History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 376,800 | +0 | 0.12% | 22,984,800 |
| 2025-10-13 | 2025-10-09 | 65.200 | 376,800 | +0 | 0.12% | 24,567,360 |
| 2025-10-10 | 2025-10-08 | 64.100 | 376,800 | +39,800 | 0.12% | 24,152,880 |
| 2025-10-09 | 2025-10-06 | 65.950 | 337,000 | +200 | 0.11% | 22,225,150 |
| 2025-10-08 | 2025-10-03 | 66.750 | 336,800 | +2,100 | 0.11% | 22,481,400 |
| 2025-10-06 | 2025-10-02 | 67.500 | 334,700 | -5,100 | 0.10% | 22,592,250 |
| 2025-10-03 | 2025-09-30 | 69.350 | 339,800 | -44,100 | 0.11% | 23,565,130 |
| 2025-10-02 | 2025-09-29 | 63.500 | 383,900 | -1,200 | 0.12% | 24,377,650 |
| 2025-09-30 | 2025-09-26 | 60.500 | 385,100 | +100 | 0.12% | 23,298,550 |
| 2025-09-29 | 2025-09-25 | 61.550 | 385,000 | -1,000 | 0.12% | 23,696,750 |
| 2025-09-26 | 2025-09-24 | 62.200 | 386,000 | +14,100 | 0.12% | 24,009,200 |
| 2025-09-25 | 2025-09-23 | 62.400 | 371,900 | +3,200 | 0.12% | 23,206,560 |
| 2025-09-24 | 2025-09-22 | 64.250 | 368,700 | +31,200 | 0.12% | 23,688,975 |
| 2025-09-23 | 2025-09-19 | 65.200 | 337,500 | -35,500 | 0.11% | 22,005,000 |
| 2025-09-22 | 2025-09-18 | 64.300 | 373,000 | -14,600 | 0.12% | 23,983,900 |
| 2025-09-19 | 2025-09-17 | 64.750 | 387,600 | +8,600 | 0.12% | 25,097,100 |
| 2025-09-18 | 2025-09-16 | 61.300 | 379,000 | -2,400 | 0.12% | 23,232,700 |
| 2025-09-17 | 2025-09-15 | 60.750 | 381,400 | +2,200 | 0.12% | 23,170,050 |
| 2025-09-16 | 2025-09-12 | 61.150 | 379,200 | +5,300 | 0.12% | 23,188,080 |
| 2025-09-15 | 2025-09-11 | 60.200 | 373,900 | -27,700 | 0.12% | 22,508,780 |
| 2025-09-12 | 2025-09-10 | 57.300 | 401,600 | -500 | 0.13% | 23,011,680 |
| 2025-09-11 | 2025-09-09 | 56.500 | 402,100 | +100 | 0.13% | 22,718,650 |
| 2025-09-10 | 2025-09-08 | 55.700 | 402,000 | +11,200 | 0.13% | 22,391,400 |
| 2025-09-09 | 2025-09-05 | 56.700 | 390,800 | -8,000 | 0.12% | 22,158,360 |
| 2025-09-08 | 2025-09-04 | 55.800 | 398,800 | +18,500 | 0.12% | 22,253,040 |
| 2025-09-05 | 2025-09-03 | 56.900 | 380,300 | +47,400 | 0.12% | 21,639,070 |
| 2025-09-04 | 2025-09-02 | 56.700 | 332,900 | +3,600 | 0.10% | 18,875,430 |
| 2025-09-03 | 2025-09-01 | 60.150 | 329,300 | +10,500 | 0.10% | 19,807,395 |
| 2025-09-02 | 2025-08-29 | 61.000 | 318,800 | +11,600 | 0.10% | 19,446,800 |
| 2025-09-01 | 2025-08-28 | 62.850 | 307,200 | -23,500 | 0.10% | 19,307,520 |
| 2025-08-29 | 2025-08-27 | 63.500 | 330,700 | +179,500 | 0.10% | 20,999,450 |
| 2025-08-28 | 2025-08-26 | 60.000 | 151,200 | -5,300 | 0.05% | 9,072,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 156,500 | -21,800 | 0.05% | 9,429,125 |
| 2025-08-26 | 2025-08-22 | 55.700 | 178,300 | -300 | 0.06% | 9,931,310 |
| 2025-08-25 | 2025-08-21 | 54.050 | 178,600 | -10,200 | 0.06% | 9,653,330 |
| 2025-08-22 | 2025-08-20 | 51.350 | 188,800 | +6,900 | 0.06% | 9,694,880 |
| 2025-08-21 | 2025-08-19 | 53.600 | 181,900 | -11,600 | 0.06% | 9,749,840 |
| 2025-08-20 | 2025-08-18 | 52.800 | 193,500 | +35,500 | 0.06% | 10,216,800 |
| 2025-08-19 | 2025-08-15 | 55.550 | 158,000 | -3,200 | 0.05% | 8,776,900 |
| 2025-08-18 | 2025-08-14 | 53.100 | 161,200 | -10,500 | 0.05% | 8,559,720 |
| 2025-08-15 | 2025-08-13 | 54.600 | 171,700 | +12,000 | 0.05% | 9,374,820 |
| 2025-08-14 | 2025-08-12 | 54.800 | 159,700 | +9,600 | 0.05% | 8,751,560 |
| 2025-08-13 | 2025-08-11 | 56.100 | 150,100 | +6,400 | 0.05% | 8,420,610 |
| 2025-08-12 | 2025-08-08 | 55.900 | 143,700 | -14,500 | 0.05% | 8,032,830 |
| 2025-08-11 | 2025-08-07 | 55.850 | 158,200 | +3,500 | 0.05% | 8,835,470 |
| 2025-08-08 | 2025-08-06 | 55.950 | 154,700 | -104,600 | 0.05% | 8,655,465 |
| 2025-08-07 | 2025-08-05 | 55.700 | 259,300 | +52,400 | 0.09% | 14,443,010 |
| 2025-08-06 | 2025-08-04 | 54.200 | 206,900 | -1,000 | 0.07% | 11,213,980 |
| 2025-08-05 | 2025-08-01 | 52.000 | 207,900 | +46,100 | 0.07% | 10,810,800 |
| 2025-08-04 | 2025-07-31 | 55.200 | 161,800 | -12,500 | 0.05% | 8,931,360 |
| 2025-08-01 | 2025-07-30 | 53.000 | 174,300 | +9,300 | 0.06% | 9,237,900 |
| 2025-07-31 | 2025-07-29 | 55.650 | 165,000 | -4,400 | 0.06% | 9,182,250 |
| 2025-07-30 | 2025-07-28 | 54.700 | 169,400 | +12,800 | 0.06% | 9,266,180 |
| 2025-07-29 | 2025-07-25 | 56.300 | 156,600 | +400 | 0.05% | 8,816,580 |
| 2025-07-28 | 2025-07-24 | 55.100 | 156,200 | +900 | 0.05% | 8,606,620 |
| 2025-07-25 | 2025-07-23 | 54.050 | 155,300 | -18,400 | 0.05% | 8,393,965 |
| 2025-07-24 | 2025-07-22 | 52.400 | 173,700 | +12,000 | 0.06% | 9,101,880 |
| 2025-07-23 | 2025-07-21 | 54.000 | 161,700 | +16,300 | 0.05% | 8,731,800 |
| 2025-07-22 | 2025-07-18 | 56.400 | 145,400 | +3,900 | 0.05% | 8,200,560 |
| 2025-07-21 | 2025-07-17 | 55.600 | 141,500 | -28,800 | 0.05% | 7,867,400 |
| 2025-07-18 | 2025-07-16 | 55.450 | 170,300 | -5,500 | 0.06% | 9,443,135 |
| 2025-07-17 | 2025-07-15 | 53.950 | 175,800 | -13,700 | 0.06% | 9,484,410 |
| 2025-07-16 | 2025-07-14 | 50.700 | 189,500 | +1,800 | 0.06% | 9,607,650 |
| 2025-07-15 | 2025-07-11 | 50.800 | 187,700 | -7,500 | 0.06% | 9,535,160 |
| 2025-07-14 | 2025-07-10 | 49.650 | 195,200 | +6,100 | 0.07% | 9,691,680 |
| 2025-07-11 | 2025-07-09 | 49.950 | 189,100 | +19,400 | 0.06% | 9,445,545 |
| 2025-07-10 | 2025-07-08 | 52.250 | 169,700 | +4,700 | 0.06% | 8,866,825 |
| 2025-07-09 | 2025-07-07 | 52.000 | 165,000 | +700 | 0.06% | 8,580,000 |
| 2025-07-08 | 2025-07-04 | 51.650 | 164,300 | +900 | 0.06% | 8,486,095 |
| 2025-07-07 | 2025-07-03 | 53.000 | 163,400 | -6,000 | 0.06% | 8,660,200 |
| 2025-07-04 | 2025-07-02 | 52.000 | 169,400 | -1,400 | 0.06% | 8,808,800 |
| 2025-07-03 | 2025-06-30 | 51.400 | 170,800 | +700 | 0.06% | 8,779,120 |
| 2025-07-02 | 2025-06-27 | 51.550 | 170,100 | -100 | 0.06% | 8,768,655 |
| 2025-06-30 | 2025-06-26 | 53.250 | 170,200 | +3,500 | 0.06% | 9,063,150 |
| 2025-06-27 | 2025-06-25 | 54.100 | 166,700 | -500 | 0.06% | 9,018,470 |
| 2025-06-26 | 2025-06-24 | 53.500 | 167,200 | -16,400 | 0.06% | 8,945,200 |
| 2025-06-25 | 2025-06-23 | 48.900 | 183,600 | +800 | 0.06% | 8,978,040 |
| 2025-06-24 | 2025-06-20 | 48.450 | 182,800 | -1,600 | 0.06% | 8,856,660 |
| 2025-06-23 | 2025-06-19 | 47.200 | 184,400 | -3,600 | 0.06% | 8,703,680 |
| 2025-06-20 | 2025-06-18 | 48.450 | 188,000 | -500 | 0.06% | 9,108,600 |
| 2025-06-19 | 2025-06-17 | 46.850 | 188,500 | +3,400 | 0.06% | 8,831,225 |
| 2025-06-18 | 2025-06-16 | 46.900 | 185,100 | +4,900 | 0.06% | 8,681,190 |
| 2025-06-17 | 2025-06-13 | 47.050 | 180,200 | -2,100 | 0.06% | 8,478,410 |
| 2025-06-16 | 2025-06-12 | 49.250 | 182,300 | -7,200 | 0.06% | 8,978,275 |
| 2025-06-13 | 2025-06-11 | 49.100 | 189,500 | +1,800 | 0.06% | 9,304,450 |
| 2025-06-12 | 2025-06-10 | 49.300 | 187,700 | -16,200 | 0.06% | 9,253,610 |
| 2025-06-11 | 2025-06-09 | 46.000 | 203,900 | +100 | 0.07% | 9,379,400 |
| 2025-06-10 | 2025-06-06 | 41.900 | 203,800 | +2,500 | 0.07% | 8,539,220 |
| 2025-06-09 | 2025-06-05 | 43.700 | 201,300 | +600 | 0.07% | 8,796,810 |
| 2025-06-06 | 2025-06-04 | 42.700 | 200,700 | -900 | 0.07% | 8,569,890 |
| 2025-06-05 | 2025-06-03 | 41.500 | 201,600 | +3,400 | 0.07% | 8,366,400 |
| 2025-06-04 | 2025-06-02 | 42.250 | 198,200 | -200 | 0.07% | 8,373,950 |
| 2025-06-03 | 2025-05-30 | 43.050 | 198,400 | +1,600 | 0.07% | 8,541,120 |
| 2025-06-02 | 2025-05-29 | 44.450 | 196,800 | -1,100 | 0.07% | 8,747,760 |
| 2025-05-30 | 2025-05-28 | 43.650 | 197,900 | +1,900 | 0.07% | 8,638,335 |
| 2025-05-29 | 2025-05-27 | 46.350 | 196,000 | +2,900 | 0.07% | 9,084,600 |
| 2025-05-28 | 2025-05-26 | 45.850 | 193,100 | -100 | 0.07% | 8,853,635 |
| 2025-05-27 | 2025-05-23 | 45.800 | 193,200 | -4,700 | 0.07% | 8,848,560 |
| 2025-05-26 | 2025-05-22 | 47.450 | 197,900 | +2,600 | 0.07% | 9,390,355 |
| 2025-05-23 | 2025-05-21 | 45.750 | 195,300 | -5,100 | 0.07% | 8,934,975 |
| 2025-05-22 | 2025-05-20 | 44.600 | 200,400 | +10,000 | 0.07% | 8,937,840 |
| 2025-05-21 | 2025-05-19 | 44.800 | 190,400 | +1,100 | 0.06% | 8,529,920 |
| 2025-05-20 | 2025-05-16 | 44.150 | 189,300 | -58,900 | 0.06% | 8,357,595 |
| 2025-05-19 | 2025-05-15 | 39.550 | 248,200 | -700 | 0.08% | 9,816,310 |
| 2025-05-16 | 2025-05-14 | 39.250 | 248,900 | +2,100 | 0.08% | 9,769,325 |
| 2025-05-15 | 2025-05-13 | 38.900 | 246,800 | -500 | 0.08% | 9,600,520 |
| 2025-05-14 | 2025-05-12 | 40.800 | 247,300 | +7,700 | 0.08% | 10,089,840 |
| 2025-05-13 | 2025-05-09 | 40.400 | 239,600 | -5,800 | 0.08% | 9,679,840 |
| 2025-05-12 | 2025-05-08 | 40.300 | 245,400 | +39,200 | 0.08% | 9,889,620 |
| 2025-05-09 | 2025-05-07 | 40.750 | 206,200 | +2,700 | 0.07% | 8,402,650 |
| 2025-05-07 | 2025-05-02 | 40.900 | 203,500 | -700 | 0.07% | 8,323,150 |
| 2025-05-06 | 2025-04-30 | 40.550 | 204,200 | -8,000 | 0.07% | 8,280,310 |
| 2025-05-02 | 2025-04-29 | 37.800 | 212,200 | +800 | 0.07% | 8,021,160 |
| 2025-04-30 | 2025-04-28 | 38.700 | 211,400 | -700 | 0.07% | 8,181,180 |
| 2025-04-29 | 2025-04-25 | 38.450 | 212,100 | +100 | 0.07% | 8,155,245 |
| 2025-04-28 | 2025-04-24 | 38.850 | 212,000 | -200 | 0.07% | 8,236,200 |
| 2025-04-25 | 2025-04-23 | 38.200 | 212,200 | +4,400 | 0.07% | 8,106,040 |
| 2025-04-24 | 2025-04-22 | 36.950 | 207,800 | -1,600 | 0.07% | 7,678,210 |
| 2025-04-23 | 2025-04-17 | 36.750 | 209,400 | -18,000 | 0.07% | 7,695,450 |
| 2025-04-22 | 2025-04-16 | 37.300 | 227,400 | +1,100 | 0.08% | 8,482,020 |
| 2025-04-17 | 2025-04-15 | 39.250 | 226,300 | +200 | 0.08% | 8,882,275 |
| 2025-04-16 | 2025-04-14 | 39.500 | 226,100 | -700 | 0.08% | 8,930,950 |
| 2025-04-15 | 2025-04-11 | 38.850 | 226,800 | +5,100 | 0.08% | 8,811,180 |
| 2025-04-14 | 2025-04-10 | 38.000 | 221,700 | -300 | 0.08% | 8,424,600 |
| 2025-04-11 | 2025-04-09 | 37.100 | 222,000 | -900 | 0.08% | 8,236,200 |
| 2025-04-10 | 2025-04-08 | 35.500 | 222,900 | -2,800 | 0.08% | 7,912,950 |
| 2025-04-09 | 2025-04-07 | 34.300 | 225,700 | +9,000 | 0.08% | 7,741,510 |
| 2025-04-08 | 2025-04-03 | 46.300 | 216,700 | +5,300 | 0.07% | 10,033,210 |
| 2025-04-07 | 2025-04-02 | 46.650 | 211,400 | +3,100 | 0.07% | 9,861,810 |
| 2025-04-03 | 2025-04-01 | 47.100 | 208,300 | -1,400 | 0.07% | 9,810,930 |
| 2025-04-02 | 2025-03-31 | 45.500 | 209,700 | -700 | 0.07% | 9,541,350 |
| 2025-04-01 | 2025-03-28 | 46.150 | 210,400 | -100 | 0.07% | 9,709,960 |
| 2025-03-31 | 2025-03-27 | 46.900 | 210,500 | -1,100 | 0.07% | 9,872,450 |
| 2025-03-28 | 2025-03-26 | 46.250 | 211,600 | -2,400 | 0.07% | 9,786,500 |
| 2025-03-27 | 2025-03-25 | 45.000 | 214,000 | -3,500 | 0.07% | 9,630,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 217,500 | +5,200 | 0.07% | 9,928,875 |
| 2025-03-25 | 2025-03-21 | 45.400 | 212,300 | +2,600 | 0.07% | 9,638,420 |
| 2025-03-24 | 2025-03-20 | 46.800 | 209,700 | -1,100 | 0.07% | 9,813,960 |
| 2025-03-21 | 2025-03-19 | 46.750 | 210,800 | +6,000 | 0.07% | 9,854,900 |
| 2025-03-20 | 2025-03-18 | 48.550 | 204,800 | +4,100 | 0.07% | 9,943,040 |
| 2025-03-19 | 2025-03-17 | 50.800 | 200,700 | -42,400 | 0.07% | 10,195,560 |
| 2025-03-18 | 2025-03-14 | 47.750 | 243,100 | +400 | 0.08% | 11,608,025 |
| 2025-03-17 | 2025-03-13 | 48.000 | 242,700 | -2,400 | 0.08% | 11,649,600 |
| 2025-03-14 | 2025-03-12 | 49.300 | 245,100 | -7,300 | 0.08% | 12,083,430 |
| 2025-03-13 | 2025-03-11 | 49.550 | 252,400 | +1,900 | 0.09% | 12,506,420 |
| 2025-03-12 | 2025-03-10 | 50.950 | 250,500 | +8,200 | 0.08% | 12,762,975 |
| 2025-03-11 | 2025-03-07 | 53.400 | 242,300 | +8,800 | 0.08% | 12,938,820 |
| 2025-03-10 | 2025-03-06 | 49.750 | 233,500 | -122,700 | 0.08% | 11,616,625 |
| 2025-03-07 | 2025-03-05 | 47.100 | 356,200 | +1,700 | 0.12% | 16,777,020 |
| 2025-03-06 | 2025-03-04 | 44.300 | 354,500 | -2,700 | 0.12% | 15,704,350 |
| 2025-03-05 | 2025-03-03 | 43.500 | 357,200 | +3,200 | 0.12% | 15,538,200 |
| 2025-03-04 | 2025-02-28 | 43.000 | 354,000 | -2,900 | 0.12% | 15,222,000 |
| 2025-03-03 | 2025-02-27 | 45.700 | 356,900 | +14,900 | 0.12% | 16,310,330 |
| 2025-02-28 | 2025-02-26 | 49.950 | 342,000 | +24,600 | 0.12% | 17,082,900 |
| 2025-02-27 | 2025-02-25 | 50.850 | 317,400 | +33,800 | 0.11% | 16,139,790 |
| 2025-02-26 | 2025-02-24 | 55.800 | 283,600 | -2,400 | 0.10% | 15,824,880 |
| 2025-02-25 | 2025-02-21 | 57.500 | 286,000 | -27,000 | 0.10% | 16,445,000 |
| 2025-02-24 | 2025-02-20 | 54.350 | 313,000 | -2,400 | 0.11% | 17,011,550 |
| 2025-02-21 | 2025-02-19 | 57.650 | 315,400 | +16,700 | 0.11% | 18,182,810 |
| 2025-02-20 | 2025-02-18 | 56.500 | 298,700 | +4,700 | 0.10% | 16,876,550 |
| 2025-02-19 | 2025-02-17 | 57.950 | 294,000 | +41,200 | 0.10% | 17,037,300 |
| 2025-02-18 | 2025-02-14 | 55.700 | 252,800 | -13,500 | 0.09% | 14,080,960 |
| 2025-02-17 | 2025-02-13 | 51.000 | 266,300 | -31,000 | 0.09% | 13,581,300 |
| 2025-02-14 | 2025-02-12 | 52.300 | 297,300 | -46,100 | 0.10% | 15,548,790 |
| 2025-02-13 | 2025-02-11 | 52.450 | 343,400 | +85,000 | 0.12% | 18,011,330 |
| 2025-02-12 | 2025-02-10 | 55.500 | 258,400 | +22,300 | 0.10% | 14,341,200 |
| 2025-02-11 | 2025-02-07 | 55.400 | 236,100 | +1,800 | 0.09% | 13,079,940 |
| 2025-02-10 | 2025-02-06 | 56.800 | 234,300 | -31,800 | 0.09% | 13,308,240 |
| 2025-02-07 | 2025-02-05 | 56.350 | 266,100 | +12,300 | 0.10% | 14,994,735 |
| 2025-02-06 | 2025-02-04 | 62.550 | 253,800 | +22,700 | 0.10% | 15,875,190 |
| 2025-02-05 | 2025-02-03 | 57.900 | 231,100 | -2,500 | 0.09% | 13,380,690 |
| 2025-02-04 | 2025-01-28 | 50.100 | 233,600 | -15,700 | 0.09% | 11,703,360 |
| 2025-02-03 | 2025-01-24 | 49.100 | 249,300 | -300 | 0.09% | 12,240,630 |
| 2025-01-27 | 2025-01-23 | 44.000 | 249,600 | -12,200 | 0.09% | 10,982,400 |
| 2025-01-24 | 2025-01-22 | 42.650 | 261,800 | +9,300 | 0.10% | 11,165,770 |
| 2025-01-23 | 2025-01-21 | 41.500 | 252,500 | +4,700 | 0.09% | 10,478,750 |
| 2025-01-22 | 2025-01-20 | 40.300 | 247,800 | +600 | 0.09% | 9,986,340 |
| 2025-01-21 | 2025-01-17 | 40.050 | 247,200 | +2,200 | 0.09% | 9,900,360 |
| 2025-01-20 | 2025-01-16 | 41.000 | 245,000 | +700 | 0.09% | 10,045,000 |
| 2025-01-17 | 2025-01-15 | 40.850 | 244,300 | -1,200 | 0.09% | 9,979,655 |
| 2025-01-16 | 2025-01-14 | 41.350 | 245,500 | -2,500 | 0.09% | 10,151,425 |
| 2025-01-15 | 2025-01-13 | 38.700 | 248,000 | -5,300 | 0.09% | 9,597,600 |
| 2025-01-14 | 2025-01-10 | 41.250 | 253,300 | +700 | 0.09% | 10,448,625 |
| 2025-01-13 | 2025-01-09 | 42.900 | 252,600 | -30,600 | 0.09% | 10,836,540 |
| 2025-01-10 | 2025-01-08 | 40.850 | 283,200 | +700 | 0.11% | 11,568,720 |
| 2025-01-09 | 2025-01-07 | 41.950 | 282,500 | -82,200 | 0.11% | 11,850,875 |
| 2025-01-08 | 2025-01-06 | 43.000 | 364,700 | +121,000 | 0.14% | 15,682,100 |
| 2025-01-07 | 2025-01-03 | 46.050 | 243,700 | -11,200 | 0.09% | 11,222,385 |
| 2025-01-06 | 2025-01-02 | 45.300 | 254,900 | +12,500 | 0.10% | 11,546,970 |
| 2025-01-03 | 2024-12-31 | 50.950 | 242,400 | -28,100 | 0.09% | 12,350,280 |
| 2025-01-02 | 2024-12-27 | 54.400 | 270,500 | -5,000 | 0.10% | 14,715,200 |
| 2024-12-30 | 2024-12-24 | 51.250 | 275,500 | +8,200 | 0.10% | 14,119,375 |
| 2024-12-27 | 2024-12-20 | 51.800 | 267,300 | -8,500 | 0.10% | 13,846,140 |
| 2024-12-23 | 2024-12-19 | 51.100 | 275,800 | +4,300 | 0.10% | 14,093,380 |
| 2024-12-20 | 2024-12-18 | 53.800 | 271,500 | -90,600 | 0.10% | 14,606,700 |
| 2024-12-19 | 2024-12-17 | 49.150 | 362,100 | +65,000 | 0.14% | 17,797,215 |
| 2024-12-18 | 2024-12-16 | 53.000 | 297,100 | +33,800 | 0.11% | 15,746,300 |
| 2024-12-17 | 2024-12-13 | 52.650 | 263,300 | -67,500 | 0.10% | 13,862,745 |
| 2024-12-16 | 2024-12-12 | 55.400 | 330,800 | -23,000 | 0.12% | 18,326,320 |
| 2024-12-13 | 2024-12-11 | 55.750 | 353,800 | -93,000 | 0.13% | 19,724,350 |
| 2024-12-12 | 2024-12-10 | 53.050 | 446,800 | -71,900 | 0.17% | 23,702,740 |
| 2024-12-11 | 2024-12-09 | 51.400 | 518,700 | -805,000 | 0.19% | 26,661,180 |
| 2024-12-10 | 2024-12-06 | 44.750 | 1,323,700 | -12,400 | 0.50% | 59,235,575 |
| 2024-12-09 | 2024-12-05 | 43.500 | 1,336,100 | -1,500 | 0.50% | 58,120,350 |
| 2024-12-06 | 2024-12-04 | 39.450 | 1,337,600 | -2,000 | 0.50% | 52,768,320 |
| 2024-12-05 | 2024-12-03 | 38.450 | 1,339,600 | -5,600 | 0.50% | 51,507,620 |
| 2024-12-04 | 2024-12-02 | 40.150 | 1,345,200 | +18,500 | 0.50% | 54,009,780 |
| 2024-12-03 | 2024-11-29 | 38.800 | 1,326,700 | -1,800 | 0.50% | 51,475,960 |
| 2024-12-02 | 2024-11-28 | 39.000 | 1,328,500 | -6,000 | 0.50% | 51,811,500 |
| 2024-11-29 | 2024-11-27 | 43.750 | 1,334,500 | -1,300 | 0.50% | 58,384,375 |
| 2024-11-28 | 2024-11-26 | 42.050 | 1,335,800 | +46,000 | 0.50% | 56,170,390 |
| 2024-11-27 | 2024-11-25 | 47.550 | 1,289,800 | -61,300 | 0.48% | 61,329,990 |
| 2024-11-26 | 2024-11-22 | 44.000 | 1,351,100 | -1,300 | 0.51% | 59,448,400 |
| 2024-11-25 | 2024-11-21 | 43.400 | 1,352,400 | -9,600 | 0.51% | 58,694,160 |
| 2024-11-22 | 2024-11-20 | 43.800 | 1,362,000 | +78,700 | 0.51% | 59,655,600 |
| 2024-11-21 | 2024-11-19 | 36.600 | 1,283,300 | +2,400 | 0.48% | 46,968,780 |
| 2024-11-20 | 2024-11-18 | 37.450 | 1,280,900 | +200 | 0.48% | 47,969,705 |
| 2024-11-19 | 2024-11-15 | 37.850 | 1,280,700 | -21,900 | 0.48% | 48,474,495 |
| 2024-11-18 | 2024-11-14 | 40.600 | 1,302,600 | +30,800 | 0.49% | 52,885,560 |
| 2024-11-15 | 2024-11-13 | 48.250 | 1,271,800 | -4,800 | 0.48% | 61,364,350 |
| 2024-11-14 | 2024-11-12 | 41.800 | 1,276,600 | -52,100 | 0.48% | 53,361,880 |
| 2024-11-13 | 2024-11-11 | 47.350 | 1,328,700 | +183,500 | 0.50% | 62,913,945 |
| 2024-11-12 | 2024-11-08 | 40.650 | 1,145,200 | -19,900 | 0.43% | 46,552,380 |
| 2024-11-11 | 2024-11-07 | 36.800 | 1,165,100 | +25,200 | 0.44% | 42,875,680 |
| 2024-11-08 | 2024-11-06 | 35.300 | 1,139,900 | -188,300 | 0.43% | 40,238,470 |
| 2024-11-07 | 2024-11-05 | 34.650 | 1,328,200 | -5,300 | 0.50% | 46,022,130 |
| 2024-11-06 | 2024-11-04 | 31.800 | 1,333,500 | -7,800 | 0.50% | 42,405,300 |
| 2024-11-05 | 2024-11-01 | 29.850 | 1,341,300 | -12,300 | 0.50% | 40,037,805 |
| 2024-11-04 | 2024-10-31 | 29.800 | 1,353,600 | -213,700 | 0.51% | 40,337,280 |
| 2024-11-01 | 2024-10-30 | 23.850 | 1,567,300 | +11,800 | 0.59% | 37,380,105 |
| 2024-10-31 | 2024-10-29 | 23.700 | 1,555,500 | +3,500 | 0.58% | 36,865,350 |
| 2024-10-30 | 2024-10-28 | 22.250 | 1,552,000 | +330,400 | 0.58% | 34,532,000 |
| 2024-10-29 | 2024-10-25 | 20.900 | 1,221,600 | +1,500 | 0.46% | 25,531,440 |
| 2024-10-28 | 2024-10-24 | 20.600 | 1,220,100 | -18,000 | 0.46% | 25,134,060 |
| 2024-10-25 | 2024-10-23 | 20.750 | 1,238,100 | +15,500 | 0.46% | 25,690,575 |
| 2024-10-24 | 2024-10-22 | 21.400 | 1,222,600 | +1,900 | 0.46% | 26,163,640 |
| 2024-10-23 | 2024-10-21 | 21.300 | 1,220,700 | +1,600 | 0.46% | 26,000,910 |
| 2024-10-22 | 2024-10-18 | 21.400 | 1,219,100 | -4,200 | 0.46% | 26,088,740 |
| 2024-10-21 | 2024-10-17 | 20.050 | 1,223,300 | +140,400 | 0.46% | 24,527,165 |
| 2024-10-18 | 2024-10-16 | 21.550 | 1,082,900 | +50,000 | 0.41% | 23,336,495 |
| 2024-10-17 | 2024-10-15 | 22.350 | 1,032,900 | +89,800 | 0.39% | 23,085,315 |
| 2024-10-16 | 2024-10-14 | 22.050 | 943,100 | -9,300 | 0.35% | 20,795,355 |
| 2024-10-15 | 2024-10-10 | 23.750 | 952,400 | +119,800 | 0.36% | 22,619,500 |
| 2024-10-14 | 2024-10-09 | 23.200 | 832,600 | +120,300 | 0.31% | 19,316,320 |
| 2024-10-10 | 2024-10-08 | 25.000 | 712,300 | -46,700 | 0.27% | 17,807,500 |
| 2024-10-09 | 2024-10-07 | 27.350 | 759,000 | +77,400 | 0.28% | 20,758,650 |
| 2024-10-08 | 2024-10-04 | 28.850 | 681,600 | +24,400 | 0.26% | 19,664,160 |
| 2024-10-07 | 2024-10-03 | 25.000 | 657,200 | -14,000 | 0.25% | 16,430,000 |
| 2024-10-04 | 2024-10-02 | 26.000 | 671,200 | +301,200 | 0.25% | 17,451,200 |
| 2024-10-03 | 2024-09-30 | 27.250 | 370,000 | +365,200 | 0.14% | 10,082,500 |
| 2024-10-02 | 2024-09-27 | 39.250 | 4,800 | +1,900 | 0.00% | 188,400 |
| 2024-09-11 | 2024-09-09 | 34.500 | 2,900 | -600 | 0.00% | 100,050 |
| 2024-09-05 | 2024-09-03 | 38.100 | 3,500 | +300 | 0.00% | 133,350 |
| 2024-09-02 | 2024-08-29 | 40.000 | 3,200 | -2,000 | 0.00% | 128,000 |
| 2024-08-30 | 2024-08-28 | 40.550 | 5,200 | -400 | 0.00% | 210,860 |
| 2024-08-29 | 2024-08-27 | 42.450 | 5,600 | -1,600 | 0.00% | 237,720 |
| 2024-08-28 | 2024-08-26 | 42.800 | 7,200 | -500 | 0.01% | 308,160 |
| 2024-08-27 | 2024-08-23 | 39.300 | 7,700 | +500 | 0.01% | 302,610 |
| 2024-08-26 | 2024-08-22 | 41.400 | 7,200 | +1,200 | 0.01% | 298,080 |
| 2024-08-23 | 2024-08-21 | 42.500 | 6,000 | +800 | 0.00% | 255,000 |
| 2024-08-22 | 2024-08-20 | 43.050 | 5,200 | +100 | 0.00% | 223,860 |
| 2024-08-21 | 2024-08-19 | 43.350 | 5,100 | +200 | 0.00% | 221,085 |
| 2024-08-20 | 2024-08-16 | 47.550 | 4,900 | +800 | 0.00% | 232,995 |
| 2024-08-19 | 2024-08-15 | 48.250 | 4,100 | -500 | 0.00% | 197,825 |
| 2024-08-16 | 2024-08-14 | 46.950 | 4,600 | -1,000 | 0.00% | 215,970 |
| 2024-08-15 | 2024-08-13 | 46.400 | 5,600 | -1,500 | 0.00% | 259,840 |
| 2024-08-13 | 2024-08-09 | 43.950 | 7,100 | +2,500 | 0.01% | 312,045 |
| 2024-08-12 | 2024-08-08 | 44.500 | 4,600 | -500 | 0.00% | 204,700 |
| 2024-08-09 | 2024-08-07 | 43.850 | 5,100 | -1,500 | 0.00% | 223,635 |
| 2024-08-08 | 2024-08-06 | 43.450 | 6,600 | +1,500 | 0.00% | 286,770 |
| 2024-08-07 | 2024-08-05 | 44.200 | 5,100 | -200 | 0.00% | 225,420 |
| 2024-08-06 | 2024-08-02 | 45.500 | 5,300 | +100 | 0.00% | 241,150 |
| 2024-08-01 | 2024-07-30 | 48.150 | 5,200 | -1,500 | 0.00% | 250,380 |
| 2024-07-31 | 2024-07-29 | 47.050 | 6,700 | +500 | 0.00% | 315,235 |
| 2024-07-30 | 2024-07-26 | 45.900 | 6,200 | +1,500 | 0.00% | 284,580 |
| 2024-07-29 | 2024-07-25 | 45.150 | 4,700 | +1,300 | 0.00% | 212,205 |
| 2024-07-19 | 2024-07-17 | 49.150 | 3,400 | -200 | 0.00% | 167,110 |
| 2024-07-16 | 2024-07-12 | 50.750 | 3,600 | -100 | 0.00% | 182,700 |
| 2024-07-15 | 2024-07-11 | 50.700 | 3,700 | +100 | 0.00% | 187,590 |
| 2024-07-12 | 2024-07-10 | 51.400 | 3,600 | -200 | 0.00% | 185,040 |
| 2024-07-09 | 2024-07-05 | 50.050 | 3,800 | +400 | 0.00% | 190,190 |
| 2024-07-08 | 2024-07-04 | 52.850 | 3,400 | -100 | 0.00% | 179,690 |
| 2024-06-24 | 2024-06-20 | 51.300 | 3,500 | -100 | 0.00% | 179,550 |
| 2024-06-18 | 2024-06-14 | 53.300 | 3,600 | -100 | 0.00% | 191,880 |
| 2024-06-11 | 2024-06-06 | 54.350 | 3,700 | -200 | 0.00% | 201,095 |
| 2024-06-07 | 2024-06-05 | 50.650 | 3,900 | -200 | 0.00% | 197,535 |
| 2024-06-06 | 2024-06-04 | 52.050 | 4,100 | -700 | 0.00% | 213,405 |
| 2024-06-05 | 2024-06-03 | 52.800 | 4,800 | +100 | 0.00% | 253,440 |
| 2024-06-04 | 2024-05-31 | 55.000 | 4,700 | -1,100 | 0.00% | 258,500 |
| 2024-06-03 | 2024-05-30 | 53.400 | 5,800 | +200 | 0.00% | 309,720 |
| 2024-05-31 | 2024-05-29 | 47.900 | 5,600 | -100 | 0.00% | 268,240 |
| 2024-05-24 | 2024-05-22 | 52.000 | 5,700 | +100 | 0.00% | 296,400 |
| 2024-05-22 | 2024-05-20 | 52.900 | 5,600 | +300 | 0.00% | 296,240 |
| 2024-05-20 | 2024-05-16 | 51.600 | 5,300 | +100 | 0.00% | 273,480 |
| 2024-05-17 | 2024-05-14 | 50.700 | 5,200 | -100 | 0.00% | 263,640 |
| 2024-05-16 | 2024-05-13 | 50.000 | 5,300 | +100 | 0.00% | 265,000 |
| 2024-05-14 | 2024-05-10 | 51.600 | 5,200 | +400 | 0.00% | 268,320 |
| 2024-05-10 | 2024-05-08 | 52.300 | 4,800 | +100 | 0.00% | 251,040 |
| 2024-05-09 | 2024-05-07 | 54.650 | 4,700 | +200 | 0.00% | 256,855 |
| 2024-05-08 | 2024-05-06 | 56.300 | 4,500 | -300 | 0.00% | 253,350 |
| 2024-05-07 | 2024-05-03 | 57.150 | 4,800 | +600 | 0.00% | 274,320 |
| 2024-05-06 | 2024-05-02 | 58.200 | 4,200 | +100 | 0.00% | 244,440 |
| 2024-05-03 | 2024-04-30 | 50.700 | 4,100 | +100 | 0.00% | 207,870 |
| 2024-05-02 | 2024-04-29 | 51.000 | 4,000 | +300 | 0.00% | 204,000 |
| 2024-04-30 | 2024-04-26 | 51.100 | 3,700 | -400 | 0.00% | 189,070 |
| 2024-04-29 | 2024-04-25 | 48.200 | 4,100 | +100 | 0.00% | 197,620 |
| 2024-04-26 | 2024-04-24 | 50.400 | 4,000 | +500 | 0.00% | 201,600 |
| 2024-04-25 | 2024-04-23 | 49.600 | 3,500 | +200 | 0.00% | 173,600 |
| 2024-04-24 | 2024-04-22 | 52.250 | 3,300 | +100 | 0.00% | 172,425 |
| 2024-04-18 | 2024-04-16 | 48.900 | 3,200 | -300 | 0.00% | 156,480 |
| 2024-04-17 | 2024-04-15 | 47.850 | 3,500 | -700 | 0.00% | 167,475 |
| 2024-04-16 | 2024-04-12 | 51.900 | 4,200 | -200 | 0.00% | 217,980 |
| 2024-04-15 | 2024-04-11 | 54.400 | 4,400 | +200 | 0.00% | 239,360 |
| 2024-04-05 | 2024-04-02 | 62.950 | 4,200 | -1,500 | 0.00% | 264,390 |
| 2024-04-03 | 2024-03-28 | 62.600 | 5,700 | +1,000 | 0.00% | 356,820 |
| 2024-04-02 | 2024-03-27 | 63.350 | 4,700 | -100 | 0.00% | 297,745 |
| 2024-03-26 | 2024-03-22 | 65.100 | 4,800 | +200 | 0.00% | 312,480 |
| 2024-03-25 | 2024-03-21 | 67.300 | 4,600 | -700 | 0.00% | 309,580 |
| 2024-03-22 | 2024-03-20 | 71.150 | 5,300 | -500 | 0.00% | 377,095 |
| 2024-03-21 | 2024-03-19 | 69.300 | 5,800 | -17,200 | 0.00% | 401,940 |
| 2024-03-19 | 2024-03-15 | 72.800 | 23,000 | -500 | 0.02% | 1,674,400 |
| 2024-03-18 | 2024-03-14 | 69.400 | 23,500 | +16,600 | 0.02% | 1,630,900 |
| 2024-03-15 | 2024-03-13 | 70.350 | 6,900 | +1,600 | 0.01% | 485,415 |
| 2024-03-14 | 2024-03-12 | 70.200 | 5,300 | -9,900 | 0.00% | 372,060 |
| 2024-03-13 | 2024-03-11 | 71.200 | 15,200 | +10,000 | 0.01% | 1,082,240 |
| 2024-03-12 | 2024-03-08 | 68.600 | 5,200 | +400 | 0.00% | 356,720 |
| 2024-03-11 | 2024-03-07 | 75.500 | 4,800 | -77,000 | 0.00% | 362,400 |
| 2024-03-08 | 2024-03-06 | 59.000 | 81,800 | -8,400 | 0.06% | 4,826,200 |
| 2024-03-07 | 2024-03-05 | 48.400 | 90,200 | +1,000 | 0.07% | 4,365,680 |
| 2024-03-06 | 2024-03-04 | 46.500 | 89,200 | -1,100 | 0.07% | 4,147,800 |
| 2024-03-05 | 2024-03-01 | 42.000 | 90,300 | +20,800 | 0.07% | 3,792,600 |
| 2024-03-04 | 2024-02-29 | 37.350 | 69,500 | +16,900 | 0.05% | 2,595,825 |
| 2024-03-01 | 2024-02-28 | 37.250 | 52,600 | +28,300 | 0.04% | 1,959,350 |
| 2024-02-29 | 2024-02-27 | 39.750 | 24,300 | +1,100 | 0.02% | 965,925 |
| 2024-02-28 | 2024-02-26 | 39.000 | 23,200 | -200 | 0.02% | 904,800 |
| 2024-02-27 | 2024-02-23 | 40.700 | 23,400 | -100 | 0.02% | 952,380 |
| 2024-02-26 | 2024-02-22 | 38.350 | 23,500 | +1,200 | 0.02% | 901,225 |
| 2024-02-23 | 2024-02-21 | 39.100 | 22,300 | +600 | 0.02% | 871,930 |
| 2024-02-22 | 2024-02-20 | 39.850 | 21,700 | +100 | 0.02% | 864,745 |
| 2024-02-21 | 2024-02-19 | 39.600 | 21,600 | +900 | 0.02% | 855,360 |
| 2024-02-19 | 2024-02-15 | 40.100 | 20,700 | +100 | 0.02% | 830,070 |
| 2024-02-15 | 2024-02-09 | 43.000 | 20,600 | -700 | 0.02% | 885,800 |
| 2024-02-14 | 2024-02-07 | 45.000 | 21,300 | +600 | 0.02% | 958,500 |
| 2024-02-08 | 2024-02-06 | 42.950 | 20,700 | +200 | 0.02% | 889,065 |
| 2024-02-07 | 2024-02-05 | 41.100 | 20,500 | +1,900 | 0.02% | 842,550 |
| 2024-02-06 | 2024-02-02 | 41.050 | 18,600 | +2,400 | 0.01% | 763,530 |
| 2024-02-05 | 2024-02-01 | 48.300 | 16,200 | +700 | 0.01% | 782,460 |
| 2024-02-02 | 2024-01-31 | 50.200 | 15,500 | +200 | 0.01% | 778,100 |
| 2024-02-01 | 2024-01-30 | 49.300 | 15,300 | +400 | 0.01% | 754,290 |
| 2024-01-30 | 2024-01-26 | 51.950 | 14,900 | -100 | 0.01% | 774,055 |
| 2024-01-26 | 2024-01-24 | 50.400 | 15,000 | -600 | 0.01% | 756,000 |
| 2024-01-24 | 2024-01-22 | 45.850 | 15,600 | +300 | 0.01% | 715,260 |
| 2024-01-23 | 2024-01-19 | 48.250 | 15,300 | +100 | 0.01% | 738,225 |
| 2024-01-22 | 2024-01-18 | 48.500 | 15,200 | +400 | 0.01% | 737,200 |
| 2024-01-19 | 2024-01-17 | 49.300 | 14,800 | -100 | 0.01% | 729,640 |
| 2024-01-18 | 2024-01-16 | 51.000 | 14,900 | -300 | 0.01% | 759,900 |
| 2024-01-17 | 2024-01-15 | 51.000 | 15,200 | -400 | 0.01% | 775,200 |
| 2024-01-16 | 2024-01-12 | 54.100 | 15,600 | +200 | 0.01% | 843,960 |
| 2024-01-15 | 2024-01-11 | 55.050 | 15,400 | -100 | 0.01% | 847,770 |
| 2024-01-12 | 2024-01-10 | 54.400 | 15,500 | -300 | 0.01% | 843,200 |
| 2024-01-11 | 2024-01-09 | 53.000 | 15,800 | -200 | 0.01% | 837,400 |
| 2024-01-10 | 2024-01-08 | 52.950 | 16,000 | -600 | 0.01% | 847,200 |
| 2024-01-09 | 2024-01-05 | 51.400 | 16,600 | +600 | 0.01% | 853,240 |
| 2024-01-08 | 2024-01-04 | 51.400 | 16,000 | -100 | 0.01% | 822,400 |
| 2024-01-03 | 2023-12-29 | 50.200 | 16,100 | -21,400 | 0.01% | 808,220 |
| 2024-01-02 | 2023-12-28 | 49.000 | 37,500 | +1,000 | 0.03% | 1,837,500 |
| 2023-12-29 | 2023-12-27 | 48.700 | 36,500 | +3,500 | 0.03% | 1,777,550 |
| 2023-12-28 | 2023-12-22 | 47.300 | 33,000 | -400 | 0.02% | 1,560,900 |
| 2023-12-27 | 2023-12-21 | 47.950 | 33,400 | -400 | 0.02% | 1,601,530 |
| 2023-12-21 | 2023-12-19 | 47.850 | 33,800 | -100 | 0.02% | 1,617,330 |
| 2023-12-20 | 2023-12-18 | 47.650 | 33,900 | +2,900 | 0.03% | 1,615,335 |
| 2023-12-19 | 2023-12-15 | 47.800 | 31,000 | +1,400 | 0.02% | 1,481,800 |
| 2023-12-18 | 2023-12-14 | 48.100 | 29,600 | -200 | 0.02% | 1,423,760 |
| 2023-12-14 | 2023-12-12 | 53.800 | 29,800 | -400 | 0.02% | 1,603,240 |
| 2023-12-13 | 2023-12-11 | 53.450 | 30,200 | -100 | 0.02% | 1,614,190 |
| 2023-12-12 | 2023-12-08 | 52.200 | 30,300 | +100 | 0.02% | 1,581,660 |
| 2023-12-11 | 2023-12-07 | 51.100 | 30,200 | -1,500 | 0.02% | 1,543,220 |
| 2023-12-08 | 2023-12-06 | 50.550 | 31,700 | +700 | 0.02% | 1,602,435 |
| 2023-12-07 | 2023-12-05 | 49.000 | 31,000 | +300 | 0.02% | 1,519,000 |
| 2023-12-06 | 2023-12-04 | 51.550 | 30,700 | +1,700 | 0.02% | 1,582,585 |
| 2023-12-04 | 2023-11-30 | 54.100 | 29,000 | -2,100 | 0.02% | 1,568,900 |
| 2023-11-28 | 2023-11-24 | 53.100 | 31,100 | +500 | 0.02% | 1,651,410 |
| 2023-11-27 | 2023-11-23 | 55.800 | 30,600 | +1,100 | 0.02% | 1,707,480 |
| 2023-11-23 | 2023-11-21 | 52.750 | 29,500 | -100 | 0.02% | 1,556,125 |
| 2023-11-22 | 2023-11-20 | 52.000 | 29,600 | -400 | 0.02% | 1,539,200 |
| 2023-11-21 | 2023-11-17 | 54.350 | 30,000 | -400 | 0.02% | 1,630,500 |
| 2023-11-20 | 2023-11-16 | 53.950 | 30,400 | -400 | 0.02% | 1,640,080 |
| 2023-11-17 | 2023-11-15 | 54.200 | 30,800 | -800 | 0.02% | 1,669,360 |
| 2023-11-16 | 2023-11-14 | 53.500 | 31,600 | -4,700 | 0.02% | 1,690,600 |
| 2023-11-13 | 2023-11-09 | 49.350 | 36,300 | -100 | 0.03% | 1,791,405 |
| 2023-11-10 | 2023-11-08 | 49.500 | 36,400 | -1,000 | 0.03% | 1,801,800 |
| 2023-11-07 | 2023-11-03 | 49.300 | 37,400 | +200 | 0.03% | 1,843,820 |
| 2023-11-06 | 2023-11-02 | 48.750 | 37,200 | -300 | 0.03% | 1,813,500 |
| 2023-11-03 | 2023-11-01 | 50.000 | 37,500 | -400 | 0.03% | 1,875,000 |
| 2023-11-02 | 2023-10-31 | 52.000 | 37,900 | +400 | 0.03% | 1,970,800 |
| 2023-10-31 | 2023-10-27 | 53.150 | 37,500 | -1,100 | 0.03% | 1,993,125 |
| 2023-10-30 | 2023-10-26 | 52.000 | 38,600 | -400 | 0.03% | 2,007,200 |
| 2023-10-27 | 2023-10-25 | 51.800 | 39,000 | -10,000 | 0.03% | 2,020,200 |
| 2023-10-26 | 2023-10-24 | 53.150 | 49,000 | -300 | 0.04% | 2,604,350 |
| 2023-10-25 | 2023-10-20 | 55.550 | 49,300 | -3,400 | 0.04% | 2,738,615 |
| 2023-10-24 | 2023-10-19 | 55.400 | 52,700 | -2,500 | 0.04% | 2,919,580 |
| 2023-10-20 | 2023-10-18 | 55.300 | 55,200 | -1,900 | 0.04% | 3,052,560 |
| 2023-10-19 | 2023-10-17 | 55.850 | 57,100 | -4,700 | 0.04% | 3,189,035 |
| 2023-10-18 | 2023-10-16 | 56.050 | 61,800 | +2,000 | 0.05% | 3,463,890 |
| 2023-10-17 | 2023-10-13 | 57.150 | 59,800 | +1,200 | 0.04% | 3,417,570 |
| 2023-10-16 | 2023-10-12 | 55.600 | 58,600 | -1,600 | 0.04% | 3,258,160 |
| 2023-10-13 | 2023-10-11 | 53.850 | 60,200 | -43,100 | 0.05% | 3,241,770 |
| 2023-10-12 | 2023-10-10 | 53.950 | 103,300 | -5,600 | 0.08% | 5,573,035 |
| 2023-10-11 | 2023-10-09 | 54.000 | 108,900 | -2,400 | 0.08% | 5,880,600 |
| 2023-10-10 | 2023-10-06 | 54.000 | 111,300 | -900 | 0.08% | 6,010,200 |
| 2023-10-09 | 2023-10-05 | 54.400 | 112,200 | +3,600 | 0.08% | 6,103,680 |
| 2023-10-06 | 2023-10-04 | 54.000 | 108,600 | -5,500 | 0.08% | 5,864,400 |
| 2023-10-05 | 2023-10-03 | 55.600 | 114,100 | -5,400 | 0.09% | 6,343,960 |
| 2023-10-04 | 2023-09-29 | 56.150 | 119,500 | +100 | 0.09% | 6,709,925 |
| 2023-10-03 | 2023-09-28 | 58.500 | 119,400 | 0.09% | 6,984,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy