History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 16,100 | +0 | 0.01% | 982,100 |
| 2025-10-13 | 2025-10-09 | 65.200 | 16,100 | +0 | 0.01% | 1,049,720 |
| 2025-10-10 | 2025-10-08 | 64.100 | 16,100 | +700 | 0.01% | 1,032,010 |
| 2025-10-09 | 2025-10-06 | 65.950 | 15,400 | +500 | 0.00% | 1,015,630 |
| 2025-10-08 | 2025-10-03 | 66.750 | 14,900 | +2,400 | 0.00% | 994,575 |
| 2025-10-06 | 2025-10-02 | 67.500 | 12,500 | -37,100 | 0.00% | 843,750 |
| 2025-10-03 | 2025-09-30 | 69.350 | 49,600 | -3,000 | 0.02% | 3,439,760 |
| 2025-10-02 | 2025-09-29 | 63.500 | 52,600 | +1,300 | 0.02% | 3,340,100 |
| 2025-09-30 | 2025-09-26 | 60.500 | 51,300 | -200 | 0.02% | 3,103,650 |
| 2025-09-26 | 2025-09-24 | 62.200 | 51,500 | +1,100 | 0.02% | 3,203,300 |
| 2025-09-24 | 2025-09-22 | 64.250 | 50,400 | -200 | 0.02% | 3,238,200 |
| 2025-09-23 | 2025-09-19 | 65.200 | 50,600 | -300 | 0.02% | 3,299,120 |
| 2025-09-22 | 2025-09-18 | 64.300 | 50,900 | -900 | 0.02% | 3,272,870 |
| 2025-09-19 | 2025-09-17 | 64.750 | 51,800 | -400 | 0.02% | 3,354,050 |
| 2025-09-18 | 2025-09-16 | 61.300 | 52,200 | -200 | 0.02% | 3,199,860 |
| 2025-09-17 | 2025-09-15 | 60.750 | 52,400 | -400 | 0.02% | 3,183,300 |
| 2025-09-16 | 2025-09-12 | 61.150 | 52,800 | +1,000 | 0.02% | 3,228,720 |
| 2025-09-15 | 2025-09-11 | 60.200 | 51,800 | -100 | 0.02% | 3,118,360 |
| 2025-09-12 | 2025-09-10 | 57.300 | 51,900 | +400 | 0.02% | 2,973,870 |
| 2025-09-11 | 2025-09-09 | 56.500 | 51,500 | +200 | 0.02% | 2,909,750 |
| 2025-09-10 | 2025-09-08 | 55.700 | 51,300 | -900 | 0.02% | 2,857,410 |
| 2025-09-09 | 2025-09-05 | 56.700 | 52,200 | -3,300 | 0.02% | 2,959,740 |
| 2025-09-08 | 2025-09-04 | 55.800 | 55,500 | +500 | 0.02% | 3,096,900 |
| 2025-09-05 | 2025-09-03 | 56.900 | 55,000 | +1,600 | 0.02% | 3,129,500 |
| 2025-09-04 | 2025-09-02 | 56.700 | 53,400 | +5,500 | 0.02% | 3,027,780 |
| 2025-09-03 | 2025-09-01 | 60.150 | 47,900 | -2,700 | 0.01% | 2,881,185 |
| 2025-09-02 | 2025-08-29 | 61.000 | 50,600 | +1,300 | 0.02% | 3,086,600 |
| 2025-09-01 | 2025-08-28 | 62.850 | 49,300 | -500 | 0.02% | 3,098,505 |
| 2025-08-29 | 2025-08-27 | 63.500 | 49,800 | -2,100 | 0.02% | 3,162,300 |
| 2025-08-28 | 2025-08-26 | 60.000 | 51,900 | -200 | 0.02% | 3,114,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 52,100 | -2,200 | 0.02% | 3,139,025 |
| 2025-08-26 | 2025-08-22 | 55.700 | 54,300 | -1,300 | 0.02% | 3,024,510 |
| 2025-08-25 | 2025-08-21 | 54.050 | 55,600 | -5,500 | 0.02% | 3,005,180 |
| 2025-08-22 | 2025-08-20 | 51.350 | 61,100 | +8,500 | 0.02% | 3,137,485 |
| 2025-08-20 | 2025-08-18 | 52.800 | 52,600 | -100 | 0.02% | 2,777,280 |
| 2025-08-19 | 2025-08-15 | 55.550 | 52,700 | +100 | 0.02% | 2,927,485 |
| 2025-08-18 | 2025-08-14 | 53.100 | 52,600 | +1,000 | 0.02% | 2,793,060 |
| 2025-08-15 | 2025-08-13 | 54.600 | 51,600 | -300 | 0.02% | 2,817,360 |
| 2025-08-14 | 2025-08-12 | 54.800 | 51,900 | -600 | 0.02% | 2,844,120 |
| 2025-08-13 | 2025-08-11 | 56.100 | 52,500 | +100 | 0.02% | 2,945,250 |
| 2025-08-12 | 2025-08-08 | 55.900 | 52,400 | +500 | 0.02% | 2,929,160 |
| 2025-08-11 | 2025-08-07 | 55.850 | 51,900 | +1,000 | 0.02% | 2,898,615 |
| 2025-08-07 | 2025-08-05 | 55.700 | 50,900 | -300 | 0.02% | 2,835,130 |
| 2025-08-05 | 2025-08-01 | 52.000 | 51,200 | -1,600 | 0.02% | 2,662,400 |
| 2025-08-04 | 2025-07-31 | 55.200 | 52,800 | -2,600 | 0.02% | 2,914,560 |
| 2025-08-01 | 2025-07-30 | 53.000 | 55,400 | +1,000 | 0.02% | 2,936,200 |
| 2025-07-30 | 2025-07-28 | 54.700 | 54,400 | +400 | 0.02% | 2,975,680 |
| 2025-07-29 | 2025-07-25 | 56.300 | 54,000 | -2,000 | 0.02% | 3,040,200 |
| 2025-07-25 | 2025-07-23 | 54.050 | 56,000 | +600 | 0.02% | 3,026,800 |
| 2025-07-24 | 2025-07-22 | 52.400 | 55,400 | +600 | 0.02% | 2,902,960 |
| 2025-07-23 | 2025-07-21 | 54.000 | 54,800 | -500 | 0.02% | 2,959,200 |
| 2025-07-21 | 2025-07-17 | 55.600 | 55,300 | +300 | 0.02% | 3,074,680 |
| 2025-07-18 | 2025-07-16 | 55.450 | 55,000 | +200 | 0.02% | 3,049,750 |
| 2025-07-17 | 2025-07-15 | 53.950 | 54,800 | -500 | 0.02% | 2,956,460 |
| 2025-07-15 | 2025-07-11 | 50.800 | 55,300 | -500 | 0.02% | 2,809,240 |
| 2025-07-14 | 2025-07-10 | 49.650 | 55,800 | +400 | 0.02% | 2,770,470 |
| 2025-07-09 | 2025-07-07 | 52.000 | 55,400 | -300 | 0.02% | 2,880,800 |
| 2025-07-07 | 2025-07-03 | 53.000 | 55,700 | +700 | 0.02% | 2,952,100 |
| 2025-07-04 | 2025-07-02 | 52.000 | 55,000 | +500 | 0.02% | 2,860,000 |
| 2025-07-03 | 2025-06-30 | 51.400 | 54,500 | +400 | 0.02% | 2,801,300 |
| 2025-07-02 | 2025-06-27 | 51.550 | 54,100 | +600 | 0.02% | 2,788,855 |
| 2025-06-27 | 2025-06-25 | 54.100 | 53,500 | +600 | 0.02% | 2,894,350 |
| 2025-06-26 | 2025-06-24 | 53.500 | 52,900 | -1,900 | 0.02% | 2,830,150 |
| 2025-06-25 | 2025-06-23 | 48.900 | 54,800 | +500 | 0.02% | 2,679,720 |
| 2025-06-24 | 2025-06-20 | 48.450 | 54,300 | +300 | 0.02% | 2,630,835 |
| 2025-06-23 | 2025-06-19 | 47.200 | 54,000 | -800 | 0.02% | 2,548,800 |
| 2025-06-20 | 2025-06-18 | 48.450 | 54,800 | +800 | 0.02% | 2,655,060 |
| 2025-06-19 | 2025-06-17 | 46.850 | 54,000 | +500 | 0.02% | 2,529,900 |
| 2025-06-17 | 2025-06-13 | 47.050 | 53,500 | +800 | 0.02% | 2,517,175 |
| 2025-06-16 | 2025-06-12 | 49.250 | 52,700 | +400 | 0.02% | 2,595,475 |
| 2025-06-13 | 2025-06-11 | 49.100 | 52,300 | -42,000 | 0.02% | 2,567,930 |
| 2025-06-12 | 2025-06-10 | 49.300 | 94,300 | -3,300 | 0.03% | 4,648,990 |
| 2025-06-11 | 2025-06-09 | 46.000 | 97,600 | +700 | 0.03% | 4,489,600 |
| 2025-06-10 | 2025-06-06 | 41.900 | 96,900 | +300 | 0.03% | 4,060,110 |
| 2025-06-09 | 2025-06-05 | 43.700 | 96,600 | +400 | 0.03% | 4,221,420 |
| 2025-06-06 | 2025-06-04 | 42.700 | 96,200 | +100 | 0.03% | 4,107,740 |
| 2025-06-04 | 2025-06-02 | 42.250 | 96,100 | -400 | 0.03% | 4,060,225 |
| 2025-06-03 | 2025-05-30 | 43.050 | 96,500 | -100 | 0.03% | 4,154,325 |
| 2025-06-02 | 2025-05-29 | 44.450 | 96,600 | -1,000 | 0.03% | 4,293,870 |
| 2025-05-30 | 2025-05-28 | 43.650 | 97,600 | +1,200 | 0.03% | 4,260,240 |
| 2025-05-29 | 2025-05-27 | 46.350 | 96,400 | -1,000 | 0.03% | 4,468,140 |
| 2025-05-28 | 2025-05-26 | 45.850 | 97,400 | -500 | 0.03% | 4,465,790 |
| 2025-05-27 | 2025-05-23 | 45.800 | 97,900 | +1,500 | 0.03% | 4,483,820 |
| 2025-05-26 | 2025-05-22 | 47.450 | 96,400 | -800 | 0.03% | 4,574,180 |
| 2025-05-23 | 2025-05-21 | 45.750 | 97,200 | +200 | 0.03% | 4,446,900 |
| 2025-05-22 | 2025-05-20 | 44.600 | 97,000 | -2,200 | 0.03% | 4,326,200 |
| 2025-05-21 | 2025-05-19 | 44.800 | 99,200 | -1,900 | 0.03% | 4,444,160 |
| 2025-05-20 | 2025-05-16 | 44.150 | 101,100 | +300 | 0.03% | 4,463,565 |
| 2025-05-19 | 2025-05-15 | 39.550 | 100,800 | +600 | 0.03% | 3,986,640 |
| 2025-05-16 | 2025-05-14 | 39.250 | 100,200 | +5,200 | 0.03% | 3,932,850 |
| 2025-05-15 | 2025-05-13 | 38.900 | 95,000 | +100 | 0.03% | 3,695,500 |
| 2025-05-14 | 2025-05-12 | 40.800 | 94,900 | -900 | 0.03% | 3,871,920 |
| 2025-05-13 | 2025-05-09 | 40.400 | 95,800 | +200 | 0.03% | 3,870,320 |
| 2025-05-12 | 2025-05-08 | 40.300 | 95,600 | -300 | 0.03% | 3,852,680 |
| 2025-05-09 | 2025-05-07 | 40.750 | 95,900 | +100 | 0.03% | 3,907,925 |
| 2025-05-07 | 2025-05-02 | 40.900 | 95,800 | +3,000 | 0.03% | 3,918,220 |
| 2025-05-06 | 2025-04-30 | 40.550 | 92,800 | +700 | 0.03% | 3,763,040 |
| 2025-05-02 | 2025-04-29 | 37.800 | 92,100 | +200 | 0.03% | 3,481,380 |
| 2025-04-30 | 2025-04-28 | 38.700 | 91,900 | +100 | 0.03% | 3,556,530 |
| 2025-04-29 | 2025-04-25 | 38.450 | 91,800 | -400 | 0.03% | 3,529,710 |
| 2025-04-28 | 2025-04-24 | 38.850 | 92,200 | +1,200 | 0.03% | 3,581,970 |
| 2025-04-24 | 2025-04-22 | 36.950 | 91,000 | +300 | 0.03% | 3,362,450 |
| 2025-04-23 | 2025-04-17 | 36.750 | 90,700 | -800 | 0.03% | 3,333,225 |
| 2025-04-22 | 2025-04-16 | 37.300 | 91,500 | -900 | 0.03% | 3,412,950 |
| 2025-04-14 | 2025-04-10 | 38.000 | 92,400 | +1,100 | 0.03% | 3,511,200 |
| 2025-04-10 | 2025-04-08 | 35.500 | 91,300 | -500 | 0.03% | 3,241,150 |
| 2025-04-09 | 2025-04-07 | 34.300 | 91,800 | -1,500 | 0.03% | 3,148,740 |
| 2025-04-08 | 2025-04-03 | 46.300 | 93,300 | +100 | 0.03% | 4,319,790 |
| 2025-04-07 | 2025-04-02 | 46.650 | 93,200 | +200 | 0.03% | 4,347,780 |
| 2025-04-03 | 2025-04-01 | 47.100 | 93,000 | +2,000 | 0.03% | 4,380,300 |
| 2025-04-02 | 2025-03-31 | 45.500 | 91,000 | -7,700 | 0.03% | 4,140,500 |
| 2025-04-01 | 2025-03-28 | 46.150 | 98,700 | +5,700 | 0.03% | 4,555,005 |
| 2025-03-31 | 2025-03-27 | 46.900 | 93,000 | +500 | 0.03% | 4,361,700 |
| 2025-03-28 | 2025-03-26 | 46.250 | 92,500 | -1,500 | 0.03% | 4,278,125 |
| 2025-03-27 | 2025-03-25 | 45.000 | 94,000 | +300 | 0.03% | 4,230,000 |
| 2025-03-25 | 2025-03-21 | 45.400 | 93,700 | +600 | 0.03% | 4,253,980 |
| 2025-03-21 | 2025-03-19 | 46.750 | 93,100 | +4,400 | 0.03% | 4,352,425 |
| 2025-03-20 | 2025-03-18 | 48.550 | 88,700 | +100 | 0.03% | 4,306,385 |
| 2025-03-19 | 2025-03-17 | 50.800 | 88,600 | +3,100 | 0.03% | 4,500,880 |
| 2025-03-18 | 2025-03-14 | 47.750 | 85,500 | +1,100 | 0.03% | 4,082,625 |
| 2025-03-17 | 2025-03-13 | 48.000 | 84,400 | +21,600 | 0.03% | 4,051,200 |
| 2025-03-14 | 2025-03-12 | 49.300 | 62,800 | -300 | 0.02% | 3,096,040 |
| 2025-03-13 | 2025-03-11 | 49.550 | 63,100 | -200 | 0.02% | 3,126,605 |
| 2025-03-12 | 2025-03-10 | 50.950 | 63,300 | +3,400 | 0.02% | 3,225,135 |
| 2025-03-11 | 2025-03-07 | 53.400 | 59,900 | -7,400 | 0.02% | 3,198,660 |
| 2025-03-10 | 2025-03-06 | 49.750 | 67,300 | -800 | 0.02% | 3,348,175 |
| 2025-03-07 | 2025-03-05 | 47.100 | 68,100 | +41,600 | 0.02% | 3,207,510 |
| 2025-03-06 | 2025-03-04 | 44.300 | 26,500 | +2,600 | 0.01% | 1,173,950 |
| 2025-03-04 | 2025-02-28 | 43.000 | 23,900 | -8,900 | 0.01% | 1,027,700 |
| 2025-03-03 | 2025-02-27 | 45.700 | 32,800 | -800 | 0.01% | 1,498,960 |
| 2025-02-28 | 2025-02-26 | 49.950 | 33,600 | +11,600 | 0.01% | 1,678,320 |
| 2025-02-27 | 2025-02-25 | 50.850 | 22,000 | +4,000 | 0.01% | 1,118,700 |
| 2025-02-26 | 2025-02-24 | 55.800 | 18,000 | -3,100 | 0.01% | 1,004,400 |
| 2025-02-25 | 2025-02-21 | 57.500 | 21,100 | -4,200 | 0.01% | 1,213,250 |
| 2025-02-24 | 2025-02-20 | 54.350 | 25,300 | +2,000 | 0.01% | 1,375,055 |
| 2025-02-21 | 2025-02-19 | 57.650 | 23,300 | +12,100 | 0.01% | 1,343,245 |
| 2025-02-20 | 2025-02-18 | 56.500 | 11,200 | -13,800 | 0.00% | 632,800 |
| 2025-02-19 | 2025-02-17 | 57.950 | 25,000 | +800 | 0.01% | 1,448,750 |
| 2025-02-18 | 2025-02-14 | 55.700 | 24,200 | -4,400 | 0.01% | 1,347,940 |
| 2025-02-17 | 2025-02-13 | 51.000 | 28,600 | +6,000 | 0.01% | 1,458,600 |
| 2025-02-14 | 2025-02-12 | 52.300 | 22,600 | +400 | 0.01% | 1,181,980 |
| 2025-02-13 | 2025-02-11 | 52.450 | 22,200 | +2,900 | 0.01% | 1,164,390 |
| 2025-02-12 | 2025-02-10 | 55.500 | 19,300 | +12,800 | 0.01% | 1,071,150 |
| 2025-02-11 | 2025-02-07 | 55.400 | 6,500 | +4,600 | 0.00% | 360,100 |
| 2025-02-10 | 2025-02-06 | 56.800 | 1,900 | -1,300 | 0.00% | 107,920 |
| 2025-02-07 | 2025-02-05 | 56.350 | 3,200 | +2,000 | 0.00% | 180,320 |
| 2025-02-06 | 2025-02-04 | 62.550 | 1,200 | -1,400 | 0.00% | 75,060 |
| 2025-02-05 | 2025-02-03 | 57.900 | 2,600 | -13,100 | 0.00% | 150,540 |
| 2025-02-04 | 2025-01-28 | 50.100 | 15,700 | -200 | 0.01% | 786,570 |
| 2025-02-03 | 2025-01-24 | 49.100 | 15,900 | +4,600 | 0.01% | 780,690 |
| 2025-01-27 | 2025-01-23 | 44.000 | 11,300 | -11,100 | 0.00% | 497,200 |
| 2025-01-23 | 2025-01-21 | 41.500 | 22,400 | +10,200 | 0.01% | 929,600 |
| 2025-01-21 | 2025-01-17 | 40.050 | 12,200 | +200 | 0.00% | 488,610 |
| 2025-01-16 | 2025-01-14 | 41.350 | 12,000 | +2,400 | 0.00% | 496,200 |
| 2025-01-15 | 2025-01-13 | 38.700 | 9,600 | +500 | 0.00% | 371,520 |
| 2025-01-13 | 2025-01-09 | 42.900 | 9,100 | +200 | 0.00% | 390,390 |
| 2025-01-10 | 2025-01-08 | 40.850 | 8,900 | -200 | 0.00% | 363,565 |
| 2025-01-09 | 2025-01-07 | 41.950 | 9,100 | +1,400 | 0.00% | 381,745 |
| 2025-01-08 | 2025-01-06 | 43.000 | 7,700 | +1,100 | 0.00% | 331,100 |
| 2025-01-07 | 2025-01-03 | 46.050 | 6,600 | +1,300 | 0.00% | 303,930 |
| 2025-01-06 | 2025-01-02 | 45.300 | 5,300 | +2,500 | 0.00% | 240,090 |
| 2025-01-03 | 2024-12-31 | 50.950 | 2,800 | +1,000 | 0.00% | 142,660 |
| 2025-01-02 | 2024-12-27 | 54.400 | 1,800 | -200 | 0.00% | 97,920 |
| 2024-12-30 | 2024-12-24 | 51.250 | 2,000 | +200 | 0.00% | 102,500 |
| 2024-12-27 | 2024-12-20 | 51.800 | 1,800 | -200 | 0.00% | 93,240 |
| 2024-12-23 | 2024-12-19 | 51.100 | 2,000 | +800 | 0.00% | 102,200 |
| 2024-12-20 | 2024-12-18 | 53.800 | 1,200 | -1,000 | 0.00% | 64,560 |
| 2024-12-19 | 2024-12-17 | 49.150 | 2,200 | -2,000 | 0.00% | 108,130 |
| 2024-12-18 | 2024-12-16 | 53.000 | 4,200 | +800 | 0.00% | 222,600 |
| 2024-12-17 | 2024-12-13 | 52.650 | 3,400 | -700 | 0.00% | 179,010 |
| 2024-12-16 | 2024-12-12 | 55.400 | 4,100 | +1,300 | 0.00% | 227,140 |
| 2024-12-13 | 2024-12-11 | 55.750 | 2,800 | +2,300 | 0.00% | 156,100 |
| 2024-12-11 | 2024-12-09 | 51.400 | 500 | -600 | 0.00% | 25,700 |
| 2024-12-09 | 2024-12-05 | 43.500 | 1,100 | -800 | 0.00% | 47,850 |
| 2024-12-06 | 2024-12-04 | 39.450 | 1,900 | +400 | 0.00% | 74,955 |
| 2024-12-05 | 2024-12-03 | 38.450 | 1,500 | +100 | 0.00% | 57,675 |
| 2024-12-04 | 2024-12-02 | 40.150 | 1,400 | -800 | 0.00% | 56,210 |
| 2024-12-02 | 2024-11-28 | 39.000 | 2,200 | +400 | 0.00% | 85,800 |
| 2024-11-29 | 2024-11-27 | 43.750 | 1,800 | +100 | 0.00% | 78,750 |
| 2024-11-28 | 2024-11-26 | 42.050 | 1,700 | +500 | 0.00% | 71,485 |
| 2024-11-27 | 2024-11-25 | 47.550 | 1,200 | -1,400 | 0.00% | 57,060 |
| 2024-11-22 | 2024-11-20 | 43.800 | 2,600 | -2,000 | 0.00% | 113,880 |
| 2024-11-21 | 2024-11-19 | 36.600 | 4,600 | +1,500 | 0.00% | 168,360 |
| 2024-11-19 | 2024-11-15 | 37.850 | 3,100 | +3,000 | 0.00% | 117,335 |
| 2024-11-18 | 2024-11-14 | 40.600 | 100 | -700 | 0.00% | 4,060 |
| 2024-11-15 | 2024-11-13 | 48.250 | 800 | -4,700 | 0.00% | 38,600 |
| 2024-11-14 | 2024-11-12 | 41.800 | 5,500 | +2,900 | 0.00% | 229,900 |
| 2024-11-13 | 2024-11-11 | 47.350 | 2,600 | -1,600 | 0.00% | 123,110 |
| 2024-11-11 | 2024-11-07 | 36.800 | 4,200 | -4,900 | 0.00% | 154,560 |
| 2024-11-08 | 2024-11-06 | 35.300 | 9,100 | +4,200 | 0.00% | 321,230 |
| 2024-11-05 | 2024-11-01 | 29.850 | 4,900 | -4,000 | 0.00% | 146,265 |
| 2024-11-04 | 2024-10-31 | 29.800 | 8,900 | -25,300 | 0.00% | 265,220 |
| 2024-11-01 | 2024-10-30 | 23.850 | 34,200 | +300 | 0.01% | 815,670 |
| 2024-10-31 | 2024-10-29 | 23.700 | 33,900 | -10,400 | 0.01% | 803,430 |
| 2024-10-30 | 2024-10-28 | 22.250 | 44,300 | -9,800 | 0.02% | 985,675 |
| 2024-10-28 | 2024-10-24 | 20.600 | 54,100 | +4,000 | 0.02% | 1,114,460 |
| 2024-10-22 | 2024-10-18 | 21.400 | 50,100 | +3,400 | 0.02% | 1,072,140 |
| 2024-10-18 | 2024-10-16 | 21.550 | 46,700 | +10,000 | 0.02% | 1,006,385 |
| 2024-10-10 | 2024-10-08 | 25.000 | 36,700 | +31,800 | 0.01% | 917,500 |
| 2024-10-08 | 2024-10-04 | 28.850 | 4,900 | -4,000 | 0.00% | 141,365 |
| 2024-10-07 | 2024-10-03 | 25.000 | 8,900 | -2,900 | 0.00% | 222,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 11,800 | +7,900 | 0.00% | 306,800 |
| 2024-10-02 | 2024-09-27 | 39.250 | 3,900 | +1,000 | 0.00% | 153,075 |
| 2024-09-30 | 2024-09-26 | 38.500 | 2,900 | +1,000 | 0.00% | 111,650 |
| 2024-08-21 | 2024-08-19 | 43.350 | 1,900 | +500 | 0.00% | 82,365 |
| 2024-08-08 | 2024-08-06 | 43.450 | 1,400 | +500 | 0.00% | 60,830 |
| 2024-07-18 | 2024-07-16 | 48.600 | 900 | +200 | 0.00% | 43,740 |
| 2024-07-17 | 2024-07-15 | 49.200 | 700 | +700 | 0.00% | 34,440 |
| 2024-07-03 | 2024-06-28 | 53.500 | 0 | -1,000 | ||
| 2024-06-28 | 2024-06-26 | 53.000 | 1,000 | -600 | 0.00% | 53,000 |
| 2024-06-03 | 2024-05-30 | 53.400 | 1,600 | -1,100 | 0.00% | 85,440 |
| 2024-05-31 | 2024-05-29 | 47.900 | 2,700 | +800 | 0.00% | 129,330 |
| 2024-05-30 | 2024-05-28 | 49.450 | 1,900 | -1,400 | 0.00% | 93,955 |
| 2024-05-29 | 2024-05-27 | 46.800 | 3,300 | +700 | 0.00% | 154,440 |
| 2024-05-16 | 2024-05-13 | 50.000 | 2,600 | +700 | 0.00% | 130,000 |
| 2024-05-14 | 2024-05-10 | 51.600 | 1,900 | +700 | 0.00% | 98,040 |
| 2024-05-13 | 2024-05-09 | 53.100 | 1,200 | +700 | 0.00% | 63,720 |
| 2024-05-10 | 2024-05-08 | 52.300 | 500 | +400 | 0.00% | 26,150 |
| 2024-05-06 | 2024-05-02 | 58.200 | 100 | -1,000 | 0.00% | 5,820 |
| 2024-05-02 | 2024-04-29 | 51.000 | 1,100 | -100 | 0.00% | 56,100 |
| 2024-04-30 | 2024-04-26 | 51.100 | 1,200 | +1,000 | 0.00% | 61,320 |
| 2024-04-29 | 2024-04-25 | 48.200 | 200 | -100 | 0.00% | 9,640 |
| 2024-04-25 | 2024-04-23 | 49.600 | 300 | +100 | 0.00% | 14,880 |
| 2024-04-24 | 2024-04-22 | 52.250 | 200 | -100 | 0.00% | 10,450 |
| 2024-04-22 | 2024-04-18 | 47.100 | 300 | +100 | 0.00% | 14,130 |
| 2024-04-12 | 2024-04-10 | 54.300 | 200 | +100 | 0.00% | 10,860 |
| 2024-04-09 | 2024-04-05 | 62.500 | 100 | +100 | 0.00% | 6,250 |
| 2024-03-26 | 2024-03-22 | 65.100 | 0 | -100 | ||
| 2024-03-25 | 2024-03-21 | 67.300 | 100 | +100 | 0.00% | 6,730 |
| 2024-03-19 | 2024-03-15 | 72.800 | 0 | -100 | ||
| 2024-03-15 | 2024-03-13 | 70.350 | 100 | +100 | 0.00% | 7,035 |
| 2024-03-14 | 2024-03-12 | 70.200 | 0 | -200 | ||
| 2024-03-13 | 2024-03-11 | 71.200 | 200 | +200 | 0.00% | 14,240 |
| 2024-01-15 | 2024-01-11 | 55.050 | 0 | -200 | ||
| 2024-01-10 | 2024-01-08 | 52.950 | 200 | -200 | 0.00% | 10,590 |
| 2024-01-08 | 2024-01-04 | 51.400 | 400 | -300 | 0.00% | 20,560 |
| 2024-01-04 | 2024-01-02 | 49.600 | 700 | -500 | 0.00% | 34,720 |
| 2023-12-18 | 2023-12-14 | 48.100 | 1,200 | +700 | 0.00% | 57,720 |
| 2023-12-07 | 2023-12-05 | 49.000 | 500 | +500 | 0.00% | 24,500 |
| 2023-10-03 | 2023-09-28 | 58.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy