History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 128,800 | +0 | 0.04% | 7,856,800 |
| 2025-10-13 | 2025-10-09 | 65.200 | 128,800 | +0 | 0.04% | 8,397,760 |
| 2025-10-10 | 2025-10-08 | 64.100 | 128,800 | +3,000 | 0.04% | 8,256,080 |
| 2025-10-09 | 2025-10-06 | 65.950 | 125,800 | +600 | 0.04% | 8,296,510 |
| 2025-10-06 | 2025-10-02 | 67.500 | 125,200 | -8,300 | 0.04% | 8,451,000 |
| 2025-10-03 | 2025-09-30 | 69.350 | 133,500 | -3,400 | 0.04% | 9,258,225 |
| 2025-10-02 | 2025-09-29 | 63.500 | 136,900 | -22,200 | 0.04% | 8,693,150 |
| 2025-09-30 | 2025-09-26 | 60.500 | 159,100 | -3,700 | 0.05% | 9,625,550 |
| 2025-09-29 | 2025-09-25 | 61.550 | 162,800 | +20,000 | 0.05% | 10,020,340 |
| 2025-09-26 | 2025-09-24 | 62.200 | 142,800 | +200 | 0.04% | 8,882,160 |
| 2025-09-25 | 2025-09-23 | 62.400 | 142,600 | +1,500 | 0.04% | 8,898,240 |
| 2025-09-23 | 2025-09-19 | 65.200 | 141,100 | -1,000 | 0.04% | 9,199,720 |
| 2025-09-22 | 2025-09-18 | 64.300 | 142,100 | +38,000 | 0.04% | 9,137,030 |
| 2025-09-19 | 2025-09-17 | 64.750 | 104,100 | -8,400 | 0.03% | 6,740,475 |
| 2025-09-18 | 2025-09-16 | 61.300 | 112,500 | +50,000 | 0.04% | 6,896,250 |
| 2025-09-17 | 2025-09-15 | 60.750 | 62,500 | -34,500 | 0.02% | 3,796,875 |
| 2025-09-16 | 2025-09-12 | 61.150 | 97,000 | +12,400 | 0.03% | 5,931,550 |
| 2025-09-15 | 2025-09-11 | 60.200 | 84,600 | +18,800 | 0.03% | 5,092,920 |
| 2025-09-12 | 2025-09-10 | 57.300 | 65,800 | +4,000 | 0.02% | 3,770,340 |
| 2025-09-11 | 2025-09-09 | 56.500 | 61,800 | -8,900 | 0.02% | 3,491,700 |
| 2025-09-10 | 2025-09-08 | 55.700 | 70,700 | +8,500 | 0.02% | 3,937,990 |
| 2025-09-09 | 2025-09-05 | 56.700 | 62,200 | +1,400 | 0.02% | 3,526,740 |
| 2025-09-08 | 2025-09-04 | 55.800 | 60,800 | -400 | 0.02% | 3,392,640 |
| 2025-09-05 | 2025-09-03 | 56.900 | 61,200 | -1,000 | 0.02% | 3,482,280 |
| 2025-09-04 | 2025-09-02 | 56.700 | 62,200 | +11,600 | 0.02% | 3,526,740 |
| 2025-09-03 | 2025-09-01 | 60.150 | 50,600 | +7,100 | 0.02% | 3,043,590 |
| 2025-09-02 | 2025-08-29 | 61.000 | 43,500 | -2,000 | 0.01% | 2,653,500 |
| 2025-09-01 | 2025-08-28 | 62.850 | 45,500 | +5,000 | 0.01% | 2,859,675 |
| 2025-08-29 | 2025-08-27 | 63.500 | 40,500 | -2,200 | 0.01% | 2,571,750 |
| 2025-08-28 | 2025-08-26 | 60.000 | 42,700 | -4,200 | 0.01% | 2,562,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 46,900 | -2,200 | 0.01% | 2,825,725 |
| 2025-08-22 | 2025-08-20 | 51.350 | 49,100 | -8,000 | 0.02% | 2,521,285 |
| 2025-08-21 | 2025-08-19 | 53.600 | 57,100 | +3,400 | 0.02% | 3,060,560 |
| 2025-08-20 | 2025-08-18 | 52.800 | 53,700 | +4,800 | 0.02% | 2,835,360 |
| 2025-08-19 | 2025-08-15 | 55.550 | 48,900 | +500 | 0.02% | 2,716,395 |
| 2025-08-14 | 2025-08-12 | 54.800 | 48,400 | +4,000 | 0.02% | 2,652,320 |
| 2025-08-12 | 2025-08-08 | 55.900 | 44,400 | -4,000 | 0.02% | 2,481,960 |
| 2025-08-08 | 2025-08-06 | 55.950 | 48,400 | -500 | 0.02% | 2,707,980 |
| 2025-08-07 | 2025-08-05 | 55.700 | 48,900 | -10,500 | 0.02% | 2,723,730 |
| 2025-08-06 | 2025-08-04 | 54.200 | 59,400 | +1,000 | 0.02% | 3,219,480 |
| 2025-08-05 | 2025-08-01 | 52.000 | 58,400 | +14,000 | 0.02% | 3,036,800 |
| 2025-08-04 | 2025-07-31 | 55.200 | 44,400 | -21,000 | 0.02% | 2,450,880 |
| 2025-08-01 | 2025-07-30 | 53.000 | 65,400 | +22,200 | 0.02% | 3,466,200 |
| 2025-07-30 | 2025-07-28 | 54.700 | 43,200 | +21,200 | 0.01% | 2,363,040 |
| 2025-07-29 | 2025-07-25 | 56.300 | 22,000 | -1,000 | 0.01% | 1,238,600 |
| 2025-07-25 | 2025-07-23 | 54.050 | 23,000 | -10,000 | 0.01% | 1,243,150 |
| 2025-07-24 | 2025-07-22 | 52.400 | 33,000 | +10,100 | 0.01% | 1,729,200 |
| 2025-07-23 | 2025-07-21 | 54.000 | 22,900 | +1,500 | 0.01% | 1,236,600 |
| 2025-07-22 | 2025-07-18 | 56.400 | 21,400 | -300 | 0.01% | 1,206,960 |
| 2025-07-21 | 2025-07-17 | 55.600 | 21,700 | -500 | 0.01% | 1,206,520 |
| 2025-07-18 | 2025-07-16 | 55.450 | 22,200 | -2,100 | 0.01% | 1,230,990 |
| 2025-07-17 | 2025-07-15 | 53.950 | 24,300 | -7,000 | 0.01% | 1,310,985 |
| 2025-07-15 | 2025-07-11 | 50.800 | 31,300 | -1,000 | 0.01% | 1,590,040 |
| 2025-07-14 | 2025-07-10 | 49.650 | 32,300 | -1,500 | 0.01% | 1,603,695 |
| 2025-07-11 | 2025-07-09 | 49.950 | 33,800 | +1,700 | 0.01% | 1,688,310 |
| 2025-07-10 | 2025-07-08 | 52.250 | 32,100 | +200 | 0.01% | 1,677,225 |
| 2025-07-07 | 2025-07-03 | 53.000 | 31,900 | -3,900 | 0.01% | 1,690,700 |
| 2025-07-04 | 2025-07-02 | 52.000 | 35,800 | +1,000 | 0.01% | 1,861,600 |
| 2025-07-03 | 2025-06-30 | 51.400 | 34,800 | -1,300 | 0.01% | 1,788,720 |
| 2025-07-02 | 2025-06-27 | 51.550 | 36,100 | +10,400 | 0.01% | 1,860,955 |
| 2025-06-30 | 2025-06-26 | 53.250 | 25,700 | +2,700 | 0.01% | 1,368,525 |
| 2025-06-27 | 2025-06-25 | 54.100 | 23,000 | -2,300 | 0.01% | 1,244,300 |
| 2025-06-26 | 2025-06-24 | 53.500 | 25,300 | -3,500 | 0.01% | 1,353,550 |
| 2025-06-24 | 2025-06-20 | 48.450 | 28,800 | -18,300 | 0.01% | 1,395,360 |
| 2025-06-23 | 2025-06-19 | 47.200 | 47,100 | +15,800 | 0.02% | 2,223,120 |
| 2025-06-20 | 2025-06-18 | 48.450 | 31,300 | -500 | 0.01% | 1,516,485 |
| 2025-06-19 | 2025-06-17 | 46.850 | 31,800 | -500 | 0.01% | 1,489,830 |
| 2025-06-17 | 2025-06-13 | 47.050 | 32,300 | +500 | 0.01% | 1,519,715 |
| 2025-06-16 | 2025-06-12 | 49.250 | 31,800 | -39,800 | 0.01% | 1,566,150 |
| 2025-06-13 | 2025-06-11 | 49.100 | 71,600 | +300 | 0.02% | 3,515,560 |
| 2025-06-12 | 2025-06-10 | 49.300 | 71,300 | -3,400 | 0.02% | 3,515,090 |
| 2025-06-11 | 2025-06-09 | 46.000 | 74,700 | -4,000 | 0.03% | 3,436,200 |
| 2025-06-09 | 2025-06-05 | 43.700 | 78,700 | +5,000 | 0.03% | 3,439,190 |
| 2025-06-06 | 2025-06-04 | 42.700 | 73,700 | +700 | 0.03% | 3,146,990 |
| 2025-06-05 | 2025-06-03 | 41.500 | 73,000 | -7,500 | 0.02% | 3,029,500 |
| 2025-05-30 | 2025-05-28 | 43.650 | 80,500 | +7,500 | 0.03% | 3,513,825 |
| 2025-05-29 | 2025-05-27 | 46.350 | 73,000 | -5,500 | 0.02% | 3,383,550 |
| 2025-05-27 | 2025-05-23 | 45.800 | 78,500 | +200 | 0.03% | 3,595,300 |
| 2025-05-23 | 2025-05-21 | 45.750 | 78,300 | +1,800 | 0.03% | 3,582,225 |
| 2025-05-22 | 2025-05-20 | 44.600 | 76,500 | -15,000 | 0.03% | 3,411,900 |
| 2025-05-21 | 2025-05-19 | 44.800 | 91,500 | +21,700 | 0.03% | 4,099,200 |
| 2025-05-20 | 2025-05-16 | 44.150 | 69,800 | -600 | 0.02% | 3,081,670 |
| 2025-05-19 | 2025-05-15 | 39.550 | 70,400 | +1,000 | 0.02% | 2,784,320 |
| 2025-05-08 | 2025-05-06 | 41.550 | 69,400 | -1,000 | 0.02% | 2,883,570 |
| 2025-05-06 | 2025-04-30 | 40.550 | 70,400 | +1,000 | 0.02% | 2,854,720 |
| 2025-04-28 | 2025-04-24 | 38.850 | 69,400 | -10,000 | 0.02% | 2,696,190 |
| 2025-04-25 | 2025-04-23 | 38.200 | 79,400 | -3,000 | 0.03% | 3,033,080 |
| 2025-04-22 | 2025-04-16 | 37.300 | 82,400 | +10,000 | 0.03% | 3,073,520 |
| 2025-04-15 | 2025-04-11 | 38.850 | 72,400 | -1,000 | 0.02% | 2,812,740 |
| 2025-04-14 | 2025-04-10 | 38.000 | 73,400 | -16,000 | 0.02% | 2,789,200 |
| 2025-04-11 | 2025-04-09 | 37.100 | 89,400 | +11,700 | 0.03% | 3,316,740 |
| 2025-04-09 | 2025-04-07 | 34.300 | 77,700 | -1,000 | 0.03% | 2,665,110 |
| 2025-04-08 | 2025-04-03 | 46.300 | 78,700 | +4,600 | 0.03% | 3,643,810 |
| 2025-04-03 | 2025-04-01 | 47.100 | 74,100 | -4,300 | 0.03% | 3,490,110 |
| 2025-04-01 | 2025-03-28 | 46.150 | 78,400 | -10,000 | 0.03% | 3,618,160 |
| 2025-03-31 | 2025-03-27 | 46.900 | 88,400 | +10,200 | 0.03% | 4,145,960 |
| 2025-03-28 | 2025-03-26 | 46.250 | 78,200 | -6,000 | 0.03% | 3,616,750 |
| 2025-03-27 | 2025-03-25 | 45.000 | 84,200 | -2,000 | 0.03% | 3,789,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 86,200 | +8,000 | 0.03% | 3,935,030 |
| 2025-03-25 | 2025-03-21 | 45.400 | 78,200 | -1,000 | 0.03% | 3,550,280 |
| 2025-03-24 | 2025-03-20 | 46.800 | 79,200 | +6,300 | 0.03% | 3,706,560 |
| 2025-03-21 | 2025-03-19 | 46.750 | 72,900 | +800 | 0.02% | 3,408,075 |
| 2025-03-20 | 2025-03-18 | 48.550 | 72,100 | +48,000 | 0.02% | 3,500,455 |
| 2025-03-19 | 2025-03-17 | 50.800 | 24,100 | -20,500 | 0.01% | 1,224,280 |
| 2025-03-17 | 2025-03-13 | 48.000 | 44,600 | -4,100 | 0.02% | 2,140,800 |
| 2025-03-14 | 2025-03-12 | 49.300 | 48,700 | +23,300 | 0.02% | 2,400,910 |
| 2025-03-13 | 2025-03-11 | 49.550 | 25,400 | +1,200 | 0.01% | 1,258,570 |
| 2025-03-11 | 2025-03-07 | 53.400 | 24,200 | -10,000 | 0.01% | 1,292,280 |
| 2025-03-10 | 2025-03-06 | 49.750 | 34,200 | -500 | 0.01% | 1,701,450 |
| 2025-03-07 | 2025-03-05 | 47.100 | 34,700 | +6,000 | 0.01% | 1,634,370 |
| 2025-03-06 | 2025-03-04 | 44.300 | 28,700 | -300 | 0.01% | 1,271,410 |
| 2025-03-04 | 2025-02-28 | 43.000 | 29,000 | -800 | 0.01% | 1,247,000 |
| 2025-03-03 | 2025-02-27 | 45.700 | 29,800 | +1,200 | 0.01% | 1,361,860 |
| 2025-02-28 | 2025-02-26 | 49.950 | 28,600 | -100 | 0.01% | 1,428,570 |
| 2025-02-27 | 2025-02-25 | 50.850 | 28,700 | +1,500 | 0.01% | 1,459,395 |
| 2025-02-26 | 2025-02-24 | 55.800 | 27,200 | -1,100 | 0.01% | 1,517,760 |
| 2025-02-25 | 2025-02-21 | 57.500 | 28,300 | +11,500 | 0.01% | 1,627,250 |
| 2025-02-24 | 2025-02-20 | 54.350 | 16,800 | -6,000 | 0.01% | 913,080 |
| 2025-02-21 | 2025-02-19 | 57.650 | 22,800 | -3,000 | 0.01% | 1,314,420 |
| 2025-02-20 | 2025-02-18 | 56.500 | 25,800 | -500 | 0.01% | 1,457,700 |
| 2025-02-19 | 2025-02-17 | 57.950 | 26,300 | +16,100 | 0.01% | 1,524,085 |
| 2025-02-18 | 2025-02-14 | 55.700 | 10,200 | -3,000 | 0.00% | 568,140 |
| 2025-02-17 | 2025-02-13 | 51.000 | 13,200 | +400 | 0.00% | 673,200 |
| 2025-02-14 | 2025-02-12 | 52.300 | 12,800 | +2,100 | 0.00% | 669,440 |
| 2025-02-13 | 2025-02-11 | 52.450 | 10,700 | +3,000 | 0.00% | 561,215 |
| 2025-02-12 | 2025-02-10 | 55.500 | 7,700 | -3,200 | 0.00% | 427,350 |
| 2025-02-11 | 2025-02-07 | 55.400 | 10,900 | +6,500 | 0.00% | 603,860 |
| 2025-02-10 | 2025-02-06 | 56.800 | 4,400 | -1,100 | 0.00% | 249,920 |
| 2025-02-07 | 2025-02-05 | 56.350 | 5,500 | +1,500 | 0.00% | 309,925 |
| 2025-02-06 | 2025-02-04 | 62.550 | 4,000 | +1,500 | 0.00% | 250,200 |
| 2025-02-05 | 2025-02-03 | 57.900 | 2,500 | -5,000 | 0.00% | 144,750 |
| 2025-02-03 | 2025-01-24 | 49.100 | 7,500 | -2,200 | 0.00% | 368,250 |
| 2025-01-27 | 2025-01-23 | 44.000 | 9,700 | -400 | 0.00% | 426,800 |
| 2025-01-24 | 2025-01-22 | 42.650 | 10,100 | +1,000 | 0.00% | 430,765 |
| 2025-01-23 | 2025-01-21 | 41.500 | 9,100 | -300 | 0.00% | 377,650 |
| 2025-01-21 | 2025-01-17 | 40.050 | 9,400 | -200 | 0.00% | 376,470 |
| 2025-01-16 | 2025-01-14 | 41.350 | 9,600 | -500 | 0.00% | 396,960 |
| 2025-01-15 | 2025-01-13 | 38.700 | 10,100 | +3,300 | 0.00% | 390,870 |
| 2025-01-14 | 2025-01-10 | 41.250 | 6,800 | -3,500 | 0.00% | 280,500 |
| 2025-01-13 | 2025-01-09 | 42.900 | 10,300 | -300 | 0.00% | 441,870 |
| 2025-01-10 | 2025-01-08 | 40.850 | 10,600 | +1,200 | 0.00% | 433,010 |
| 2025-01-08 | 2025-01-06 | 43.000 | 9,400 | +300 | 0.00% | 404,200 |
| 2025-01-07 | 2025-01-03 | 46.050 | 9,100 | -300 | 0.00% | 419,055 |
| 2025-01-06 | 2025-01-02 | 45.300 | 9,400 | +800 | 0.00% | 425,820 |
| 2025-01-03 | 2024-12-31 | 50.950 | 8,600 | +6,300 | 0.00% | 438,170 |
| 2025-01-02 | 2024-12-27 | 54.400 | 2,300 | +700 | 0.00% | 125,120 |
| 2024-12-30 | 2024-12-24 | 51.250 | 1,600 | -2,200 | 0.00% | 82,000 |
| 2024-12-27 | 2024-12-20 | 51.800 | 3,800 | -9,700 | 0.00% | 196,840 |
| 2024-12-23 | 2024-12-19 | 51.100 | 13,500 | +1,500 | 0.01% | 689,850 |
| 2024-12-20 | 2024-12-18 | 53.800 | 12,000 | -3,200 | 0.00% | 645,600 |
| 2024-12-19 | 2024-12-17 | 49.150 | 15,200 | +3,400 | 0.01% | 747,080 |
| 2024-12-18 | 2024-12-16 | 53.000 | 11,800 | +3,700 | 0.00% | 625,400 |
| 2024-12-17 | 2024-12-13 | 52.650 | 8,100 | -1,400 | 0.00% | 426,465 |
| 2024-12-16 | 2024-12-12 | 55.400 | 9,500 | -6,400 | 0.00% | 526,300 |
| 2024-12-13 | 2024-12-11 | 55.750 | 15,900 | -2,200 | 0.01% | 886,425 |
| 2024-12-12 | 2024-12-10 | 53.050 | 18,100 | +2,600 | 0.01% | 960,205 |
| 2024-12-11 | 2024-12-09 | 51.400 | 15,500 | +800 | 0.01% | 796,700 |
| 2024-12-10 | 2024-12-06 | 44.750 | 14,700 | +3,000 | 0.01% | 657,825 |
| 2024-12-09 | 2024-12-05 | 43.500 | 11,700 | -2,600 | 0.00% | 508,950 |
| 2024-12-06 | 2024-12-04 | 39.450 | 14,300 | -7,500 | 0.01% | 564,135 |
| 2024-12-05 | 2024-12-03 | 38.450 | 21,800 | +7,000 | 0.01% | 838,210 |
| 2024-12-04 | 2024-12-02 | 40.150 | 14,800 | -1,300 | 0.01% | 594,220 |
| 2024-12-03 | 2024-11-29 | 38.800 | 16,100 | +700 | 0.01% | 624,680 |
| 2024-12-02 | 2024-11-28 | 39.000 | 15,400 | +3,500 | 0.01% | 600,600 |
| 2024-11-28 | 2024-11-26 | 42.050 | 11,900 | +3,900 | 0.00% | 500,395 |
| 2024-11-27 | 2024-11-25 | 47.550 | 8,000 | -1,000 | 0.00% | 380,400 |
| 2024-11-26 | 2024-11-22 | 44.000 | 9,000 | +200 | 0.00% | 396,000 |
| 2024-11-25 | 2024-11-21 | 43.400 | 8,800 | +800 | 0.00% | 381,920 |
| 2024-11-22 | 2024-11-20 | 43.800 | 8,000 | -2,000 | 0.00% | 350,400 |
| 2024-11-20 | 2024-11-18 | 37.450 | 10,000 | +3,500 | 0.00% | 374,500 |
| 2024-11-19 | 2024-11-15 | 37.850 | 6,500 | -1,000 | 0.00% | 246,025 |
| 2024-11-18 | 2024-11-14 | 40.600 | 7,500 | -5,200 | 0.00% | 304,500 |
| 2024-11-15 | 2024-11-13 | 48.250 | 12,700 | -1,500 | 0.00% | 612,775 |
| 2024-11-14 | 2024-11-12 | 41.800 | 14,200 | -7,300 | 0.01% | 593,560 |
| 2024-11-13 | 2024-11-11 | 47.350 | 21,500 | -800 | 0.01% | 1,018,025 |
| 2024-11-12 | 2024-11-08 | 40.650 | 22,300 | +1,000 | 0.01% | 906,495 |
| 2024-11-11 | 2024-11-07 | 36.800 | 21,300 | +1,500 | 0.01% | 783,840 |
| 2024-11-08 | 2024-11-06 | 35.300 | 19,800 | +7,700 | 0.01% | 698,940 |
| 2024-11-07 | 2024-11-05 | 34.650 | 12,100 | -2,500 | 0.00% | 419,265 |
| 2024-11-06 | 2024-11-04 | 31.800 | 14,600 | -2,700 | 0.01% | 464,280 |
| 2024-11-05 | 2024-11-01 | 29.850 | 17,300 | -1,000 | 0.01% | 516,405 |
| 2024-11-04 | 2024-10-31 | 29.800 | 18,300 | -9,000 | 0.01% | 545,340 |
| 2024-10-31 | 2024-10-29 | 23.700 | 27,300 | -1,700 | 0.01% | 647,010 |
| 2024-10-22 | 2024-10-18 | 21.400 | 29,000 | -2,000 | 0.01% | 620,600 |
| 2024-10-21 | 2024-10-17 | 20.050 | 31,000 | +3,500 | 0.01% | 621,550 |
| 2024-10-16 | 2024-10-14 | 22.050 | 27,500 | -200 | 0.01% | 606,375 |
| 2024-10-10 | 2024-10-08 | 25.000 | 27,700 | +6,000 | 0.01% | 692,500 |
| 2024-10-09 | 2024-10-07 | 27.350 | 21,700 | +1,000 | 0.01% | 593,495 |
| 2024-10-08 | 2024-10-04 | 28.850 | 20,700 | -2,200 | 0.01% | 597,195 |
| 2024-10-04 | 2024-10-02 | 26.000 | 22,900 | +6,600 | 0.01% | 595,400 |
| 2024-10-03 | 2024-09-30 | 27.250 | 16,300 | +7,700 | 0.01% | 444,175 |
| 2024-10-02 | 2024-09-27 | 39.250 | 8,600 | -6,000 | 0.00% | 337,550 |
| 2024-09-30 | 2024-09-26 | 38.500 | 14,600 | +10,000 | 0.01% | 562,100 |
| 2024-09-09 | 2024-09-04 | 37.550 | 4,600 | +1,000 | 0.00% | 172,730 |
| 2024-09-03 | 2024-08-30 | 41.300 | 3,600 | -2,000 | 0.00% | 148,680 |
| 2024-09-02 | 2024-08-29 | 40.000 | 5,600 | +1,000 | 0.00% | 224,000 |
| 2024-08-27 | 2024-08-23 | 39.300 | 4,600 | +1,000 | 0.00% | 180,780 |
| 2024-08-22 | 2024-08-20 | 43.050 | 3,600 | +1,000 | 0.00% | 154,980 |
| 2024-08-15 | 2024-08-13 | 46.400 | 2,600 | -100 | 0.00% | 120,640 |
| 2024-08-13 | 2024-08-09 | 43.950 | 2,700 | +1,000 | 0.00% | 118,665 |
| 2024-08-07 | 2024-08-05 | 44.200 | 1,700 | -25,100 | 0.00% | 75,140 |
| 2024-08-06 | 2024-08-02 | 45.500 | 26,800 | -500 | 0.02% | 1,219,400 |
| 2024-07-29 | 2024-07-25 | 45.150 | 27,300 | -4,400 | 0.02% | 1,232,595 |
| 2024-07-08 | 2024-07-04 | 52.850 | 31,700 | -2,000 | 0.02% | 1,675,345 |
| 2024-06-24 | 2024-06-20 | 51.300 | 33,700 | +1,000 | 0.02% | 1,728,810 |
| 2024-06-03 | 2024-05-30 | 53.400 | 32,700 | +28,900 | 0.02% | 1,746,180 |
| 2024-05-31 | 2024-05-29 | 47.900 | 3,800 | -1,100 | 0.00% | 182,020 |
| 2024-05-17 | 2024-05-14 | 50.700 | 4,900 | +800 | 0.00% | 248,430 |
| 2024-05-09 | 2024-05-07 | 54.650 | 4,100 | +2,500 | 0.00% | 224,065 |
| 2024-05-08 | 2024-05-06 | 56.300 | 1,600 | +1,000 | 0.00% | 90,080 |
| 2024-05-06 | 2024-05-02 | 58.200 | 600 | -500 | 0.00% | 34,920 |
| 2024-05-02 | 2024-04-29 | 51.000 | 1,100 | -500 | 0.00% | 56,100 |
| 2024-04-30 | 2024-04-26 | 51.100 | 1,600 | -1,300 | 0.00% | 81,760 |
| 2024-04-29 | 2024-04-25 | 48.200 | 2,900 | +1,300 | 0.00% | 139,780 |
| 2024-04-25 | 2024-04-23 | 49.600 | 1,600 | +1,000 | 0.00% | 79,360 |
| 2024-04-24 | 2024-04-22 | 52.250 | 600 | -2,000 | 0.00% | 31,350 |
| 2024-04-22 | 2024-04-18 | 47.100 | 2,600 | +800 | 0.00% | 122,460 |
| 2024-04-18 | 2024-04-16 | 48.900 | 1,800 | -1,000 | 0.00% | 88,020 |
| 2024-04-17 | 2024-04-15 | 47.850 | 2,800 | -300 | 0.00% | 133,980 |
| 2024-04-15 | 2024-04-11 | 54.400 | 3,100 | -300 | 0.00% | 168,640 |
| 2024-04-12 | 2024-04-10 | 54.300 | 3,400 | +300 | 0.00% | 184,620 |
| 2024-04-11 | 2024-04-09 | 57.400 | 3,100 | +300 | 0.00% | 177,940 |
| 2024-03-28 | 2024-03-26 | 63.500 | 2,800 | -200 | 0.00% | 177,800 |
| 2024-03-27 | 2024-03-25 | 65.400 | 3,000 | +1,200 | 0.00% | 196,200 |
| 2024-03-25 | 2024-03-21 | 67.300 | 1,800 | +600 | 0.00% | 121,140 |
| 2024-03-22 | 2024-03-20 | 71.150 | 1,200 | +200 | 0.00% | 85,380 |
| 2024-03-21 | 2024-03-19 | 69.300 | 1,000 | -200 | 0.00% | 69,300 |
| 2024-03-20 | 2024-03-18 | 72.300 | 1,200 | +1,200 | 0.00% | 86,760 |
| 2024-03-19 | 2024-03-15 | 72.800 | 0 | -1,100 | ||
| 2024-03-18 | 2024-03-14 | 69.400 | 1,100 | +1,100 | 0.00% | 76,340 |
| 2024-03-14 | 2024-03-12 | 70.200 | 0 | -1,000 | ||
| 2024-03-13 | 2024-03-11 | 71.200 | 1,000 | -200 | 0.00% | 71,200 |
| 2024-03-12 | 2024-03-08 | 68.600 | 1,200 | +1,200 | 0.00% | 82,320 |
| 2023-10-18 | 2023-10-16 | 56.050 | 0 | -100 | ||
| 2023-10-17 | 2023-10-13 | 57.150 | 100 | -100 | 0.00% | 5,715 |
| 2023-10-12 | 2023-10-10 | 53.950 | 200 | -600 | 0.00% | 10,790 |
| 2023-10-11 | 2023-10-09 | 54.000 | 800 | +600 | 0.00% | 43,200 |
| 2023-10-09 | 2023-10-05 | 54.400 | 200 | -500 | 0.00% | 10,880 |
| 2023-10-06 | 2023-10-04 | 54.000 | 700 | +100 | 0.00% | 37,800 |
| 2023-10-04 | 2023-09-29 | 56.150 | 600 | -200 | 0.00% | 33,690 |
| 2023-10-03 | 2023-09-28 | 58.500 | 800 | 0.00% | 46,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy