History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 22,800 | +0 | 0.01% | 1,390,800 |
| 2025-10-13 | 2025-10-09 | 65.200 | 22,800 | +0 | 0.01% | 1,486,560 |
| 2025-10-10 | 2025-10-08 | 64.100 | 22,800 | +5,000 | 0.01% | 1,461,480 |
| 2025-10-09 | 2025-10-06 | 65.950 | 17,800 | +4,000 | 0.01% | 1,173,910 |
| 2025-10-08 | 2025-10-03 | 66.750 | 13,800 | +2,500 | 0.00% | 921,150 |
| 2025-10-06 | 2025-10-02 | 67.500 | 11,300 | +3,600 | 0.00% | 762,750 |
| 2025-10-03 | 2025-09-30 | 69.350 | 7,700 | -3,500 | 0.00% | 533,995 |
| 2025-10-02 | 2025-09-29 | 63.500 | 11,200 | -1,100 | 0.00% | 711,200 |
| 2025-09-29 | 2025-09-25 | 61.550 | 12,300 | +3,600 | 0.00% | 757,065 |
| 2025-09-26 | 2025-09-24 | 62.200 | 8,700 | +1,000 | 0.00% | 541,140 |
| 2025-09-25 | 2025-09-23 | 62.400 | 7,700 | +1,000 | 0.00% | 480,480 |
| 2025-09-24 | 2025-09-22 | 64.250 | 6,700 | +500 | 0.00% | 430,475 |
| 2025-09-23 | 2025-09-19 | 65.200 | 6,200 | -2,200 | 0.00% | 404,240 |
| 2025-09-22 | 2025-09-18 | 64.300 | 8,400 | -5,000 | 0.00% | 540,120 |
| 2025-09-19 | 2025-09-17 | 64.750 | 13,400 | -8,800 | 0.00% | 867,650 |
| 2025-09-18 | 2025-09-16 | 61.300 | 22,200 | -1,500 | 0.01% | 1,360,860 |
| 2025-09-17 | 2025-09-15 | 60.750 | 23,700 | -2,000 | 0.01% | 1,439,775 |
| 2025-09-16 | 2025-09-12 | 61.150 | 25,700 | +2,100 | 0.01% | 1,571,555 |
| 2025-09-15 | 2025-09-11 | 60.200 | 23,600 | -6,600 | 0.01% | 1,420,720 |
| 2025-09-12 | 2025-09-10 | 57.300 | 30,200 | -1,900 | 0.01% | 1,730,460 |
| 2025-09-11 | 2025-09-09 | 56.500 | 32,100 | +1,100 | 0.01% | 1,813,650 |
| 2025-09-10 | 2025-09-08 | 55.700 | 31,000 | +200 | 0.01% | 1,726,700 |
| 2025-09-09 | 2025-09-05 | 56.700 | 30,800 | +900 | 0.01% | 1,746,360 |
| 2025-09-05 | 2025-09-03 | 56.900 | 29,900 | +5,700 | 0.01% | 1,701,310 |
| 2025-09-04 | 2025-09-02 | 56.700 | 24,200 | +5,200 | 0.01% | 1,372,140 |
| 2025-09-03 | 2025-09-01 | 60.150 | 19,000 | +10,300 | 0.01% | 1,142,850 |
| 2025-09-02 | 2025-08-29 | 61.000 | 8,700 | +2,800 | 0.00% | 530,700 |
| 2025-08-29 | 2025-08-27 | 63.500 | 5,900 | -4,100 | 0.00% | 374,650 |
| 2025-08-28 | 2025-08-26 | 60.000 | 10,000 | -3,000 | 0.00% | 600,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 13,000 | -14,300 | 0.00% | 783,250 |
| 2025-08-26 | 2025-08-22 | 55.700 | 27,300 | -61,500 | 0.01% | 1,520,610 |
| 2025-08-25 | 2025-08-21 | 54.050 | 88,800 | -12,500 | 0.03% | 4,799,640 |
| 2025-08-22 | 2025-08-20 | 51.350 | 101,300 | +42,500 | 0.03% | 5,201,755 |
| 2025-08-21 | 2025-08-19 | 53.600 | 58,800 | -2,000 | 0.02% | 3,151,680 |
| 2025-08-20 | 2025-08-18 | 52.800 | 60,800 | +17,800 | 0.02% | 3,210,240 |
| 2025-08-19 | 2025-08-15 | 55.550 | 43,000 | -5,000 | 0.01% | 2,388,650 |
| 2025-08-18 | 2025-08-14 | 53.100 | 48,000 | +9,800 | 0.01% | 2,548,800 |
| 2025-08-15 | 2025-08-13 | 54.600 | 38,200 | +11,000 | 0.01% | 2,085,720 |
| 2025-08-14 | 2025-08-12 | 54.800 | 27,200 | +9,000 | 0.01% | 1,490,560 |
| 2025-08-13 | 2025-08-11 | 56.100 | 18,200 | -3,000 | 0.01% | 1,021,020 |
| 2025-08-11 | 2025-08-07 | 55.850 | 21,200 | +500 | 0.01% | 1,184,020 |
| 2025-08-08 | 2025-08-06 | 55.950 | 20,700 | +2,100 | 0.01% | 1,158,165 |
| 2025-08-07 | 2025-08-05 | 55.700 | 18,600 | -16,900 | 0.01% | 1,036,020 |
| 2025-08-06 | 2025-08-04 | 54.200 | 35,500 | -3,000 | 0.01% | 1,924,100 |
| 2025-08-05 | 2025-08-01 | 52.000 | 38,500 | +11,500 | 0.01% | 2,002,000 |
| 2025-08-04 | 2025-07-31 | 55.200 | 27,000 | -12,200 | 0.01% | 1,490,400 |
| 2025-08-01 | 2025-07-30 | 53.000 | 39,200 | +2,300 | 0.01% | 2,077,600 |
| 2025-07-31 | 2025-07-29 | 55.650 | 36,900 | +2,400 | 0.01% | 2,053,485 |
| 2025-07-30 | 2025-07-28 | 54.700 | 34,500 | +800 | 0.01% | 1,887,150 |
| 2025-07-29 | 2025-07-25 | 56.300 | 33,700 | -2,400 | 0.01% | 1,897,310 |
| 2025-07-28 | 2025-07-24 | 55.100 | 36,100 | +2,500 | 0.01% | 1,989,110 |
| 2025-07-25 | 2025-07-23 | 54.050 | 33,600 | -500 | 0.01% | 1,816,080 |
| 2025-07-24 | 2025-07-22 | 52.400 | 34,100 | +2,000 | 0.01% | 1,786,840 |
| 2025-07-23 | 2025-07-21 | 54.000 | 32,100 | +9,500 | 0.01% | 1,733,400 |
| 2025-07-22 | 2025-07-18 | 56.400 | 22,600 | -3,300 | 0.01% | 1,274,640 |
| 2025-07-21 | 2025-07-17 | 55.600 | 25,900 | -4,000 | 0.01% | 1,440,040 |
| 2025-07-18 | 2025-07-16 | 55.450 | 29,900 | -7,000 | 0.01% | 1,657,955 |
| 2025-07-17 | 2025-07-15 | 53.950 | 36,900 | -7,800 | 0.01% | 1,990,755 |
| 2025-07-16 | 2025-07-14 | 50.700 | 44,700 | -1,000 | 0.02% | 2,266,290 |
| 2025-07-15 | 2025-07-11 | 50.800 | 45,700 | +800 | 0.02% | 2,321,560 |
| 2025-07-14 | 2025-07-10 | 49.650 | 44,900 | -4,700 | 0.02% | 2,229,285 |
| 2025-07-11 | 2025-07-09 | 49.950 | 49,600 | +3,000 | 0.02% | 2,477,520 |
| 2025-07-10 | 2025-07-08 | 52.250 | 46,600 | +500 | 0.02% | 2,434,850 |
| 2025-07-08 | 2025-07-04 | 51.650 | 46,100 | +4,500 | 0.02% | 2,381,065 |
| 2025-07-07 | 2025-07-03 | 53.000 | 41,600 | -6,200 | 0.01% | 2,204,800 |
| 2025-07-04 | 2025-07-02 | 52.000 | 47,800 | +200 | 0.02% | 2,485,600 |
| 2025-07-03 | 2025-06-30 | 51.400 | 47,600 | +4,200 | 0.02% | 2,446,640 |
| 2025-07-02 | 2025-06-27 | 51.550 | 43,400 | +200 | 0.01% | 2,237,270 |
| 2025-06-30 | 2025-06-26 | 53.250 | 43,200 | +15,900 | 0.01% | 2,300,400 |
| 2025-06-27 | 2025-06-25 | 54.100 | 27,300 | -2,400 | 0.01% | 1,476,930 |
| 2025-06-26 | 2025-06-24 | 53.500 | 29,700 | -21,800 | 0.01% | 1,588,950 |
| 2025-06-24 | 2025-06-20 | 48.450 | 51,500 | -3,000 | 0.02% | 2,495,175 |
| 2025-06-23 | 2025-06-19 | 47.200 | 54,500 | +5,000 | 0.02% | 2,572,400 |
| 2025-06-20 | 2025-06-18 | 48.450 | 49,500 | -3,800 | 0.02% | 2,398,275 |
| 2025-06-19 | 2025-06-17 | 46.850 | 53,300 | +1,000 | 0.02% | 2,497,105 |
| 2025-06-18 | 2025-06-16 | 46.900 | 52,300 | -2,500 | 0.02% | 2,452,870 |
| 2025-06-17 | 2025-06-13 | 47.050 | 54,800 | +1,700 | 0.02% | 2,578,340 |
| 2025-06-16 | 2025-06-12 | 49.250 | 53,100 | -2,900 | 0.02% | 2,615,175 |
| 2025-06-12 | 2025-06-10 | 49.300 | 56,000 | -900 | 0.02% | 2,760,800 |
| 2025-06-11 | 2025-06-09 | 46.000 | 56,900 | -7,000 | 0.02% | 2,617,400 |
| 2025-06-10 | 2025-06-06 | 41.900 | 63,900 | -1,000 | 0.02% | 2,677,410 |
| 2025-06-06 | 2025-06-04 | 42.700 | 64,900 | -1,400 | 0.02% | 2,771,230 |
| 2025-06-05 | 2025-06-03 | 41.500 | 66,300 | +1,000 | 0.02% | 2,751,450 |
| 2025-06-04 | 2025-06-02 | 42.250 | 65,300 | +500 | 0.02% | 2,758,925 |
| 2025-06-03 | 2025-05-30 | 43.050 | 64,800 | +6,000 | 0.02% | 2,789,640 |
| 2025-06-02 | 2025-05-29 | 44.450 | 58,800 | +400 | 0.02% | 2,613,660 |
| 2025-05-30 | 2025-05-28 | 43.650 | 58,400 | -500 | 0.02% | 2,549,160 |
| 2025-05-29 | 2025-05-27 | 46.350 | 58,900 | +1,000 | 0.02% | 2,730,015 |
| 2025-05-26 | 2025-05-22 | 47.450 | 57,900 | -6,000 | 0.02% | 2,747,355 |
| 2025-05-23 | 2025-05-21 | 45.750 | 63,900 | -1,500 | 0.02% | 2,923,425 |
| 2025-05-22 | 2025-05-20 | 44.600 | 65,400 | -2,000 | 0.02% | 2,916,840 |
| 2025-05-21 | 2025-05-19 | 44.800 | 67,400 | -5,900 | 0.02% | 3,019,520 |
| 2025-05-20 | 2025-05-16 | 44.150 | 73,300 | +4,000 | 0.02% | 3,236,195 |
| 2025-05-19 | 2025-05-15 | 39.550 | 69,300 | -1,000 | 0.02% | 2,740,815 |
| 2025-05-16 | 2025-05-14 | 39.250 | 70,300 | +1,000 | 0.02% | 2,759,275 |
| 2025-05-15 | 2025-05-13 | 38.900 | 69,300 | +5,000 | 0.02% | 2,695,770 |
| 2025-05-14 | 2025-05-12 | 40.800 | 64,300 | +1,000 | 0.02% | 2,623,440 |
| 2025-05-07 | 2025-05-02 | 40.900 | 63,300 | -5,000 | 0.02% | 2,588,970 |
| 2025-05-06 | 2025-04-30 | 40.550 | 68,300 | -3,500 | 0.02% | 2,769,565 |
| 2025-04-30 | 2025-04-28 | 38.700 | 71,800 | -400 | 0.02% | 2,778,660 |
| 2025-04-29 | 2025-04-25 | 38.450 | 72,200 | +600 | 0.02% | 2,776,090 |
| 2025-04-25 | 2025-04-23 | 38.200 | 71,600 | -7,500 | 0.02% | 2,735,120 |
| 2025-04-24 | 2025-04-22 | 36.950 | 79,100 | +14,000 | 0.03% | 2,922,745 |
| 2025-04-22 | 2025-04-16 | 37.300 | 65,100 | +4,000 | 0.02% | 2,428,230 |
| 2025-04-16 | 2025-04-14 | 39.500 | 61,100 | +1,900 | 0.02% | 2,413,450 |
| 2025-04-15 | 2025-04-11 | 38.850 | 59,200 | +200 | 0.02% | 2,299,920 |
| 2025-04-14 | 2025-04-10 | 38.000 | 59,000 | -6,000 | 0.02% | 2,242,000 |
| 2025-04-11 | 2025-04-09 | 37.100 | 65,000 | +6,000 | 0.02% | 2,411,500 |
| 2025-04-09 | 2025-04-07 | 34.300 | 59,000 | -10,000 | 0.02% | 2,023,700 |
| 2025-04-07 | 2025-04-02 | 46.650 | 69,000 | -5,000 | 0.02% | 3,218,850 |
| 2025-04-03 | 2025-04-01 | 47.100 | 74,000 | -1,000 | 0.03% | 3,485,400 |
| 2025-04-01 | 2025-03-28 | 46.150 | 75,000 | -1,000 | 0.03% | 3,461,250 |
| 2025-03-31 | 2025-03-27 | 46.900 | 76,000 | -400 | 0.03% | 3,564,400 |
| 2025-03-28 | 2025-03-26 | 46.250 | 76,400 | -100 | 0.03% | 3,533,500 |
| 2025-03-26 | 2025-03-24 | 45.650 | 76,500 | -100 | 0.03% | 3,492,225 |
| 2025-03-25 | 2025-03-21 | 45.400 | 76,600 | +1,400 | 0.03% | 3,477,640 |
| 2025-03-21 | 2025-03-19 | 46.750 | 75,200 | +6,700 | 0.03% | 3,515,600 |
| 2025-03-20 | 2025-03-18 | 48.550 | 68,500 | +4,100 | 0.02% | 3,325,675 |
| 2025-03-19 | 2025-03-17 | 50.800 | 64,400 | -3,500 | 0.02% | 3,271,520 |
| 2025-03-17 | 2025-03-13 | 48.000 | 67,900 | +900 | 0.02% | 3,259,200 |
| 2025-03-14 | 2025-03-12 | 49.300 | 67,000 | -1,500 | 0.02% | 3,303,100 |
| 2025-03-13 | 2025-03-11 | 49.550 | 68,500 | +7,700 | 0.02% | 3,394,175 |
| 2025-03-12 | 2025-03-10 | 50.950 | 60,800 | -600 | 0.02% | 3,097,760 |
| 2025-03-11 | 2025-03-07 | 53.400 | 61,400 | -7,600 | 0.02% | 3,278,760 |
| 2025-03-10 | 2025-03-06 | 49.750 | 69,000 | -3,600 | 0.02% | 3,432,750 |
| 2025-03-07 | 2025-03-05 | 47.100 | 72,600 | -500 | 0.02% | 3,419,460 |
| 2025-03-05 | 2025-03-03 | 43.500 | 73,100 | +200 | 0.02% | 3,179,850 |
| 2025-03-04 | 2025-02-28 | 43.000 | 72,900 | -4,500 | 0.02% | 3,134,700 |
| 2025-03-03 | 2025-02-27 | 45.700 | 77,400 | -2,700 | 0.03% | 3,537,180 |
| 2025-02-28 | 2025-02-26 | 49.950 | 80,100 | -5,400 | 0.03% | 4,000,995 |
| 2025-02-27 | 2025-02-25 | 50.850 | 85,500 | +20,800 | 0.03% | 4,347,675 |
| 2025-02-25 | 2025-02-21 | 57.500 | 64,700 | -22,300 | 0.02% | 3,720,250 |
| 2025-02-24 | 2025-02-20 | 54.350 | 87,000 | +17,500 | 0.03% | 4,728,450 |
| 2025-02-21 | 2025-02-19 | 57.650 | 69,500 | +10,100 | 0.02% | 4,006,675 |
| 2025-02-20 | 2025-02-18 | 56.500 | 59,400 | +24,200 | 0.02% | 3,356,100 |
| 2025-02-19 | 2025-02-17 | 57.950 | 35,200 | -26,900 | 0.01% | 2,039,840 |
| 2025-02-18 | 2025-02-14 | 55.700 | 62,100 | -22,000 | 0.02% | 3,458,970 |
| 2025-02-17 | 2025-02-13 | 51.000 | 84,100 | +100 | 0.03% | 4,289,100 |
| 2025-02-14 | 2025-02-12 | 52.300 | 84,000 | +3,000 | 0.03% | 4,393,200 |
| 2025-02-13 | 2025-02-11 | 52.450 | 81,000 | +18,000 | 0.03% | 4,248,450 |
| 2025-02-12 | 2025-02-10 | 55.500 | 63,000 | -3,600 | 0.02% | 3,496,500 |
| 2025-02-11 | 2025-02-07 | 55.400 | 66,600 | +12,800 | 0.02% | 3,689,640 |
| 2025-02-10 | 2025-02-06 | 56.800 | 53,800 | +27,600 | 0.02% | 3,055,840 |
| 2025-02-07 | 2025-02-05 | 56.350 | 26,200 | +8,100 | 0.01% | 1,476,370 |
| 2025-02-06 | 2025-02-04 | 62.550 | 18,100 | -13,700 | 0.01% | 1,132,155 |
| 2025-02-05 | 2025-02-03 | 57.900 | 31,800 | -5,100 | 0.01% | 1,841,220 |
| 2025-02-04 | 2025-01-28 | 50.100 | 36,900 | -2,800 | 0.01% | 1,848,690 |
| 2025-02-03 | 2025-01-24 | 49.100 | 39,700 | -1,800 | 0.01% | 1,949,270 |
| 2025-01-27 | 2025-01-23 | 44.000 | 41,500 | -30,500 | 0.02% | 1,826,000 |
| 2025-01-24 | 2025-01-22 | 42.650 | 72,000 | +19,000 | 0.03% | 3,070,800 |
| 2025-01-23 | 2025-01-21 | 41.500 | 53,000 | +1,000 | 0.02% | 2,199,500 |
| 2025-01-22 | 2025-01-20 | 40.300 | 52,000 | -900 | 0.02% | 2,095,600 |
| 2025-01-21 | 2025-01-17 | 40.050 | 52,900 | +600 | 0.02% | 2,118,645 |
| 2025-01-20 | 2025-01-16 | 41.000 | 52,300 | -100 | 0.02% | 2,144,300 |
| 2025-01-17 | 2025-01-15 | 40.850 | 52,400 | +100 | 0.02% | 2,140,540 |
| 2025-01-16 | 2025-01-14 | 41.350 | 52,300 | +1,000 | 0.02% | 2,162,605 |
| 2025-01-15 | 2025-01-13 | 38.700 | 51,300 | +1,000 | 0.02% | 1,985,310 |
| 2025-01-14 | 2025-01-10 | 41.250 | 50,300 | +21,000 | 0.02% | 2,074,875 |
| 2025-01-10 | 2025-01-08 | 40.850 | 29,300 | +200 | 0.01% | 1,196,905 |
| 2025-01-09 | 2025-01-07 | 41.950 | 29,100 | -1,300 | 0.01% | 1,220,745 |
| 2025-01-08 | 2025-01-06 | 43.000 | 30,400 | +800 | 0.01% | 1,307,200 |
| 2025-01-07 | 2025-01-03 | 46.050 | 29,600 | +1,500 | 0.01% | 1,363,080 |
| 2025-01-06 | 2025-01-02 | 45.300 | 28,100 | +4,000 | 0.01% | 1,272,930 |
| 2025-01-03 | 2024-12-31 | 50.950 | 24,100 | -1,000 | 0.01% | 1,227,895 |
| 2025-01-02 | 2024-12-27 | 54.400 | 25,100 | -1,000 | 0.01% | 1,365,440 |
| 2024-12-30 | 2024-12-24 | 51.250 | 26,100 | +11,900 | 0.01% | 1,337,625 |
| 2024-12-27 | 2024-12-20 | 51.800 | 14,200 | -500 | 0.01% | 735,560 |
| 2024-12-23 | 2024-12-19 | 51.100 | 14,700 | +7,400 | 0.01% | 751,170 |
| 2024-12-20 | 2024-12-18 | 53.800 | 7,300 | -1,100 | 0.00% | 392,740 |
| 2024-12-19 | 2024-12-17 | 49.150 | 8,400 | +500 | 0.00% | 412,860 |
| 2024-12-17 | 2024-12-13 | 52.650 | 7,900 | -900 | 0.00% | 415,935 |
| 2024-12-16 | 2024-12-12 | 55.400 | 8,800 | +1,200 | 0.00% | 487,520 |
| 2024-12-13 | 2024-12-11 | 55.750 | 7,600 | -200 | 0.00% | 423,700 |
| 2024-12-12 | 2024-12-10 | 53.050 | 7,800 | -1,300 | 0.00% | 413,790 |
| 2024-12-11 | 2024-12-09 | 51.400 | 9,100 | -99,800 | 0.00% | 467,740 |
| 2024-12-10 | 2024-12-06 | 44.750 | 108,900 | +600 | 0.04% | 4,873,275 |
| 2024-12-09 | 2024-12-05 | 43.500 | 108,300 | -8,000 | 0.04% | 4,711,050 |
| 2024-12-06 | 2024-12-04 | 39.450 | 116,300 | +54,300 | 0.04% | 4,588,035 |
| 2024-12-05 | 2024-12-03 | 38.450 | 62,000 | +200 | 0.02% | 2,383,900 |
| 2024-12-03 | 2024-11-29 | 38.800 | 61,800 | -600 | 0.02% | 2,397,840 |
| 2024-12-02 | 2024-11-28 | 39.000 | 62,400 | +600 | 0.02% | 2,433,600 |
| 2024-11-29 | 2024-11-27 | 43.750 | 61,800 | -500 | 0.02% | 2,703,750 |
| 2024-11-28 | 2024-11-26 | 42.050 | 62,300 | +10,100 | 0.02% | 2,619,715 |
| 2024-11-26 | 2024-11-22 | 44.000 | 52,200 | +39,800 | 0.02% | 2,296,800 |
| 2024-11-25 | 2024-11-21 | 43.400 | 12,400 | +100 | 0.00% | 538,160 |
| 2024-11-22 | 2024-11-20 | 43.800 | 12,300 | +900 | 0.00% | 538,740 |
| 2024-11-20 | 2024-11-18 | 37.450 | 11,400 | -10,300 | 0.00% | 426,930 |
| 2024-11-19 | 2024-11-15 | 37.850 | 21,700 | +1,900 | 0.01% | 821,345 |
| 2024-11-18 | 2024-11-14 | 40.600 | 19,800 | +15,100 | 0.01% | 803,880 |
| 2024-11-15 | 2024-11-13 | 48.250 | 4,700 | +300 | 0.00% | 226,775 |
| 2024-11-14 | 2024-11-12 | 41.800 | 4,400 | +500 | 0.00% | 183,920 |
| 2024-11-13 | 2024-11-11 | 47.350 | 3,900 | -500 | 0.00% | 184,665 |
| 2024-11-08 | 2024-11-06 | 35.300 | 4,400 | -500 | 0.00% | 155,320 |
| 2024-11-07 | 2024-11-05 | 34.650 | 4,900 | -200 | 0.00% | 169,785 |
| 2024-11-06 | 2024-11-04 | 31.800 | 5,100 | -3,200 | 0.00% | 162,180 |
| 2024-11-05 | 2024-11-01 | 29.850 | 8,300 | -11,600 | 0.00% | 247,755 |
| 2024-11-04 | 2024-10-31 | 29.800 | 19,900 | -4,000 | 0.01% | 593,020 |
| 2024-10-31 | 2024-10-29 | 23.700 | 23,900 | +700 | 0.01% | 566,430 |
| 2024-10-30 | 2024-10-28 | 22.250 | 23,200 | -1,500 | 0.01% | 516,200 |
| 2024-10-29 | 2024-10-25 | 20.900 | 24,700 | -9,000 | 0.01% | 516,230 |
| 2024-10-25 | 2024-10-23 | 20.750 | 33,700 | +5,000 | 0.01% | 699,275 |
| 2024-10-24 | 2024-10-22 | 21.400 | 28,700 | +1,000 | 0.01% | 614,180 |
| 2024-10-23 | 2024-10-21 | 21.300 | 27,700 | +1,000 | 0.01% | 590,010 |
| 2024-10-22 | 2024-10-18 | 21.400 | 26,700 | -1,200 | 0.01% | 571,380 |
| 2024-10-21 | 2024-10-17 | 20.050 | 27,900 | +3,700 | 0.01% | 559,395 |
| 2024-10-17 | 2024-10-15 | 22.350 | 24,200 | -2,000 | 0.01% | 540,870 |
| 2024-10-16 | 2024-10-14 | 22.050 | 26,200 | -1,700 | 0.01% | 577,710 |
| 2024-10-15 | 2024-10-10 | 23.750 | 27,900 | +8,500 | 0.01% | 662,625 |
| 2024-10-14 | 2024-10-09 | 23.200 | 19,400 | +5,000 | 0.01% | 450,080 |
| 2024-10-10 | 2024-10-08 | 25.000 | 14,400 | -8,700 | 0.01% | 360,000 |
| 2024-10-09 | 2024-10-07 | 27.350 | 23,100 | +7,300 | 0.01% | 631,785 |
| 2024-10-08 | 2024-10-04 | 28.850 | 15,800 | -6,300 | 0.01% | 455,830 |
| 2024-10-07 | 2024-10-03 | 25.000 | 22,100 | +2,300 | 0.01% | 552,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 19,800 | +5,900 | 0.01% | 514,800 |
| 2024-10-03 | 2024-09-30 | 27.250 | 13,900 | +11,000 | 0.01% | 378,775 |
| 2024-09-25 | 2024-09-23 | 36.300 | 2,900 | +200 | 0.00% | 105,270 |
| 2024-08-29 | 2024-08-27 | 42.450 | 2,700 | +500 | 0.00% | 114,615 |
| 2024-08-12 | 2024-08-08 | 44.500 | 2,200 | +200 | 0.00% | 97,900 |
| 2024-07-03 | 2024-06-28 | 53.500 | 2,000 | +500 | 0.00% | 107,000 |
| 2024-07-02 | 2024-06-27 | 52.750 | 1,500 | -500 | 0.00% | 79,125 |
| 2024-05-17 | 2024-05-14 | 50.700 | 2,000 | +500 | 0.00% | 101,400 |
| 2024-05-10 | 2024-05-08 | 52.300 | 1,500 | +100 | 0.00% | 78,450 |
| 2024-05-07 | 2024-05-03 | 57.150 | 1,400 | -100 | 0.00% | 80,010 |
| 2024-05-06 | 2024-05-02 | 58.200 | 1,500 | -4,300 | 0.00% | 87,300 |
| 2024-05-02 | 2024-04-29 | 51.000 | 5,800 | -200 | 0.00% | 295,800 |
| 2024-04-26 | 2024-04-24 | 50.400 | 6,000 | +4,300 | 0.00% | 302,400 |
| 2024-04-25 | 2024-04-23 | 49.600 | 1,700 | +900 | 0.00% | 84,320 |
| 2024-03-22 | 2024-03-20 | 71.150 | 800 | +100 | 0.00% | 56,920 |
| 2024-03-20 | 2024-03-18 | 72.300 | 700 | -100 | 0.00% | 50,610 |
| 2024-03-18 | 2024-03-14 | 69.400 | 800 | -1,300 | 0.00% | 55,520 |
| 2024-03-15 | 2024-03-13 | 70.350 | 2,100 | +100 | 0.00% | 147,735 |
| 2024-03-14 | 2024-03-12 | 70.200 | 2,000 | -100 | 0.00% | 140,400 |
| 2024-03-13 | 2024-03-11 | 71.200 | 2,100 | +1,500 | 0.00% | 149,520 |
| 2024-03-12 | 2024-03-08 | 68.600 | 600 | -100 | 0.00% | 41,160 |
| 2024-03-11 | 2024-03-07 | 75.500 | 700 | +300 | 0.00% | 52,850 |
| 2024-03-08 | 2024-03-06 | 59.000 | 400 | -200 | 0.00% | 23,600 |
| 2024-03-06 | 2024-03-04 | 46.500 | 600 | +400 | 0.00% | 27,900 |
| 2023-12-11 | 2023-12-07 | 51.100 | 200 | -100 | 0.00% | 10,220 |
| 2023-10-24 | 2023-10-19 | 55.400 | 300 | -100 | 0.00% | 16,620 |
| 2023-10-16 | 2023-10-12 | 55.600 | 400 | +100 | 0.00% | 22,240 |
| 2023-10-13 | 2023-10-11 | 53.850 | 300 | -600 | 0.00% | 16,155 |
| 2023-10-03 | 2023-09-28 | 58.500 | 900 | 0.00% | 52,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy