History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 10,300 | +0 | 0.00% | 628,300 |
| 2025-10-13 | 2025-10-09 | 65.200 | 10,300 | +0 | 0.00% | 671,560 |
| 2025-10-10 | 2025-10-08 | 64.100 | 10,300 | -300 | 0.00% | 660,230 |
| 2025-10-09 | 2025-10-06 | 65.950 | 10,600 | +100 | 0.00% | 699,070 |
| 2025-10-08 | 2025-10-03 | 66.750 | 10,500 | -100 | 0.00% | 700,875 |
| 2025-10-03 | 2025-09-30 | 69.350 | 10,600 | +500 | 0.00% | 735,110 |
| 2025-10-02 | 2025-09-29 | 63.500 | 10,100 | -900 | 0.00% | 641,350 |
| 2025-09-26 | 2025-09-24 | 62.200 | 11,000 | +1,200 | 0.00% | 684,200 |
| 2025-09-23 | 2025-09-19 | 65.200 | 9,800 | -1,700 | 0.00% | 638,960 |
| 2025-09-22 | 2025-09-18 | 64.300 | 11,500 | +300 | 0.00% | 739,450 |
| 2025-09-19 | 2025-09-17 | 64.750 | 11,200 | +1,300 | 0.00% | 725,200 |
| 2025-09-18 | 2025-09-16 | 61.300 | 9,900 | -1,000 | 0.00% | 606,870 |
| 2025-09-16 | 2025-09-12 | 61.150 | 10,900 | -2,000 | 0.00% | 666,535 |
| 2025-09-15 | 2025-09-11 | 60.200 | 12,900 | +100 | 0.00% | 776,580 |
| 2025-09-12 | 2025-09-10 | 57.300 | 12,800 | +300 | 0.00% | 733,440 |
| 2025-09-11 | 2025-09-09 | 56.500 | 12,500 | +300 | 0.00% | 706,250 |
| 2025-09-10 | 2025-09-08 | 55.700 | 12,200 | -1,700 | 0.00% | 679,540 |
| 2025-09-08 | 2025-09-04 | 55.800 | 13,900 | -800 | 0.00% | 775,620 |
| 2025-09-05 | 2025-09-03 | 56.900 | 14,700 | +800 | 0.00% | 836,430 |
| 2025-09-04 | 2025-09-02 | 56.700 | 13,900 | -500 | 0.00% | 788,130 |
| 2025-09-02 | 2025-08-29 | 61.000 | 14,400 | +1,900 | 0.00% | 878,400 |
| 2025-09-01 | 2025-08-28 | 62.850 | 12,500 | -500 | 0.00% | 785,625 |
| 2025-08-27 | 2025-08-25 | 60.250 | 13,000 | -1,700 | 0.00% | 783,250 |
| 2025-08-26 | 2025-08-22 | 55.700 | 14,700 | +3,600 | 0.00% | 818,790 |
| 2025-08-25 | 2025-08-21 | 54.050 | 11,100 | +100 | 0.00% | 599,955 |
| 2025-08-21 | 2025-08-19 | 53.600 | 11,000 | +100 | 0.00% | 589,600 |
| 2025-08-20 | 2025-08-18 | 52.800 | 10,900 | +600 | 0.00% | 575,520 |
| 2025-08-19 | 2025-08-15 | 55.550 | 10,300 | -2,000 | 0.00% | 572,165 |
| 2025-08-18 | 2025-08-14 | 53.100 | 12,300 | -1,000 | 0.00% | 653,130 |
| 2025-08-14 | 2025-08-12 | 54.800 | 13,300 | -3,000 | 0.00% | 728,840 |
| 2025-08-13 | 2025-08-11 | 56.100 | 16,300 | +3,000 | 0.01% | 914,430 |
| 2025-08-11 | 2025-08-07 | 55.850 | 13,300 | -1,000 | 0.00% | 742,805 |
| 2025-08-08 | 2025-08-06 | 55.950 | 14,300 | -2,000 | 0.00% | 800,085 |
| 2025-08-07 | 2025-08-05 | 55.700 | 16,300 | +800 | 0.01% | 907,910 |
| 2025-08-06 | 2025-08-04 | 54.200 | 15,500 | -1,700 | 0.01% | 840,100 |
| 2025-08-05 | 2025-08-01 | 52.000 | 17,200 | -3,000 | 0.01% | 894,400 |
| 2025-08-04 | 2025-07-31 | 55.200 | 20,200 | -300 | 0.01% | 1,115,040 |
| 2025-08-01 | 2025-07-30 | 53.000 | 20,500 | +1,100 | 0.01% | 1,086,500 |
| 2025-07-30 | 2025-07-28 | 54.700 | 19,400 | +100 | 0.01% | 1,061,180 |
| 2025-07-29 | 2025-07-25 | 56.300 | 19,300 | -600 | 0.01% | 1,086,590 |
| 2025-07-25 | 2025-07-23 | 54.050 | 19,900 | +200 | 0.01% | 1,075,595 |
| 2025-07-24 | 2025-07-22 | 52.400 | 19,700 | +1,100 | 0.01% | 1,032,280 |
| 2025-07-23 | 2025-07-21 | 54.000 | 18,600 | +700 | 0.01% | 1,004,400 |
| 2025-07-22 | 2025-07-18 | 56.400 | 17,900 | -500 | 0.01% | 1,009,560 |
| 2025-07-21 | 2025-07-17 | 55.600 | 18,400 | -2,100 | 0.01% | 1,023,040 |
| 2025-07-16 | 2025-07-14 | 50.700 | 20,500 | -1,700 | 0.01% | 1,039,350 |
| 2025-07-14 | 2025-07-10 | 49.650 | 22,200 | -3,000 | 0.01% | 1,102,230 |
| 2025-07-11 | 2025-07-09 | 49.950 | 25,200 | -200 | 0.01% | 1,258,740 |
| 2025-07-08 | 2025-07-04 | 51.650 | 25,400 | +4,000 | 0.01% | 1,311,910 |
| 2025-07-07 | 2025-07-03 | 53.000 | 21,400 | -1,000 | 0.01% | 1,134,200 |
| 2025-07-04 | 2025-07-02 | 52.000 | 22,400 | -2,600 | 0.01% | 1,164,800 |
| 2025-07-03 | 2025-06-30 | 51.400 | 25,000 | +1,300 | 0.01% | 1,285,000 |
| 2025-07-02 | 2025-06-27 | 51.550 | 23,700 | +2,900 | 0.01% | 1,221,735 |
| 2025-06-30 | 2025-06-26 | 53.250 | 20,800 | -4,500 | 0.01% | 1,107,600 |
| 2025-06-26 | 2025-06-24 | 53.500 | 25,300 | -400 | 0.01% | 1,353,550 |
| 2025-06-25 | 2025-06-23 | 48.900 | 25,700 | +800 | 0.01% | 1,256,730 |
| 2025-06-24 | 2025-06-20 | 48.450 | 24,900 | +300 | 0.01% | 1,206,405 |
| 2025-06-20 | 2025-06-18 | 48.450 | 24,600 | +900 | 0.01% | 1,191,870 |
| 2025-06-17 | 2025-06-13 | 47.050 | 23,700 | +100 | 0.01% | 1,115,085 |
| 2025-06-12 | 2025-06-10 | 49.300 | 23,600 | -200 | 0.01% | 1,163,480 |
| 2025-06-09 | 2025-06-05 | 43.700 | 23,800 | -1,000 | 0.01% | 1,040,060 |
| 2025-06-03 | 2025-05-30 | 43.050 | 24,800 | +400 | 0.01% | 1,067,640 |
| 2025-06-02 | 2025-05-29 | 44.450 | 24,400 | +1,200 | 0.01% | 1,084,580 |
| 2025-05-30 | 2025-05-28 | 43.650 | 23,200 | -3,400 | 0.01% | 1,012,680 |
| 2025-05-27 | 2025-05-23 | 45.800 | 26,600 | +500 | 0.01% | 1,218,280 |
| 2025-05-26 | 2025-05-22 | 47.450 | 26,100 | -3,000 | 0.01% | 1,238,445 |
| 2025-05-23 | 2025-05-21 | 45.750 | 29,100 | +1,200 | 0.01% | 1,331,325 |
| 2025-05-21 | 2025-05-19 | 44.800 | 27,900 | -500 | 0.01% | 1,249,920 |
| 2025-05-20 | 2025-05-16 | 44.150 | 28,400 | +2,500 | 0.01% | 1,253,860 |
| 2025-05-19 | 2025-05-15 | 39.550 | 25,900 | -1,000 | 0.01% | 1,024,345 |
| 2025-05-15 | 2025-05-13 | 38.900 | 26,900 | +1,000 | 0.01% | 1,046,410 |
| 2025-05-08 | 2025-05-06 | 41.550 | 25,900 | -600 | 0.01% | 1,076,145 |
| 2025-05-07 | 2025-05-02 | 40.900 | 26,500 | +1,400 | 0.01% | 1,083,850 |
| 2025-05-02 | 2025-04-29 | 37.800 | 25,100 | -3,000 | 0.01% | 948,780 |
| 2025-04-29 | 2025-04-25 | 38.450 | 28,100 | +200 | 0.01% | 1,080,445 |
| 2025-04-25 | 2025-04-23 | 38.200 | 27,900 | +3,100 | 0.01% | 1,065,780 |
| 2025-04-11 | 2025-04-09 | 37.100 | 24,800 | +800 | 0.01% | 920,080 |
| 2025-04-10 | 2025-04-08 | 35.500 | 24,000 | +2,300 | 0.01% | 852,000 |
| 2025-04-08 | 2025-04-03 | 46.300 | 21,700 | +700 | 0.01% | 1,004,710 |
| 2025-04-07 | 2025-04-02 | 46.650 | 21,000 | +600 | 0.01% | 979,650 |
| 2025-04-03 | 2025-04-01 | 47.100 | 20,400 | -600 | 0.01% | 960,840 |
| 2025-04-02 | 2025-03-31 | 45.500 | 21,000 | -600 | 0.01% | 955,500 |
| 2025-04-01 | 2025-03-28 | 46.150 | 21,600 | -1,200 | 0.01% | 996,840 |
| 2025-03-28 | 2025-03-26 | 46.250 | 22,800 | +200 | 0.01% | 1,054,500 |
| 2025-03-27 | 2025-03-25 | 45.000 | 22,600 | +300 | 0.01% | 1,017,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 22,300 | +1,300 | 0.01% | 1,017,995 |
| 2025-03-25 | 2025-03-21 | 45.400 | 21,000 | +1,300 | 0.01% | 953,400 |
| 2025-03-24 | 2025-03-20 | 46.800 | 19,700 | -500 | 0.01% | 921,960 |
| 2025-03-21 | 2025-03-19 | 46.750 | 20,200 | +1,800 | 0.01% | 944,350 |
| 2025-03-20 | 2025-03-18 | 48.550 | 18,400 | -3,000 | 0.01% | 893,320 |
| 2025-03-19 | 2025-03-17 | 50.800 | 21,400 | +2,300 | 0.01% | 1,087,120 |
| 2025-03-18 | 2025-03-14 | 47.750 | 19,100 | +900 | 0.01% | 912,025 |
| 2025-03-17 | 2025-03-13 | 48.000 | 18,200 | -100 | 0.01% | 873,600 |
| 2025-03-14 | 2025-03-12 | 49.300 | 18,300 | +1,000 | 0.01% | 902,190 |
| 2025-03-12 | 2025-03-10 | 50.950 | 17,300 | +1,500 | 0.01% | 881,435 |
| 2025-03-11 | 2025-03-07 | 53.400 | 15,800 | +7,600 | 0.01% | 843,720 |
| 2025-03-10 | 2025-03-06 | 49.750 | 8,200 | -100 | 0.00% | 407,950 |
| 2025-03-07 | 2025-03-05 | 47.100 | 8,300 | +600 | 0.00% | 390,930 |
| 2025-03-06 | 2025-03-04 | 44.300 | 7,700 | +1,000 | 0.00% | 341,110 |
| 2025-03-05 | 2025-03-03 | 43.500 | 6,700 | +1,200 | 0.00% | 291,450 |
| 2025-03-04 | 2025-02-28 | 43.000 | 5,500 | -7,600 | 0.00% | 236,500 |
| 2025-03-03 | 2025-02-27 | 45.700 | 13,100 | +600 | 0.00% | 598,670 |
| 2025-02-28 | 2025-02-26 | 49.950 | 12,500 | -300 | 0.00% | 624,375 |
| 2025-02-27 | 2025-02-25 | 50.850 | 12,800 | -6,500 | 0.00% | 650,880 |
| 2025-02-26 | 2025-02-24 | 55.800 | 19,300 | -1,200 | 0.01% | 1,076,940 |
| 2025-02-25 | 2025-02-21 | 57.500 | 20,500 | -400 | 0.01% | 1,178,750 |
| 2025-02-24 | 2025-02-20 | 54.350 | 20,900 | +1,300 | 0.01% | 1,135,915 |
| 2025-02-21 | 2025-02-19 | 57.650 | 19,600 | +300 | 0.01% | 1,129,940 |
| 2025-02-20 | 2025-02-18 | 56.500 | 19,300 | -2,000 | 0.01% | 1,090,450 |
| 2025-02-19 | 2025-02-17 | 57.950 | 21,300 | +3,700 | 0.01% | 1,234,335 |
| 2025-02-18 | 2025-02-14 | 55.700 | 17,600 | -1,800 | 0.01% | 980,320 |
| 2025-02-17 | 2025-02-13 | 51.000 | 19,400 | -1,400 | 0.01% | 989,400 |
| 2025-02-14 | 2025-02-12 | 52.300 | 20,800 | +1,600 | 0.01% | 1,087,840 |
| 2025-02-13 | 2025-02-11 | 52.450 | 19,200 | -1,300 | 0.01% | 1,007,040 |
| 2025-02-12 | 2025-02-10 | 55.500 | 20,500 | +500 | 0.01% | 1,137,750 |
| 2025-02-11 | 2025-02-07 | 55.400 | 20,000 | +9,100 | 0.01% | 1,108,000 |
| 2025-02-10 | 2025-02-06 | 56.800 | 10,900 | -300 | 0.00% | 619,120 |
| 2025-02-07 | 2025-02-05 | 56.350 | 11,200 | +1,600 | 0.00% | 631,120 |
| 2025-02-06 | 2025-02-04 | 62.550 | 9,600 | -1,000 | 0.00% | 600,480 |
| 2025-02-05 | 2025-02-03 | 57.900 | 10,600 | +100 | 0.00% | 613,740 |
| 2025-02-03 | 2025-01-24 | 49.100 | 10,500 | +3,500 | 0.00% | 515,550 |
| 2025-01-27 | 2025-01-23 | 44.000 | 7,000 | +3,900 | 0.00% | 308,000 |
| 2025-01-22 | 2025-01-20 | 40.300 | 3,100 | +500 | 0.00% | 124,930 |
| 2025-01-21 | 2025-01-17 | 40.050 | 2,600 | -500 | 0.00% | 104,130 |
| 2025-01-17 | 2025-01-15 | 40.850 | 3,100 | -500 | 0.00% | 126,635 |
| 2025-01-16 | 2025-01-14 | 41.350 | 3,600 | +900 | 0.00% | 148,860 |
| 2025-01-15 | 2025-01-13 | 38.700 | 2,700 | +500 | 0.00% | 104,490 |
| 2025-01-14 | 2025-01-10 | 41.250 | 2,200 | +400 | 0.00% | 90,750 |
| 2025-01-06 | 2025-01-02 | 45.300 | 1,800 | +300 | 0.00% | 81,540 |
| 2024-12-30 | 2024-12-24 | 51.250 | 1,500 | -500 | 0.00% | 76,875 |
| 2024-12-27 | 2024-12-20 | 51.800 | 2,000 | -400 | 0.00% | 103,600 |
| 2024-12-23 | 2024-12-19 | 51.100 | 2,400 | +500 | 0.00% | 122,640 |
| 2024-12-20 | 2024-12-18 | 53.800 | 1,900 | +100 | 0.00% | 102,220 |
| 2024-12-19 | 2024-12-17 | 49.150 | 1,800 | -3,300 | 0.00% | 88,470 |
| 2024-12-18 | 2024-12-16 | 53.000 | 5,100 | -1,800 | 0.00% | 270,300 |
| 2024-12-17 | 2024-12-13 | 52.650 | 6,900 | -500 | 0.00% | 363,285 |
| 2024-12-16 | 2024-12-12 | 55.400 | 7,400 | -400 | 0.00% | 409,960 |
| 2024-12-13 | 2024-12-11 | 55.750 | 7,800 | +700 | 0.00% | 434,850 |
| 2024-12-12 | 2024-12-10 | 53.050 | 7,100 | -600 | 0.00% | 376,655 |
| 2024-12-11 | 2024-12-09 | 51.400 | 7,700 | +2,200 | 0.00% | 395,780 |
| 2024-12-05 | 2024-12-03 | 38.450 | 5,500 | +1,000 | 0.00% | 211,475 |
| 2024-12-03 | 2024-11-29 | 38.800 | 4,500 | +1,400 | 0.00% | 174,600 |
| 2024-11-28 | 2024-11-26 | 42.050 | 3,100 | -3,800 | 0.00% | 130,355 |
| 2024-11-27 | 2024-11-25 | 47.550 | 6,900 | +4,400 | 0.00% | 328,095 |
| 2024-11-26 | 2024-11-22 | 44.000 | 2,500 | -2,300 | 0.00% | 110,000 |
| 2024-11-25 | 2024-11-21 | 43.400 | 4,800 | +2,700 | 0.00% | 208,320 |
| 2024-11-20 | 2024-11-18 | 37.450 | 2,100 | -10,200 | 0.00% | 78,645 |
| 2024-11-19 | 2024-11-15 | 37.850 | 12,300 | +2,200 | 0.00% | 465,555 |
| 2024-11-18 | 2024-11-14 | 40.600 | 10,100 | -2,000 | 0.00% | 410,060 |
| 2024-11-14 | 2024-11-12 | 41.800 | 12,100 | -3,000 | 0.00% | 505,780 |
| 2024-11-13 | 2024-11-11 | 47.350 | 15,100 | -3,000 | 0.01% | 714,985 |
| 2024-11-12 | 2024-11-08 | 40.650 | 18,100 | +1,300 | 0.01% | 735,765 |
| 2024-11-08 | 2024-11-06 | 35.300 | 16,800 | +700 | 0.01% | 593,040 |
| 2024-11-07 | 2024-11-05 | 34.650 | 16,100 | +1,500 | 0.01% | 557,865 |
| 2024-11-06 | 2024-11-04 | 31.800 | 14,600 | +4,600 | 0.01% | 464,280 |
| 2024-11-04 | 2024-10-31 | 29.800 | 10,000 | +300 | 0.00% | 298,000 |
| 2024-10-29 | 2024-10-25 | 20.900 | 9,700 | +5,700 | 0.00% | 202,730 |
| 2024-10-22 | 2024-10-18 | 21.400 | 4,000 | -2,500 | 0.00% | 85,600 |
| 2024-10-21 | 2024-10-17 | 20.050 | 6,500 | +2,500 | 0.00% | 130,325 |
| 2024-10-10 | 2024-10-08 | 25.000 | 4,000 | +600 | 0.00% | 100,000 |
| 2024-10-09 | 2024-10-07 | 27.350 | 3,400 | -4,200 | 0.00% | 92,990 |
| 2024-10-08 | 2024-10-04 | 28.850 | 7,600 | +500 | 0.00% | 219,260 |
| 2024-10-07 | 2024-10-03 | 25.000 | 7,100 | -800 | 0.00% | 177,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 7,900 | +2,400 | 0.00% | 205,400 |
| 2024-10-03 | 2024-09-30 | 27.250 | 5,500 | +4,700 | 0.00% | 149,875 |
| 2024-07-12 | 2024-07-10 | 51.400 | 800 | -200 | 0.00% | 41,120 |
| 2024-06-28 | 2024-06-26 | 53.000 | 1,000 | -400 | 0.00% | 53,000 |
| 2024-06-26 | 2024-06-24 | 50.100 | 1,400 | +200 | 0.00% | 70,140 |
| 2024-06-24 | 2024-06-20 | 51.300 | 1,200 | +200 | 0.00% | 61,560 |
| 2024-06-20 | 2024-06-18 | 52.750 | 1,000 | +200 | 0.00% | 52,750 |
| 2024-06-03 | 2024-05-30 | 53.400 | 800 | -200 | 0.00% | 42,720 |
| 2024-05-22 | 2024-05-20 | 52.900 | 1,000 | -600 | 0.00% | 52,900 |
| 2024-05-21 | 2024-05-17 | 52.000 | 1,600 | -200 | 0.00% | 83,200 |
| 2024-05-20 | 2024-05-16 | 51.600 | 1,800 | +200 | 0.00% | 92,880 |
| 2024-05-17 | 2024-05-14 | 50.700 | 1,600 | +200 | 0.00% | 81,120 |
| 2024-05-14 | 2024-05-10 | 51.600 | 1,400 | +300 | 0.00% | 72,240 |
| 2024-05-13 | 2024-05-09 | 53.100 | 1,100 | +300 | 0.00% | 58,410 |
| 2024-05-07 | 2024-05-03 | 57.150 | 800 | +600 | 0.00% | 45,720 |
| 2024-05-02 | 2024-04-29 | 51.000 | 200 | -800 | 0.00% | 10,200 |
| 2024-04-18 | 2024-04-16 | 48.900 | 1,000 | +600 | 0.00% | 48,900 |
| 2024-04-05 | 2024-04-02 | 62.950 | 400 | +200 | 0.00% | 25,180 |
| 2024-03-21 | 2024-03-19 | 69.300 | 200 | +200 | 0.00% | 13,860 |
| 2024-03-12 | 2024-03-08 | 68.600 | 0 | -100 | ||
| 2024-03-11 | 2024-03-07 | 75.500 | 100 | -10,500 | 0.00% | 7,550 |
| 2024-03-08 | 2024-03-06 | 59.000 | 10,600 | -34,000 | 0.01% | 625,400 |
| 2024-03-07 | 2024-03-05 | 48.400 | 44,600 | -3,500 | 0.03% | 2,158,640 |
| 2024-03-06 | 2024-03-04 | 46.500 | 48,100 | -2,000 | 0.04% | 2,236,650 |
| 2024-03-05 | 2024-03-01 | 42.000 | 50,100 | -500 | 0.04% | 2,104,200 |
| 2024-03-04 | 2024-02-29 | 37.350 | 50,600 | +1,800 | 0.04% | 1,889,910 |
| 2024-03-01 | 2024-02-28 | 37.250 | 48,800 | +2,000 | 0.04% | 1,817,800 |
| 2024-02-27 | 2024-02-23 | 40.700 | 46,800 | +2,200 | 0.03% | 1,904,760 |
| 2024-02-26 | 2024-02-22 | 38.350 | 44,600 | +1,100 | 0.03% | 1,710,410 |
| 2024-02-20 | 2024-02-16 | 41.750 | 43,500 | -100 | 0.03% | 1,816,125 |
| 2024-02-06 | 2024-02-02 | 41.050 | 43,600 | +2,000 | 0.03% | 1,789,780 |
| 2024-02-01 | 2024-01-30 | 49.300 | 41,600 | +1,500 | 0.03% | 2,050,880 |
| 2024-01-30 | 2024-01-26 | 51.950 | 40,100 | -1,500 | 0.03% | 2,083,195 |
| 2024-01-29 | 2024-01-25 | 50.800 | 41,600 | -1,000 | 0.03% | 2,113,280 |
| 2024-01-25 | 2024-01-23 | 48.200 | 42,600 | +9,000 | 0.03% | 2,053,320 |
| 2024-01-23 | 2024-01-19 | 48.250 | 33,600 | +2,000 | 0.02% | 1,621,200 |
| 2024-01-22 | 2024-01-18 | 48.500 | 31,600 | +2,800 | 0.02% | 1,532,600 |
| 2024-01-18 | 2024-01-16 | 51.000 | 28,800 | +200 | 0.02% | 1,468,800 |
| 2024-01-17 | 2024-01-15 | 51.000 | 28,600 | +100 | 0.02% | 1,458,600 |
| 2024-01-10 | 2024-01-08 | 52.950 | 28,500 | -3,700 | 0.02% | 1,509,075 |
| 2024-01-05 | 2024-01-03 | 47.300 | 32,200 | +1,500 | 0.02% | 1,523,060 |
| 2024-01-03 | 2023-12-29 | 50.200 | 30,700 | -100 | 0.02% | 1,541,140 |
| 2023-12-19 | 2023-12-15 | 47.800 | 30,800 | +2,000 | 0.02% | 1,472,240 |
| 2023-12-13 | 2023-12-11 | 53.450 | 28,800 | -100 | 0.02% | 1,539,360 |
| 2023-11-27 | 2023-11-23 | 55.800 | 28,900 | -100 | 0.02% | 1,612,620 |
| 2023-11-23 | 2023-11-21 | 52.750 | 29,000 | -1,000 | 0.02% | 1,529,750 |
| 2023-11-20 | 2023-11-16 | 53.950 | 30,000 | +1,000 | 0.02% | 1,618,500 |
| 2023-11-07 | 2023-11-03 | 49.300 | 29,000 | -100 | 0.02% | 1,429,700 |
| 2023-10-31 | 2023-10-27 | 53.150 | 29,100 | -100 | 0.02% | 1,546,665 |
| 2023-10-30 | 2023-10-26 | 52.000 | 29,200 | -300 | 0.02% | 1,518,400 |
| 2023-10-27 | 2023-10-25 | 51.800 | 29,500 | +400 | 0.02% | 1,528,100 |
| 2023-10-26 | 2023-10-24 | 53.150 | 29,100 | -100 | 0.02% | 1,546,665 |
| 2023-10-19 | 2023-10-17 | 55.850 | 29,200 | -300 | 0.02% | 1,630,820 |
| 2023-10-17 | 2023-10-13 | 57.150 | 29,500 | -400 | 0.02% | 1,685,925 |
| 2023-10-16 | 2023-10-12 | 55.600 | 29,900 | -400 | 0.02% | 1,662,440 |
| 2023-10-13 | 2023-10-11 | 53.850 | 30,300 | -100 | 0.02% | 1,631,655 |
| 2023-10-11 | 2023-10-09 | 54.000 | 30,400 | -200 | 0.02% | 1,641,600 |
| 2023-10-10 | 2023-10-06 | 54.000 | 30,600 | -8,800 | 0.02% | 1,652,400 |
| 2023-10-09 | 2023-10-05 | 54.400 | 39,400 | -100 | 0.03% | 2,143,360 |
| 2023-10-06 | 2023-10-04 | 54.000 | 39,500 | +1,100 | 0.03% | 2,133,000 |
| 2023-10-05 | 2023-10-03 | 55.600 | 38,400 | +700 | 0.03% | 2,135,040 |
| 2023-10-04 | 2023-09-29 | 56.150 | 37,700 | -600 | 0.03% | 2,116,855 |
| 2023-10-03 | 2023-09-28 | 58.500 | 38,300 | 0.03% | 2,240,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy