2025-10-06 | 2025-10-02 | 67.500 | 9,681,693 | +248,573 | 3.02% | 653,514,278 |
| 2025-10-03 | 2025-09-30 | 69.350 | 9,433,120 | +1,806,729 | 2.95% | 654,186,872 |
| 2025-10-02 | 2025-09-29 | 63.500 | 7,626,391 | +85,489 | 2.38% | 484,275,828 |
| 2025-09-30 | 2025-09-26 | 60.500 | 7,540,902 | -348,100 | 2.35% | 456,224,571 |
| 2025-09-29 | 2025-09-25 | 61.550 | 7,889,002 | +465,799 | 2.46% | 485,568,073 |
| 2025-09-26 | 2025-09-24 | 62.200 | 7,423,203 | -224,969 | 2.32% | 461,723,227 |
| 2025-09-25 | 2025-09-23 | 62.400 | 7,648,172 | -823,402 | 2.39% | 477,245,933 |
| 2025-09-24 | 2025-09-22 | 64.250 | 8,471,574 | -299,455 | 2.64% | 544,298,630 |
| 2025-09-23 | 2025-09-19 | 65.200 | 8,771,029 | -5,826,642 | 2.74% | 571,871,091 |
| 2025-09-22 | 2025-09-18 | 64.300 | 14,597,671 | +2,204,925 | 4.56% | 938,630,245 |
| 2025-09-19 | 2025-09-17 | 64.750 | 12,392,746 | +907,032 | 3.87% | 802,430,304 |
| 2025-09-18 | 2025-09-16 | 61.300 | 11,485,714 | +730,753 | 3.59% | 704,074,268 |
| 2025-09-17 | 2025-09-15 | 60.750 | 10,754,961 | +458,753 | 3.36% | 653,363,881 |
| 2025-09-16 | 2025-09-12 | 61.150 | 10,296,208 | -1,016,254 | 3.21% | 629,613,119 |
| 2025-09-15 | 2025-09-11 | 60.200 | 11,312,462 | +8,582 | 3.53% | 681,010,212 |
| 2025-09-12 | 2025-09-10 | 57.300 | 11,303,880 | -94,505 | 3.53% | 647,712,324 |
| 2025-09-11 | 2025-09-09 | 56.500 | 11,398,385 | -895,000 | 3.56% | 644,008,752 |
| 2025-09-10 | 2025-09-08 | 55.700 | 12,293,385 | -428,667 | 3.84% | 684,741,544 |
| 2025-09-09 | 2025-09-05 | 56.700 | 12,722,052 | -1,022,045 | 3.97% | 721,340,348 |
| 2025-09-08 | 2025-09-04 | 55.800 | 13,744,097 | -777,831 | 4.29% | 766,920,613 |
| 2025-09-05 | 2025-09-03 | 56.900 | 14,521,928 | -435,277 | 4.53% | 826,297,703 |
| 2025-09-04 | 2025-09-02 | 56.700 | 14,957,205 | -1,505,197 | 4.67% | 848,073,524 |
| 2025-09-03 | 2025-09-01 | 60.150 | 16,462,402 | +189,888 | 5.14% | 990,213,480 |
| 2025-09-02 | 2025-08-29 | 61.000 | 16,272,514 | +156,468 | 5.08% | 992,623,354 |
| 2025-09-01 | 2025-08-28 | 62.850 | 16,116,046 | +653,972 | 5.03% | 1,012,893,491 |
| 2025-08-29 | 2025-08-27 | 63.500 | 15,462,074 | +1,440,080 | 4.83% | 981,841,699 |
| 2025-08-28 | 2025-08-26 | 60.000 | 14,021,994 | +1,195,722 | 4.38% | 841,319,640 |
| 2025-08-27 | 2025-08-25 | 60.250 | 12,826,272 | +1,157,278 | 4.00% | 772,782,888 |
| 2025-08-26 | 2025-08-22 | 55.700 | 11,668,994 | +2,823,667 | 3.64% | 649,962,966 |
| 2025-08-25 | 2025-08-21 | 54.050 | 8,845,327 | +559,357 | 2.76% | 478,089,924 |
| 2025-08-22 | 2025-08-20 | 51.350 | 8,285,970 | -1,308,584 | 2.59% | 425,484,560 |
| 2025-08-21 | 2025-08-19 | 53.600 | 9,594,554 | -180,881 | 3.00% | 514,268,094 |
| 2025-08-20 | 2025-08-18 | 52.800 | 9,775,435 | -1,512,412 | 3.05% | 516,142,968 |
| 2025-08-19 | 2025-08-15 | 55.550 | 11,287,847 | +1,092,336 | 3.52% | 627,039,901 |
| 2025-08-18 | 2025-08-14 | 53.100 | 10,195,511 | -390,719 | 3.18% | 541,381,634 |
| 2025-08-15 | 2025-08-13 | 54.600 | 10,586,230 | -460,543 | 3.31% | 578,008,158 |
| 2025-08-14 | 2025-08-12 | 54.800 | 11,046,773 | +966,979 | 3.45% | 605,363,160 |
| 2025-08-13 | 2025-08-11 | 56.100 | 10,079,794 | -450,847 | 3.42% | 565,476,443 |
| 2025-08-12 | 2025-08-08 | 55.900 | 10,530,641 | -79,186 | 3.58% | 588,662,832 |
| 2025-08-11 | 2025-08-07 | 55.850 | 10,609,827 | +296,926 | 3.60% | 592,558,838 |
| 2025-08-08 | 2025-08-06 | 55.950 | 10,312,901 | +283,174 | 3.50% | 577,006,811 |
| 2025-08-07 | 2025-08-05 | 55.700 | 10,029,727 | -1,921,103 | 3.41% | 558,655,794 |
| 2025-08-06 | 2025-08-04 | 54.200 | 11,950,830 | +2,657,760 | 4.06% | 647,734,986 |
| 2025-08-05 | 2025-08-01 | 52.000 | 9,293,070 | -2,471,561 | 3.16% | 483,239,640 |
| 2025-08-04 | 2025-07-31 | 55.200 | 11,764,631 | +3,450,713 | 4.00% | 649,407,631 |
| 2025-08-01 | 2025-07-30 | 53.000 | 8,313,918 | -563,219 | 2.82% | 440,637,654 |
| 2025-07-31 | 2025-07-29 | 55.650 | 8,877,137 | +206,737 | 3.02% | 494,012,674 |
| 2025-07-30 | 2025-07-28 | 54.700 | 8,670,400 | -673,290 | 2.95% | 474,270,880 |
| 2025-07-29 | 2025-07-25 | 56.300 | 9,343,690 | +385,750 | 3.17% | 526,049,747 |
| 2025-07-28 | 2025-07-24 | 55.100 | 8,957,940 | -847,426 | 3.04% | 493,582,494 |
| 2025-07-25 | 2025-07-23 | 54.050 | 9,805,366 | -213,142 | 3.33% | 529,980,032 |
| 2025-07-24 | 2025-07-22 | 52.400 | 10,018,508 | -193,279 | 3.40% | 524,969,819 |
| 2025-07-23 | 2025-07-21 | 54.000 | 10,211,787 | -302,251 | 3.47% | 551,436,498 |
| 2025-07-22 | 2025-07-18 | 56.400 | 10,514,038 | +1,363,828 | 3.57% | 592,991,743 |
| 2025-07-21 | 2025-07-17 | 55.600 | 9,150,210 | +548,919 | 3.11% | 508,751,676 |
| 2025-07-18 | 2025-07-16 | 55.450 | 8,601,291 | +786,685 | 2.92% | 476,941,586 |
| 2025-07-17 | 2025-07-15 | 53.950 | 7,814,606 | +182,448 | 2.65% | 421,597,994 |
| 2025-07-16 | 2025-07-14 | 50.700 | 7,632,158 | +255,004 | 2.59% | 386,950,411 |
| 2025-07-15 | 2025-07-11 | 50.800 | 7,377,154 | -2,687 | 2.51% | 374,759,423 |
| 2025-07-14 | 2025-07-10 | 49.650 | 7,379,841 | +1,594,528 | 2.51% | 366,409,106 |
| 2025-07-11 | 2025-07-09 | 49.950 | 5,785,313 | -775,194 | 1.97% | 288,976,384 |
| 2025-07-10 | 2025-07-08 | 52.250 | 6,560,507 | +211,490 | 2.23% | 342,786,491 |
| 2025-07-09 | 2025-07-07 | 52.000 | 6,349,017 | +185,677 | 2.16% | 330,148,884 |
| 2025-07-08 | 2025-07-04 | 51.650 | 6,163,340 | -947,292 | 2.09% | 318,336,511 |
| 2025-07-07 | 2025-07-03 | 53.000 | 7,110,632 | -337,540 | 2.42% | 376,863,496 |
| 2025-07-04 | 2025-07-02 | 52.000 | 7,448,172 | -87,259 | 2.53% | 387,304,944 |
| 2025-07-03 | 2025-06-30 | 51.400 | 7,535,431 | +235,184 | 2.56% | 387,321,153 |
| 2025-07-02 | 2025-06-27 | 51.550 | 7,300,247 | -148,908 | 2.48% | 376,327,733 |
| 2025-06-30 | 2025-06-26 | 53.250 | 7,449,155 | +1,113,831 | 2.53% | 396,667,504 |
| 2025-06-27 | 2025-06-25 | 54.100 | 6,335,324 | -46,002 | 2.15% | 342,741,028 |
| 2025-06-26 | 2025-06-24 | 53.500 | 6,381,326 | +3,150,045 | 2.17% | 341,400,941 |
| 2025-06-25 | 2025-06-23 | 48.900 | 3,231,281 | -105,985 | 1.10% | 158,009,641 |
| 2025-06-24 | 2025-06-20 | 48.450 | 3,337,266 | +1,281,207 | 1.13% | 161,690,538 |
| 2025-06-23 | 2025-06-19 | 47.200 | 2,056,059 | -929,500 | 0.70% | 97,045,985 |
| 2025-06-20 | 2025-06-18 | 48.450 | 2,985,559 | -69,100 | 1.01% | 144,650,334 |
| 2025-06-19 | 2025-06-17 | 46.850 | 3,054,659 | -2,755 | 1.04% | 143,110,774 |
| 2025-06-18 | 2025-06-16 | 46.900 | 3,057,414 | +508,284 | 1.04% | 143,392,717 |
| 2025-06-17 | 2025-06-13 | 47.050 | 2,549,130 | -884,495 | 0.87% | 119,936,566 |
| 2025-06-16 | 2025-06-12 | 49.250 | 3,433,625 | +176,800 | 1.17% | 169,106,031 |
| 2025-06-13 | 2025-06-11 | 49.100 | 3,256,825 | +970,970 | 1.11% | 159,910,108 |
| 2025-06-12 | 2025-06-10 | 49.300 | 2,285,855 | -480,883 | 0.78% | 112,692,652 |
| 2025-06-11 | 2025-06-09 | 46.000 | 2,766,738 | +592,217 | 0.94% | 127,269,948 |
| 2025-06-10 | 2025-06-06 | 41.900 | 2,174,521 | -319,866 | 0.74% | 91,112,430 |
| 2025-06-09 | 2025-06-05 | 43.700 | 2,494,387 | +56,793 | 0.85% | 109,004,712 |
| 2025-06-06 | 2025-06-04 | 42.700 | 2,437,594 | -240,372 | 0.83% | 104,085,264 |
| 2025-06-05 | 2025-06-03 | 41.500 | 2,677,966 | -101,426 | 0.91% | 111,135,589 |
| 2025-06-04 | 2025-06-02 | 42.250 | 2,779,392 | -358,481 | 0.94% | 117,429,312 |
| 2025-06-03 | 2025-05-30 | 43.050 | 3,137,873 | +382,044 | 1.07% | 135,085,433 |
| 2025-06-02 | 2025-05-29 | 44.450 | 2,755,829 | +46,625 | 0.94% | 122,496,599 |
| 2025-05-30 | 2025-05-28 | 43.650 | 2,709,204 | +712,788 | 0.92% | 118,256,755 |
| 2025-05-29 | 2025-05-27 | 46.350 | 1,996,416 | -89,800 | 0.68% | 92,533,882 |
| 2025-05-28 | 2025-05-26 | 45.850 | 2,086,216 | -135,156 | 0.71% | 95,653,004 |
| 2025-05-27 | 2025-05-23 | 45.800 | 2,221,372 | +127,401 | 0.75% | 101,738,838 |
| 2025-05-26 | 2025-05-22 | 47.450 | 2,093,971 | -707,104 | 0.71% | 99,358,924 |
| 2025-05-23 | 2025-05-21 | 45.750 | 2,801,075 | -630,337 | 0.95% | 128,149,181 |
| 2025-05-22 | 2025-05-20 | 44.600 | 3,431,412 | +458,137 | 1.17% | 153,040,975 |
| 2025-05-21 | 2025-05-19 | 44.800 | 2,973,275 | -755,244 | 1.01% | 133,202,720 |
| 2025-05-20 | 2025-05-16 | 44.150 | 3,728,519 | +1,345,564 | 1.27% | 164,614,114 |
| 2025-05-19 | 2025-05-15 | 39.550 | 2,382,955 | -124,100 | 0.81% | 94,245,870 |
| 2025-05-16 | 2025-05-14 | 39.250 | 2,507,055 | +174,225 | 0.85% | 98,401,909 |
| 2025-05-15 | 2025-05-13 | 38.900 | 2,332,830 | -960,501 | 0.79% | 90,747,087 |
| 2025-05-14 | 2025-05-12 | 40.800 | 3,293,331 | +573,355 | 1.12% | 134,367,905 |
| 2025-05-13 | 2025-05-09 | 40.400 | 2,719,976 | -1,155,984 | 0.92% | 109,887,030 |
| 2025-05-12 | 2025-05-08 | 40.300 | 3,875,960 | +378,995 | 1.32% | 156,201,188 |
| 2025-05-09 | 2025-05-07 | 40.750 | 3,496,965 | +133,050 | 1.19% | 142,501,324 |
| 2025-05-08 | 2025-05-06 | 41.550 | 3,363,915 | +187,696 | 1.14% | 139,770,668 |
| 2025-05-07 | 2025-05-02 | 40.900 | 3,176,219 | +21,866 | 1.08% | 129,907,357 |
| 2025-05-06 | 2025-04-30 | 40.550 | 3,154,353 | +3,109 | 1.07% | 127,909,014 |
| 2025-05-02 | 2025-04-29 | 37.800 | 3,151,244 | -385,740 | 1.07% | 119,117,023 |
| 2025-04-30 | 2025-04-28 | 38.700 | 3,536,984 | -124,845 | 1.20% | 136,881,281 |
| 2025-04-29 | 2025-04-25 | 38.450 | 3,661,829 | +176,862 | 1.24% | 140,797,325 |
| 2025-04-28 | 2025-04-24 | 38.850 | 3,484,967 | +613,268 | 1.18% | 135,390,968 |
| 2025-04-25 | 2025-04-23 | 38.200 | 2,871,699 | +483,122 | 0.98% | 109,698,902 |
| 2025-04-24 | 2025-04-22 | 36.950 | 2,388,577 | -1,139,722 | 0.81% | 88,257,920 |
| 2025-04-23 | 2025-04-17 | 36.750 | 3,528,299 | -835,348 | 1.20% | 129,664,988 |
| 2025-04-22 | 2025-04-16 | 37.300 | 4,363,647 | -2,045,417 | 1.48% | 162,764,033 |
| 2025-04-17 | 2025-04-15 | 39.250 | 6,409,064 | +380,641 | 2.18% | 251,555,762 |
| 2025-04-16 | 2025-04-14 | 39.500 | 6,028,423 | -646,559 | 2.05% | 238,122,708 |
| 2025-04-15 | 2025-04-11 | 38.850 | 6,674,982 | +323,875 | 2.27% | 259,323,051 |
| 2025-04-14 | 2025-04-10 | 38.000 | 6,351,107 | +678,792 | 2.16% | 241,342,066 |
| 2025-04-11 | 2025-04-09 | 37.100 | 5,672,315 | +521,003 | 1.93% | 210,442,886 |
| 2025-04-10 | 2025-04-08 | 35.500 | 5,151,312 | -286,182 | 1.75% | 182,871,576 |
| 2025-04-09 | 2025-04-07 | 34.300 | 5,437,494 | -485,196 | 1.85% | 186,506,044 |
| 2025-04-08 | 2025-04-03 | 46.300 | 5,922,690 | +592,770 | 2.01% | 274,220,547 |
| 2025-04-07 | 2025-04-02 | 46.650 | 5,329,920 | -371,426 | 1.81% | 248,640,768 |
| 2025-04-03 | 2025-04-01 | 47.100 | 5,701,346 | -214,169 | 1.93% | 268,533,397 |
| 2025-04-02 | 2025-03-31 | 45.500 | 5,915,515 | +103,012 | 2.01% | 269,155,932 |
| 2025-04-01 | 2025-03-28 | 46.150 | 5,812,503 | -625,342 | 1.97% | 268,247,013 |
| 2025-03-31 | 2025-03-27 | 46.900 | 6,437,845 | -151,834 | 2.18% | 301,934,930 |
| 2025-03-28 | 2025-03-26 | 46.250 | 6,589,679 | +190,099 | 2.24% | 304,772,654 |
| 2025-03-27 | 2025-03-25 | 45.000 | 6,399,580 | -593,036 | 2.17% | 287,981,100 |
| 2025-03-26 | 2025-03-24 | 45.650 | 6,992,616 | -62,182 | 2.37% | 319,212,920 |
| 2025-03-25 | 2025-03-21 | 45.400 | 7,054,798 | -251,723 | 2.39% | 320,287,829 |
| 2025-03-24 | 2025-03-20 | 46.800 | 7,306,521 | +239,165 | 2.48% | 341,945,183 |
| 2025-03-21 | 2025-03-19 | 46.750 | 7,067,356 | +277,162 | 2.40% | 330,398,893 |
| 2025-03-20 | 2025-03-18 | 48.550 | 6,790,194 | +75,677 | 2.30% | 329,663,919 |
| 2025-03-19 | 2025-03-17 | 50.800 | 6,714,517 | -392,450 | 2.28% | 341,097,464 |
| 2025-03-18 | 2025-03-14 | 47.750 | 7,106,967 | +1,301,182 | 2.41% | 339,357,674 |
| 2025-03-17 | 2025-03-13 | 48.000 | 5,805,785 | -795,041 | 1.97% | 278,677,680 |
| 2025-03-14 | 2025-03-12 | 49.300 | 6,600,826 | +1,086,508 | 2.24% | 325,420,722 |
| 2025-03-13 | 2025-03-11 | 49.550 | 5,514,318 | -48,397 | 1.87% | 273,234,457 |
| 2025-03-12 | 2025-03-10 | 50.950 | 5,562,715 | -297,152 | 1.89% | 283,420,329 |
| 2025-03-11 | 2025-03-07 | 53.400 | 5,859,867 | -77,971 | 1.99% | 312,916,898 |
| 2025-03-10 | 2025-03-06 | 49.750 | 5,937,838 | -568,023 | 2.01% | 295,407,440 |
| 2025-03-07 | 2025-03-05 | 47.100 | 6,505,861 | -912,985 | 2.21% | 306,426,053 |
| 2025-03-06 | 2025-03-04 | 44.300 | 7,418,846 | -138,053 | 2.52% | 328,654,878 |
| 2025-03-05 | 2025-03-03 | 43.500 | 7,556,899 | -225,759 | 2.56% | 328,725,106 |
| 2025-03-04 | 2025-02-28 | 43.000 | 7,782,658 | -719,237 | 2.64% | 334,654,294 |
| 2025-03-03 | 2025-02-27 | 45.700 | 8,501,895 | -70,805 | 2.88% | 388,536,602 |
| 2025-02-28 | 2025-02-26 | 49.950 | 8,572,700 | -14,176 | 2.91% | 428,206,365 |
| 2025-02-27 | 2025-02-25 | 50.850 | 8,586,876 | -449,149 | 2.91% | 436,642,645 |
| 2025-02-26 | 2025-02-24 | 55.800 | 9,036,025 | -672,401 | 3.07% | 504,210,195 |
| 2025-02-25 | 2025-02-21 | 57.500 | 9,708,426 | -109,521 | 3.29% | 558,234,495 |
| 2025-02-24 | 2025-02-20 | 54.350 | 9,817,947 | -428,369 | 3.33% | 533,605,419 |
| 2025-02-21 | 2025-02-19 | 57.650 | 10,246,316 | +354,874 | 3.48% | 590,700,117 |
| 2025-02-20 | 2025-02-18 | 56.500 | 9,891,442 | +500,810 | 3.36% | 558,866,473 |
| 2025-02-19 | 2025-02-17 | 57.950 | 9,390,632 | -2,183,767 | 3.19% | 544,187,124 |
| 2025-02-18 | 2025-02-14 | 55.700 | 11,574,399 | -2,048,849 | 3.93% | 644,694,024 |
| 2025-02-17 | 2025-02-13 | 51.000 | 13,623,248 | -787,631 | 4.62% | 694,785,648 |
| 2025-02-14 | 2025-02-12 | 52.300 | 14,410,879 | -348,055 | 4.89% | 753,688,972 |
| 2025-02-13 | 2025-02-11 | 52.450 | 14,758,934 | +8,425,372 | 5.01% | 774,106,088 |
| 2025-02-12 | 2025-02-10 | 55.500 | 6,333,562 | +2,030,213 | 2.37% | 351,512,691 |
| 2025-02-11 | 2025-02-07 | 55.400 | 4,303,349 | +521,868 | 1.61% | 238,405,535 |
| 2025-02-10 | 2025-02-06 | 56.800 | 3,781,481 | +733,368 | 1.42% | 214,788,121 |
| 2025-02-07 | 2025-02-05 | 56.350 | 3,048,113 | +265,293 | 1.14% | 171,761,168 |
| 2025-02-06 | 2025-02-04 | 62.550 | 2,782,820 | +342,737 | 1.04% | 174,065,391 |
| 2025-02-05 | 2025-02-03 | 57.900 | 2,440,083 | +428,889 | 0.91% | 141,280,806 |
| 2025-02-04 | 2025-01-28 | 50.100 | 2,011,194 | -426,638 | 0.75% | 100,760,819 |
| 2025-02-03 | 2025-01-24 | 49.100 | 2,437,832 | -367,740 | 0.91% | 119,697,551 |
| 2025-01-27 | 2025-01-23 | 44.000 | 2,805,572 | -127,485 | 1.05% | 123,445,168 |
| 2025-01-24 | 2025-01-22 | 42.650 | 2,933,057 | -1,410,286 | 1.10% | 125,094,881 |
| 2025-01-23 | 2025-01-21 | 41.500 | 4,343,343 | +537,686 | 1.63% | 180,248,734 |
| 2025-01-22 | 2025-01-20 | 40.300 | 3,805,657 | +295,026 | 1.43% | 153,367,977 |
| 2025-01-21 | 2025-01-17 | 40.050 | 3,510,631 | +44,300 | 1.32% | 140,600,772 |
| 2025-01-20 | 2025-01-16 | 41.000 | 3,466,331 | -476,213 | 1.30% | 142,119,571 |
| 2025-01-17 | 2025-01-15 | 40.850 | 3,942,544 | +172,170 | 1.48% | 161,052,922 |
| 2025-01-16 | 2025-01-14 | 41.350 | 3,770,374 | +28,825 | 1.41% | 155,904,965 |
| 2025-01-15 | 2025-01-13 | 38.700 | 3,741,549 | +71,416 | 1.40% | 144,797,946 |
| 2025-01-14 | 2025-01-10 | 41.250 | 3,670,133 | -277,435 | 1.38% | 151,392,986 |
| 2025-01-13 | 2025-01-09 | 42.900 | 3,947,568 | -451,400 | 1.48% | 169,350,667 |
| 2025-01-10 | 2025-01-08 | 40.850 | 4,398,968 | +952,922 | 1.65% | 179,697,843 |
| 2025-01-09 | 2025-01-07 | 41.950 | 3,446,046 | -136,867 | 1.29% | 144,561,630 |
| 2025-01-08 | 2025-01-06 | 43.000 | 3,582,913 | -323,897 | 1.34% | 154,065,259 |
| 2025-01-07 | 2025-01-03 | 46.050 | 3,906,810 | -87,851 | 1.46% | 179,908,600 |
| 2025-01-06 | 2025-01-02 | 45.300 | 3,994,661 | +736,201 | 1.50% | 180,958,143 |
| 2025-01-03 | 2024-12-31 | 50.950 | 3,258,460 | -721,108 | 1.22% | 166,018,537 |
| 2025-01-02 | 2024-12-27 | 54.400 | 3,979,568 | +88,650 | 1.49% | 216,488,499 |
| 2024-12-30 | 2024-12-24 | 51.250 | 3,890,918 | -828,800 | 1.46% | 199,409,548 |
| 2024-12-27 | 2024-12-20 | 51.800 | 4,719,718 | -821,578 | 1.77% | 244,481,392 |
| 2024-12-23 | 2024-12-19 | 51.100 | 5,541,296 | +624,873 | 2.08% | 283,160,226 |
| 2024-12-20 | 2024-12-18 | 53.800 | 4,916,423 | +49,282 | 1.84% | 264,503,557 |
| 2024-12-19 | 2024-12-17 | 49.150 | 4,867,141 | +493,555 | 1.82% | 239,219,980 |
| 2024-12-18 | 2024-12-16 | 53.000 | 4,373,586 | +662,018 | 1.64% | 231,800,058 |
| 2024-12-17 | 2024-12-13 | 52.650 | 3,711,568 | -724,028 | 1.39% | 195,414,055 |
| 2024-12-16 | 2024-12-12 | 55.400 | 4,435,596 | +973,818 | 1.66% | 245,732,018 |
| 2024-12-13 | 2024-12-11 | 55.750 | 3,461,778 | -712,808 | 1.30% | 192,994,124 |
| 2024-12-12 | 2024-12-10 | 53.050 | 4,174,586 | -399,069 | 1.56% | 221,461,787 |
| 2024-12-11 | 2024-12-09 | 51.400 | 4,573,655 | +2,638,273 | 1.71% | 235,085,867 |
| 2024-12-10 | 2024-12-06 | 44.750 | 1,935,382 | -944,672 | 0.73% | 86,608,344 |
| 2024-12-09 | 2024-12-05 | 43.500 | 2,880,054 | +1,093,037 | 1.08% | 125,282,349 |
| 2024-12-06 | 2024-12-04 | 39.450 | 1,787,017 | -22,300 | 0.67% | 70,497,821 |
| 2024-12-05 | 2024-12-03 | 38.450 | 1,809,317 | -13,200 | 0.68% | 69,568,239 |
| 2024-12-04 | 2024-12-02 | 40.150 | 1,822,517 | -91,020 | 0.68% | 73,174,058 |
| 2024-12-03 | 2024-11-29 | 38.800 | 1,913,537 | +240,119 | 0.72% | 74,245,236 |
| 2024-12-02 | 2024-11-28 | 39.000 | 1,673,418 | -282,309 | 0.63% | 65,263,302 |
| 2024-11-29 | 2024-11-27 | 43.750 | 1,955,727 | +862,987 | 0.73% | 85,563,056 |
| 2024-11-28 | 2024-11-26 | 42.050 | 1,092,740 | +99,306 | 0.41% | 45,949,717 |
| 2024-11-27 | 2024-11-25 | 47.550 | 993,434 | -1,252,307 | 0.37% | 47,237,787 |
| 2024-11-26 | 2024-11-22 | 44.000 | 2,245,741 | -161,565 | 0.84% | 98,812,604 |
| 2024-11-25 | 2024-11-21 | 43.400 | 2,407,306 | -424,090 | 0.90% | 104,477,080 |
| 2024-11-22 | 2024-11-20 | 43.800 | 2,831,396 | -446,860 | 1.06% | 124,015,145 |
| 2024-11-21 | 2024-11-19 | 36.600 | 3,278,256 | +344,099 | 1.23% | 119,984,170 |
| 2024-11-20 | 2024-11-18 | 37.450 | 2,934,157 | -139,643 | 1.10% | 109,884,180 |
| 2024-11-19 | 2024-11-15 | 37.850 | 3,073,800 | +1,551,254 | 1.15% | 116,343,330 |
| 2024-11-18 | 2024-11-14 | 40.600 | 1,522,546 | -578,669 | 0.57% | 61,815,368 |
| 2024-11-15 | 2024-11-13 | 48.250 | 2,101,215 | +907,774 | 0.79% | 101,383,624 |
| 2024-11-14 | 2024-11-12 | 41.800 | 1,193,441 | -1,278,193 | 0.45% | 49,885,834 |
| 2024-11-13 | 2024-11-11 | 47.350 | 2,471,634 | -1,958,717 | 0.93% | 117,031,870 |
| 2024-11-12 | 2024-11-08 | 40.650 | 4,430,351 | +1,982,269 | 1.66% | 180,093,768 |
| 2024-11-11 | 2024-11-07 | 36.800 | 2,448,082 | -488,745 | 0.92% | 90,089,418 |
| 2024-11-08 | 2024-11-06 | 35.300 | 2,936,827 | -313,452 | 1.10% | 103,669,993 |
| 2024-11-07 | 2024-11-05 | 34.650 | 3,250,279 | -234,640 | 1.22% | 112,622,167 |
| 2024-11-06 | 2024-11-04 | 31.800 | 3,484,919 | -462,813 | 1.31% | 110,820,424 |
| 2024-11-05 | 2024-11-01 | 29.850 | 3,947,732 | -544,199 | 1.48% | 117,839,800 |
| 2024-11-04 | 2024-10-31 | 29.800 | 4,491,931 | -67,007 | 1.68% | 133,859,544 |
| 2024-11-01 | 2024-10-30 | 23.850 | 4,558,938 | +309,812 | 1.71% | 108,730,671 |
| 2024-10-31 | 2024-10-29 | 23.700 | 4,249,126 | -2,160,235 | 1.59% | 100,704,286 |
| 2024-10-30 | 2024-10-28 | 22.250 | 6,409,361 | -1,724,447 | 2.40% | 142,608,282 |
| 2024-10-29 | 2024-10-25 | 20.900 | 8,133,808 | +388,257 | 3.05% | 169,996,587 |
| 2024-10-28 | 2024-10-24 | 20.600 | 7,745,551 | +357,193 | 2.90% | 159,558,351 |
| 2024-10-25 | 2024-10-23 | 20.750 | 7,388,358 | +32,200 | 2.77% | 153,308,428 |
| 2024-10-24 | 2024-10-22 | 21.400 | 7,356,158 | +396,510 | 2.76% | 157,421,781 |
| 2024-10-23 | 2024-10-21 | 21.300 | 6,959,648 | +135,950 | 2.61% | 148,240,502 |
| 2024-10-22 | 2024-10-18 | 21.400 | 6,823,698 | +6,100,646 | 2.56% | 146,027,137 |
| 2024-10-21 | 2024-10-17 | 20.050 | 723,052 | +5,500 | 0.27% | 14,497,193 |
| 2024-10-18 | 2024-10-16 | 21.550 | 717,552 | -253,479 | 0.27% | 15,463,246 |
| 2024-10-17 | 2024-10-15 | 22.350 | 971,031 | +67,643 | 0.36% | 21,702,543 |
| 2024-10-16 | 2024-10-14 | 22.050 | 903,388 | +234,663 | 0.34% | 19,919,705 |
| 2024-10-15 | 2024-10-10 | 23.750 | 668,725 | +179,072 | 0.25% | 15,882,219 |
| 2024-10-14 | 2024-10-09 | 23.200 | 489,653 | +109,947 | 0.18% | 11,359,950 |
| 2024-10-10 | 2024-10-08 | 25.000 | 379,706 | +37,150 | 0.14% | 9,492,650 |
| 2024-10-09 | 2024-10-07 | 27.350 | 342,556 | -112,431 | 0.13% | 9,368,907 |
| 2024-10-08 | 2024-10-04 | 28.850 | 454,987 | +236,397 | 0.17% | 13,126,375 |
| 2024-10-07 | 2024-10-03 | 25.000 | 218,590 | +17,440 | 0.08% | 5,464,750 |
| 2024-10-04 | 2024-10-02 | 26.000 | 201,150 | +64,925 | 0.08% | 5,229,900 |
| 2024-10-03 | 2024-09-30 | 27.250 | 136,225 | -57,860 | 0.05% | 3,712,131 |
| 2024-10-02 | 2024-09-27 | 39.250 | 194,085 | +43,624 | 0.07% | 7,617,836 |
| 2024-09-30 | 2024-09-26 | 38.500 | 150,461 | +124,611 | 0.06% | 5,792,748 |
| 2024-09-27 | 2024-09-25 | 37.050 | 25,850 | +500 | 0.01% | 957,742 |
| 2024-09-26 | 2024-09-24 | 35.750 | 25,350 | +800 | 0.01% | 906,262 |
| 2024-09-25 | 2024-09-23 | 36.300 | 24,550 | -6,100 | 0.01% | 891,165 |
| 2024-09-24 | 2024-09-20 | 35.600 | 30,650 | -6,210 | 0.01% | 1,091,140 |
| 2024-09-23 | 2024-09-19 | 34.900 | 36,860 | -2,300 | 0.01% | 1,286,414 |
| 2024-09-19 | 2024-09-16 | 33.500 | 39,160 | +2,300 | 0.01% | 1,311,860 |
| 2024-09-16 | 2024-09-12 | 33.200 | 36,860 | -405 | 0.01% | 1,223,752 |
| 2024-09-13 | 2024-09-11 | 33.000 | 37,265 | +1,700 | 0.01% | 1,229,745 |
| 2024-09-12 | 2024-09-10 | 32.700 | 35,565 | +1,055 | 0.01% | 1,162,976 |
| 2024-09-11 | 2024-09-09 | 34.500 | 34,510 | -1,400 | 0.03% | 1,190,595 |
| 2024-09-10 | 2024-09-05 | 37.300 | 35,910 | -2,700 | 0.03% | 1,339,443 |
| 2024-09-09 | 2024-09-04 | 37.550 | 38,610 | -2,595 | 0.03% | 1,449,806 |
| 2024-09-05 | 2024-09-03 | 38.100 | 41,205 | +695 | 0.03% | 1,569,910 |
| 2024-09-04 | 2024-09-02 | 39.850 | 40,510 | -100 | 0.03% | 1,614,324 |
| 2024-09-03 | 2024-08-30 | 41.300 | 40,610 | -2,300 | 0.03% | 1,677,193 |
| 2024-09-02 | 2024-08-29 | 40.000 | 42,910 | +1,700 | 0.03% | 1,716,400 |
| 2024-08-30 | 2024-08-28 | 40.550 | 41,210 | -1,100 | 0.03% | 1,671,065 |
| 2024-08-29 | 2024-08-27 | 42.450 | 42,310 | +1,600 | 0.03% | 1,796,060 |
| 2024-08-28 | 2024-08-26 | 42.800 | 40,710 | -1,000 | 0.03% | 1,742,388 |
| 2024-08-27 | 2024-08-23 | 39.300 | 41,710 | -7,390 | 0.03% | 1,639,203 |
| 2024-08-26 | 2024-08-22 | 41.400 | 49,100 | -13,260 | 0.04% | 2,032,740 |
| 2024-08-23 | 2024-08-21 | 42.500 | 62,360 | -12,040 | 0.05% | 2,650,300 |
| 2024-08-22 | 2024-08-20 | 43.050 | 74,400 | -9,100 | 0.06% | 3,202,920 |
| 2024-08-21 | 2024-08-19 | 43.350 | 83,500 | -53,121 | 0.06% | 3,619,725 |
| 2024-08-20 | 2024-08-16 | 47.550 | 136,621 | +29,718 | 0.10% | 6,496,329 |
| 2024-08-19 | 2024-08-15 | 48.250 | 106,903 | +34,163 | 0.08% | 5,158,070 |
| 2024-08-16 | 2024-08-14 | 46.950 | 72,740 | -1,600 | 0.05% | 3,415,143 |
| 2024-08-15 | 2024-08-13 | 46.400 | 74,340 | +100 | 0.05% | 3,449,376 |
| 2024-08-13 | 2024-08-09 | 43.950 | 74,240 | -2,389 | 0.05% | 3,262,848 |
| 2024-08-12 | 2024-08-08 | 44.500 | 76,629 | +300 | 0.06% | 3,409,990 |
| 2024-08-09 | 2024-08-07 | 43.850 | 76,329 | +500 | 0.06% | 3,347,027 |
| 2024-08-08 | 2024-08-06 | 43.450 | 75,829 | -12,440 | 0.06% | 3,294,770 |
| 2024-08-07 | 2024-08-05 | 44.200 | 88,269 | +4,389 | 0.07% | 3,901,490 |
| 2024-08-06 | 2024-08-02 | 45.500 | 83,880 | -2,100 | 0.06% | 3,816,540 |
| 2024-08-05 | 2024-08-01 | 46.800 | 85,980 | -29,452 | 0.06% | 4,023,864 |
| 2024-08-02 | 2024-07-31 | 48.600 | 115,432 | +30,552 | 0.09% | 5,609,995 |
| 2024-08-01 | 2024-07-30 | 48.150 | 84,880 | -589 | 0.06% | 4,086,972 |
| 2024-07-31 | 2024-07-29 | 47.050 | 85,469 | +100 | 0.06% | 4,021,316 |
| 2024-07-30 | 2024-07-26 | 45.900 | 85,369 | -12,600 | 0.06% | 3,918,437 |
| 2024-07-29 | 2024-07-25 | 45.150 | 97,969 | -7,500 | 0.07% | 4,423,300 |
| 2024-07-26 | 2024-07-24 | 47.000 | 105,469 | -5,900 | 0.08% | 4,957,043 |
| 2024-07-25 | 2024-07-23 | 48.150 | 111,369 | -4,751 | 0.08% | 5,362,417 |
| 2024-07-24 | 2024-07-22 | 48.250 | 116,120 | -3,400 | 0.09% | 5,602,790 |
| 2024-07-23 | 2024-07-19 | 48.300 | 119,520 | -6,400 | 0.09% | 5,772,816 |
| 2024-07-22 | 2024-07-18 | 48.500 | 125,920 | -2,342 | 0.09% | 6,107,120 |
| 2024-07-19 | 2024-07-17 | 49.150 | 128,262 | -7,800 | 0.09% | 6,304,077 |
| 2024-07-18 | 2024-07-16 | 48.600 | 136,062 | -1,200 | 0.10% | 6,612,613 |
| 2024-07-17 | 2024-07-15 | 49.200 | 137,262 | -918 | 0.10% | 6,753,290 |
| 2024-07-16 | 2024-07-12 | 50.750 | 138,180 | +1,898 | 0.10% | 7,012,635 |
| 2024-07-15 | 2024-07-11 | 50.700 | 136,282 | +720 | 0.10% | 6,909,497 |
| 2024-07-12 | 2024-07-10 | 51.400 | 135,562 | +25,000 | 0.10% | 6,967,887 |
| 2024-07-11 | 2024-07-09 | 50.600 | 110,562 | -1,900 | 0.08% | 5,594,437 |
| 2024-07-10 | 2024-07-08 | 49.000 | 112,462 | -2,800 | 0.08% | 5,510,638 |
| 2024-07-09 | 2024-07-05 | 50.050 | 115,262 | -1,680 | 0.09% | 5,768,863 |
| 2024-07-08 | 2024-07-04 | 52.850 | 116,942 | +840 | 0.09% | 6,180,385 |
| 2024-07-05 | 2024-07-03 | 53.350 | 116,102 | +30,422 | 0.09% | 6,194,042 |
| 2024-07-04 | 2024-07-02 | 53.350 | 85,680 | -1,260 | 0.06% | 4,571,028 |
| 2024-07-03 | 2024-06-28 | 53.500 | 86,940 | -111 | 0.06% | 4,651,290 |
| 2024-07-02 | 2024-06-27 | 52.750 | 87,051 | +140 | 0.06% | 4,591,940 |
| 2024-06-28 | 2024-06-26 | 53.000 | 86,911 | -2,400 | 0.06% | 4,606,283 |
| 2024-06-27 | 2024-06-25 | 49.950 | 89,311 | -2,869 | 0.07% | 4,461,084 |
| 2024-06-26 | 2024-06-24 | 50.100 | 92,180 | -2,800 | 0.07% | 4,618,218 |
| 2024-06-25 | 2024-06-21 | 50.150 | 94,980 | -4,740 | 0.07% | 4,763,247 |
| 2024-06-24 | 2024-06-20 | 51.300 | 99,720 | -3,199 | 0.07% | 5,115,636 |
| 2024-06-20 | 2024-06-18 | 52.750 | 102,919 | -871 | 0.08% | 5,428,977 |
| 2024-06-18 | 2024-06-14 | 53.300 | 103,790 | +70,390 | 0.08% | 5,532,007 |
| 2024-06-17 | 2024-06-13 | 51.900 | 33,400 | +1,000 | 0.02% | 1,733,460 |
| 2024-06-14 | 2024-06-12 | 52.300 | 32,400 | -16,272 | 0.02% | 1,694,520 |
| 2024-06-13 | 2024-06-11 | 53.900 | 48,672 | -14,780 | 0.04% | 2,623,421 |
| 2024-06-12 | 2024-06-07 | 53.400 | 63,452 | +380 | 0.05% | 3,388,337 |
| 2024-06-11 | 2024-06-06 | 54.350 | 63,072 | +23,272 | 0.05% | 3,427,963 |
| 2024-06-06 | 2024-06-04 | 52.050 | 39,800 | -28,657 | 0.03% | 2,071,590 |
| 2024-06-05 | 2024-06-03 | 52.800 | 68,457 | -28,987 | 0.05% | 3,614,530 |
| 2024-06-04 | 2024-05-31 | 55.000 | 97,444 | +26,017 | 0.07% | 5,359,420 |
| 2024-06-03 | 2024-05-30 | 53.400 | 71,427 | +200 | 0.05% | 3,814,202 |
| 2024-05-31 | 2024-05-29 | 47.900 | 71,227 | -3,453 | 0.05% | 3,411,773 |
| 2024-05-30 | 2024-05-28 | 49.450 | 74,680 | -5,643 | 0.06% | 3,692,926 |
| 2024-05-29 | 2024-05-27 | 46.800 | 80,323 | +2,000 | 0.06% | 3,759,116 |
| 2024-05-28 | 2024-05-24 | 49.100 | 78,323 | -4,300 | 0.06% | 3,845,659 |
| 2024-05-24 | 2024-05-22 | 52.000 | 82,623 | +30,943 | 0.06% | 4,296,396 |
| 2024-05-23 | 2024-05-21 | 51.500 | 51,680 | -10 | 0.04% | 2,661,520 |
| 2024-05-22 | 2024-05-20 | 52.900 | 51,690 | +2,210 | 0.04% | 2,734,401 |
| 2024-05-21 | 2024-05-17 | 52.000 | 49,480 | +3,400 | 0.04% | 2,572,960 |
| 2024-05-20 | 2024-05-16 | 51.600 | 46,080 | -6,000 | 0.03% | 2,377,728 |
| 2024-05-17 | 2024-05-14 | 50.700 | 52,080 | -4,620 | 0.04% | 2,640,456 |
| 2024-05-16 | 2024-05-13 | 50.000 | 56,700 | +400 | 0.04% | 2,835,000 |
| 2024-05-14 | 2024-05-10 | 51.600 | 56,300 | -24,914 | 0.04% | 2,905,080 |
| 2024-05-13 | 2024-05-09 | 53.100 | 81,214 | -6,200 | 0.06% | 4,312,463 |
| 2024-05-09 | 2024-05-07 | 54.650 | 87,414 | -15,500 | 0.06% | 4,777,175 |
| 2024-05-08 | 2024-05-06 | 56.300 | 102,914 | +43,514 | 0.08% | 5,794,058 |
| 2024-05-07 | 2024-05-03 | 57.150 | 59,400 | -18,840 | 0.04% | 3,394,710 |
| 2024-05-06 | 2024-05-02 | 58.200 | 78,240 | +300 | 0.06% | 4,553,568 |
| 2024-05-03 | 2024-04-30 | 50.700 | 77,940 | -1,600 | 0.06% | 3,951,558 |
| 2024-05-02 | 2024-04-29 | 51.000 | 79,540 | -50,311 | 0.06% | 4,056,540 |
| 2024-04-30 | 2024-04-26 | 51.100 | 129,851 | +32,397 | 0.10% | 6,635,386 |
| 2024-04-29 | 2024-04-25 | 48.200 | 97,454 | +2,000 | 0.07% | 4,697,283 |
| 2024-04-26 | 2024-04-24 | 50.400 | 95,454 | +3,000 | 0.07% | 4,810,882 |
| 2024-04-25 | 2024-04-23 | 49.600 | 92,454 | -6,460 | 0.07% | 4,585,718 |
| 2024-04-24 | 2024-04-22 | 52.250 | 98,914 | +3,510 | 0.07% | 5,168,256 |
| 2024-04-23 | 2024-04-19 | 47.500 | 95,404 | -17,460 | 0.07% | 4,531,690 |
| 2024-04-22 | 2024-04-18 | 47.100 | 112,864 | +59,504 | 0.08% | 5,315,894 |
| 2024-04-19 | 2024-04-17 | 48.650 | 53,360 | -27,358 | 0.04% | 2,595,964 |
| 2024-04-18 | 2024-04-16 | 48.900 | 80,718 | -18,500 | 0.06% | 3,947,110 |
| 2024-04-17 | 2024-04-15 | 47.850 | 99,218 | -1,400 | 0.07% | 4,747,581 |
| 2024-04-12 | 2024-04-10 | 54.300 | 100,618 | -11,480 | 0.07% | 5,463,557 |
| 2024-04-11 | 2024-04-09 | 57.400 | 112,098 | -10,000 | 0.08% | 6,434,425 |
| 2024-04-10 | 2024-04-08 | 60.350 | 122,098 | -500 | 0.09% | 7,368,614 |
| 2024-04-03 | 2024-03-28 | 62.600 | 122,598 | -1,700 | 0.09% | 7,674,635 |
| 2024-04-02 | 2024-03-27 | 63.350 | 124,298 | +34,672 | 0.09% | 7,874,278 |
| 2024-03-28 | 2024-03-26 | 63.500 | 89,626 | -5,000 | 0.07% | 5,691,251 |
| 2024-03-27 | 2024-03-25 | 65.400 | 94,626 | +27,510 | 0.07% | 6,188,540 |
| 2024-03-26 | 2024-03-22 | 65.100 | 67,116 | -5,092 | 0.05% | 4,369,252 |
| 2024-03-25 | 2024-03-21 | 67.300 | 72,208 | +830 | 0.05% | 4,859,598 |
| 2024-03-22 | 2024-03-20 | 71.150 | 71,378 | -7,700 | 0.05% | 5,078,545 |
| 2024-03-21 | 2024-03-19 | 69.300 | 79,078 | -46,400 | 0.06% | 5,480,105 |
| 2024-03-20 | 2024-03-18 | 72.300 | 125,478 | -63,000 | 0.09% | 9,072,059 |
| 2024-03-19 | 2024-03-15 | 72.800 | 188,478 | -400 | 0.14% | 13,721,198 |
| 2024-03-18 | 2024-03-14 | 69.400 | 188,878 | -3,100 | 0.14% | 13,108,133 |
| 2024-03-15 | 2024-03-13 | 70.350 | 191,978 | +1,900 | 0.14% | 13,505,652 |
| 2024-03-14 | 2024-03-12 | 70.200 | 190,078 | -10,200 | 0.14% | 13,343,476 |
| 2024-03-13 | 2024-03-11 | 71.200 | 200,278 | -5,920 | 0.15% | 14,259,794 |
| 2024-03-12 | 2024-03-08 | 68.600 | 206,198 | -110,439 | 0.15% | 14,145,183 |
| 2024-03-11 | 2024-03-07 | 75.500 | 316,637 | +35,035 | 0.23% | 23,906,094 |
| 2024-03-08 | 2024-03-06 | 59.000 | 281,602 | +137,200 | 0.21% | 16,614,518 |
| 2024-03-07 | 2024-03-05 | 48.400 | 144,402 | -20,820 | 0.11% | 6,989,057 |
| 2024-03-06 | 2024-03-04 | 46.500 | 165,222 | +1,801 | 0.12% | 7,682,823 |
| 2024-03-05 | 2024-03-01 | 42.000 | 163,421 | -2,775 | 0.12% | 6,863,682 |
| 2024-03-04 | 2024-02-29 | 37.350 | 166,196 | -7,775 | 0.12% | 6,207,421 |
| 2024-03-01 | 2024-02-28 | 37.250 | 173,971 | -14,000 | 0.13% | 6,480,420 |
| 2024-02-29 | 2024-02-27 | 39.750 | 187,971 | -4,922 | 0.14% | 7,471,847 |
| 2024-02-28 | 2024-02-26 | 39.000 | 192,893 | -6,353 | 0.14% | 7,522,827 |
| 2024-02-19 | 2024-02-15 | 40.100 | 199,246 | -1,328 | 0.15% | 7,989,765 |
| 2024-02-16 | 2024-02-14 | 41.450 | 200,574 | -400 | 0.15% | 8,313,792 |
| 2024-02-15 | 2024-02-09 | 43.000 | 200,974 | -1,535 | 0.15% | 8,641,882 |
| 2024-02-14 | 2024-02-07 | 45.000 | 202,509 | -26,835 | 0.15% | 9,112,905 |
| 2024-02-08 | 2024-02-06 | 42.950 | 229,344 | +1 | 0.17% | 9,850,325 |
| 2024-02-07 | 2024-02-05 | 41.100 | 229,343 | +5,600 | 0.17% | 9,425,997 |
| 2024-02-06 | 2024-02-02 | 41.050 | 223,743 | +1,000 | 0.17% | 9,184,650 |
| 2024-02-05 | 2024-02-01 | 48.300 | 222,743 | +300 | 0.16% | 10,758,487 |
| 2024-02-02 | 2024-01-31 | 50.200 | 222,443 | -400 | 0.16% | 11,166,639 |
| 2024-02-01 | 2024-01-30 | 49.300 | 222,843 | +200 | 0.16% | 10,986,160 |
| 2024-01-31 | 2024-01-29 | 51.400 | 222,643 | -400 | 0.16% | 11,443,850 |
| 2024-01-30 | 2024-01-26 | 51.950 | 223,043 | +700 | 0.16% | 11,587,084 |
| 2024-01-29 | 2024-01-25 | 50.800 | 222,343 | +22,822 | 0.16% | 11,295,024 |
| 2024-01-26 | 2024-01-24 | 50.400 | 199,521 | -700 | 0.15% | 10,055,858 |
| 2024-01-25 | 2024-01-23 | 48.200 | 200,221 | +700 | 0.15% | 9,650,652 |
| 2024-01-24 | 2024-01-22 | 45.850 | 199,521 | -400 | 0.15% | 9,148,038 |
| 2024-01-23 | 2024-01-19 | 48.250 | 199,921 | +600 | 0.15% | 9,646,188 |
| 2024-01-22 | 2024-01-18 | 48.500 | 199,321 | +1,000 | 0.15% | 9,667,068 |
| 2024-01-17 | 2024-01-15 | 51.000 | 198,321 | -2,500 | 0.15% | 10,114,371 |
| 2024-01-16 | 2024-01-12 | 54.100 | 200,821 | -3,600 | 0.15% | 10,864,416 |
| 2024-01-15 | 2024-01-11 | 55.050 | 204,421 | +200 | 0.15% | 11,253,376 |
| 2024-01-12 | 2024-01-10 | 54.400 | 204,221 | +32,308 | 0.15% | 11,109,622 |
| 2024-01-11 | 2024-01-09 | 53.000 | 171,913 | +2,700 | 0.13% | 9,111,389 |
| 2024-01-10 | 2024-01-08 | 52.950 | 169,213 | +28,938 | 0.12% | 8,959,828 |
| 2024-01-09 | 2024-01-05 | 51.400 | 140,275 | -2,700 | 0.10% | 7,210,135 |
| 2024-01-08 | 2024-01-04 | 51.400 | 142,975 | -1,900 | 0.11% | 7,348,915 |
| 2024-01-05 | 2024-01-03 | 47.300 | 144,875 | +37,248 | 0.11% | 6,852,588 |
| 2024-01-04 | 2024-01-02 | 49.600 | 107,627 | -100 | 0.08% | 5,338,299 |
| 2024-01-03 | 2023-12-29 | 50.200 | 107,727 | -3,000 | 0.08% | 5,407,895 |
| 2024-01-02 | 2023-12-28 | 49.000 | 110,727 | -1,700 | 0.08% | 5,425,623 |
| 2023-12-29 | 2023-12-27 | 48.700 | 112,427 | -23,900 | 0.08% | 5,475,195 |
| 2023-12-28 | 2023-12-22 | 47.300 | 136,327 | -25,300 | 0.10% | 6,448,267 |
| 2023-12-27 | 2023-12-21 | 47.950 | 161,627 | -800 | 0.12% | 7,750,015 |
| 2023-12-21 | 2023-12-19 | 47.850 | 162,427 | +100 | 0.12% | 7,772,132 |
| 2023-12-20 | 2023-12-18 | 47.650 | 162,327 | -1,500 | 0.12% | 7,734,882 |
| 2023-12-19 | 2023-12-15 | 47.800 | 163,827 | -1,200 | 0.12% | 7,830,931 |
| 2023-12-18 | 2023-12-14 | 48.100 | 165,027 | -23,061 | 0.12% | 7,937,799 |
| 2023-12-15 | 2023-12-13 | 52.300 | 188,088 | -15,000 | 0.14% | 9,837,002 |
| 2023-12-14 | 2023-12-12 | 53.800 | 203,088 | +22,233 | 0.15% | 10,926,134 |
| 2023-12-13 | 2023-12-11 | 53.450 | 180,855 | -100 | 0.13% | 9,666,700 |
| 2023-12-07 | 2023-12-05 | 49.000 | 180,955 | +3,500 | 0.13% | 8,866,795 |
| 2023-12-06 | 2023-12-04 | 51.550 | 177,455 | +500 | 0.13% | 9,147,805 |
| 2023-12-01 | 2023-11-29 | 53.200 | 176,955 | +100 | 0.13% | 9,414,006 |
| 2023-11-30 | 2023-11-28 | 51.900 | 176,855 | +100 | 0.13% | 9,178,774 |
| 2023-11-29 | 2023-11-27 | 51.600 | 176,755 | -12,600 | 0.13% | 9,120,558 |
| 2023-11-27 | 2023-11-23 | 55.800 | 189,355 | +10,300 | 0.14% | 10,566,009 |
| 2023-11-23 | 2023-11-21 | 52.750 | 179,055 | +100 | 0.13% | 9,445,151 |
| 2023-11-22 | 2023-11-20 | 52.000 | 178,955 | +59,940 | 0.13% | 9,305,660 |
| 2023-11-21 | 2023-11-17 | 54.350 | 119,015 | +2,000 | 0.09% | 6,468,465 |
| 2023-11-17 | 2023-11-15 | 54.200 | 117,015 | -1,000 | 0.09% | 6,342,213 |
| 2023-11-16 | 2023-11-14 | 53.500 | 118,015 | +37,891 | 0.09% | 6,313,802 |
| 2023-11-15 | 2023-11-13 | 50.050 | 80,124 | +2,000 | 0.06% | 4,010,206 |
| 2023-11-10 | 2023-11-08 | 49.500 | 78,124 | +34,940 | 0.06% | 3,867,138 |
| 2023-11-06 | 2023-11-02 | 48.750 | 43,184 | +1,100 | 0.03% | 2,105,220 |
| 2023-11-03 | 2023-11-01 | 50.000 | 42,084 | -800 | 0.03% | 2,104,200 |
| 2023-11-01 | 2023-10-30 | 51.700 | 42,884 | -100 | 0.03% | 2,217,103 |
| 2023-10-31 | 2023-10-27 | 53.150 | 42,984 | -56,600 | 0.03% | 2,284,600 |
| 2023-10-30 | 2023-10-26 | 52.000 | 99,584 | -37,900 | 0.07% | 5,178,368 |
| 2023-10-16 | 2023-10-12 | 55.600 | 137,484 | -300 | 0.10% | 7,644,110 |
| 2023-10-11 | 2023-10-09 | 54.000 | 137,784 | +26,620 | 0.10% | 7,440,336 |
| 2023-10-09 | 2023-10-05 | 54.400 | 111,164 | -21,760 | 0.08% | 6,047,322 |
| 2023-10-06 | 2023-10-04 | 54.000 | 132,924 | +4,000 | 0.10% | 7,177,896 |
| 2023-10-05 | 2023-10-03 | 55.600 | 128,924 | +75,760 | 0.10% | 7,168,174 |
| 2023-10-04 | 2023-09-29 | 56.150 | 53,164 | +40,464 | 0.04% | 2,985,159 |
| 2023-10-03 | 2023-09-28 | 58.500 | 12,700 | 0.01% | 742,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy