History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 453,900 | +0 | 0.14% | 27,687,900 |
| 2025-10-13 | 2025-10-09 | 65.200 | 453,900 | +0 | 0.14% | 29,594,280 |
| 2025-10-10 | 2025-10-08 | 64.100 | 453,900 | +800 | 0.14% | 29,094,990 |
| 2025-10-09 | 2025-10-06 | 65.950 | 453,100 | +1,000 | 0.14% | 29,881,945 |
| 2025-10-08 | 2025-10-03 | 66.750 | 452,100 | +2,000 | 0.14% | 30,177,675 |
| 2025-10-06 | 2025-10-02 | 67.500 | 450,100 | -300 | 0.14% | 30,381,750 |
| 2025-10-03 | 2025-09-30 | 69.350 | 450,400 | -7,200 | 0.14% | 31,235,240 |
| 2025-10-02 | 2025-09-29 | 63.500 | 457,600 | -5,200 | 0.14% | 29,057,600 |
| 2025-09-30 | 2025-09-26 | 60.500 | 462,800 | +4,000 | 0.14% | 27,999,400 |
| 2025-09-29 | 2025-09-25 | 61.550 | 458,800 | +4,200 | 0.14% | 28,239,140 |
| 2025-09-26 | 2025-09-24 | 62.200 | 454,600 | +1,800 | 0.14% | 28,276,120 |
| 2025-09-25 | 2025-09-23 | 62.400 | 452,800 | +2,400 | 0.14% | 28,254,720 |
| 2025-09-24 | 2025-09-22 | 64.250 | 450,400 | +2,200 | 0.14% | 28,938,200 |
| 2025-09-23 | 2025-09-19 | 65.200 | 448,200 | -11,000 | 0.14% | 29,222,640 |
| 2025-09-22 | 2025-09-18 | 64.300 | 459,200 | +5,600 | 0.14% | 29,526,560 |
| 2025-09-19 | 2025-09-17 | 64.750 | 453,600 | -4,300 | 0.14% | 29,370,600 |
| 2025-09-17 | 2025-09-15 | 60.750 | 457,900 | +6,000 | 0.14% | 27,817,425 |
| 2025-09-16 | 2025-09-12 | 61.150 | 451,900 | -1,200 | 0.14% | 27,633,685 |
| 2025-09-15 | 2025-09-11 | 60.200 | 453,100 | +1,400 | 0.14% | 27,276,620 |
| 2025-09-12 | 2025-09-10 | 57.300 | 451,700 | +1,100 | 0.14% | 25,882,410 |
| 2025-09-11 | 2025-09-09 | 56.500 | 450,600 | -1,000 | 0.14% | 25,458,900 |
| 2025-09-10 | 2025-09-08 | 55.700 | 451,600 | -900 | 0.14% | 25,154,120 |
| 2025-09-09 | 2025-09-05 | 56.700 | 452,500 | +2,000 | 0.14% | 25,656,750 |
| 2025-09-08 | 2025-09-04 | 55.800 | 450,500 | -1,500 | 0.14% | 25,137,900 |
| 2025-09-05 | 2025-09-03 | 56.900 | 452,000 | +2,000 | 0.14% | 25,718,800 |
| 2025-09-04 | 2025-09-02 | 56.700 | 450,000 | +1,100 | 0.14% | 25,515,000 |
| 2025-09-03 | 2025-09-01 | 60.150 | 448,900 | +1,700 | 0.14% | 27,001,335 |
| 2025-09-02 | 2025-08-29 | 61.000 | 447,200 | +3,000 | 0.14% | 27,279,200 |
| 2025-09-01 | 2025-08-28 | 62.850 | 444,200 | -200 | 0.14% | 27,917,970 |
| 2025-08-29 | 2025-08-27 | 63.500 | 444,400 | -1,000 | 0.14% | 28,219,400 |
| 2025-08-28 | 2025-08-26 | 60.000 | 445,400 | -9,700 | 0.14% | 26,724,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 455,100 | -4,900 | 0.14% | 27,419,775 |
| 2025-08-26 | 2025-08-22 | 55.700 | 460,000 | -4,100 | 0.14% | 25,622,000 |
| 2025-08-25 | 2025-08-21 | 54.050 | 464,100 | -2,800 | 0.14% | 25,084,605 |
| 2025-08-22 | 2025-08-20 | 51.350 | 466,900 | +2,900 | 0.15% | 23,975,315 |
| 2025-08-21 | 2025-08-19 | 53.600 | 464,000 | -2,500 | 0.14% | 24,870,400 |
| 2025-08-20 | 2025-08-18 | 52.800 | 466,500 | +5,500 | 0.15% | 24,631,200 |
| 2025-08-19 | 2025-08-15 | 55.550 | 461,000 | -322,200 | 0.14% | 25,608,550 |
| 2025-08-18 | 2025-08-14 | 53.100 | 783,200 | +2,000 | 0.24% | 41,587,920 |
| 2025-08-15 | 2025-08-13 | 54.600 | 781,200 | +3,900 | 0.24% | 42,653,520 |
| 2025-08-14 | 2025-08-12 | 54.800 | 777,300 | +700 | 0.24% | 42,596,040 |
| 2025-08-13 | 2025-08-11 | 56.100 | 776,600 | -2,500 | 0.26% | 43,567,260 |
| 2025-08-12 | 2025-08-08 | 55.900 | 779,100 | -2,000 | 0.26% | 43,551,690 |
| 2025-08-11 | 2025-08-07 | 55.850 | 781,100 | -14,300 | 0.27% | 43,624,435 |
| 2025-08-08 | 2025-08-06 | 55.950 | 795,400 | +2,100 | 0.27% | 44,502,630 |
| 2025-08-07 | 2025-08-05 | 55.700 | 793,300 | +10,000 | 0.27% | 44,186,810 |
| 2025-08-06 | 2025-08-04 | 54.200 | 783,300 | -1,500 | 0.27% | 42,454,860 |
| 2025-08-05 | 2025-08-01 | 52.000 | 784,800 | -3,000 | 0.27% | 40,809,600 |
| 2025-08-04 | 2025-07-31 | 55.200 | 787,800 | -2,200 | 0.27% | 43,486,560 |
| 2025-08-01 | 2025-07-30 | 53.000 | 790,000 | +1,000 | 0.27% | 41,870,000 |
| 2025-07-31 | 2025-07-29 | 55.650 | 789,000 | -500 | 0.27% | 43,907,850 |
| 2025-07-30 | 2025-07-28 | 54.700 | 789,500 | +2,700 | 0.27% | 43,185,650 |
| 2025-07-28 | 2025-07-24 | 55.100 | 786,800 | -400 | 0.27% | 43,352,680 |
| 2025-07-25 | 2025-07-23 | 54.050 | 787,200 | -7,700 | 0.27% | 42,548,160 |
| 2025-07-24 | 2025-07-22 | 52.400 | 794,900 | -2,600 | 0.27% | 41,652,760 |
| 2025-07-23 | 2025-07-21 | 54.000 | 797,500 | +200 | 0.27% | 43,065,000 |
| 2025-07-22 | 2025-07-18 | 56.400 | 797,300 | -100 | 0.27% | 44,967,720 |
| 2025-07-21 | 2025-07-17 | 55.600 | 797,400 | -7,500 | 0.27% | 44,335,440 |
| 2025-07-18 | 2025-07-16 | 55.450 | 804,900 | +3,700 | 0.27% | 44,631,705 |
| 2025-07-17 | 2025-07-15 | 53.950 | 801,200 | -6,900 | 0.27% | 43,224,740 |
| 2025-07-15 | 2025-07-11 | 50.800 | 808,100 | +200 | 0.27% | 41,051,480 |
| 2025-07-14 | 2025-07-10 | 49.650 | 807,900 | -5,500 | 0.27% | 40,112,235 |
| 2025-07-11 | 2025-07-09 | 49.950 | 813,400 | +9,700 | 0.28% | 40,629,330 |
| 2025-07-07 | 2025-07-03 | 53.000 | 803,700 | -3,000 | 0.27% | 42,596,100 |
| 2025-07-04 | 2025-07-02 | 52.000 | 806,700 | +1,300 | 0.27% | 41,948,400 |
| 2025-07-03 | 2025-06-30 | 51.400 | 805,400 | +4,300 | 0.27% | 41,397,560 |
| 2025-07-02 | 2025-06-27 | 51.550 | 801,100 | -10,200 | 0.27% | 41,296,705 |
| 2025-06-30 | 2025-06-26 | 53.250 | 811,300 | +18,300 | 0.28% | 43,201,725 |
| 2025-06-27 | 2025-06-25 | 54.100 | 793,000 | +2,500 | 0.27% | 42,901,300 |
| 2025-06-26 | 2025-06-24 | 53.500 | 790,500 | -2,000 | 0.27% | 42,291,750 |
| 2025-06-25 | 2025-06-23 | 48.900 | 792,500 | -3,000 | 0.27% | 38,753,250 |
| 2025-06-24 | 2025-06-20 | 48.450 | 795,500 | -1,000 | 0.27% | 38,541,975 |
| 2025-06-20 | 2025-06-18 | 48.450 | 796,500 | +3,000 | 0.27% | 38,590,425 |
| 2025-06-16 | 2025-06-12 | 49.250 | 793,500 | -4,000 | 0.27% | 39,079,875 |
| 2025-06-12 | 2025-06-10 | 49.300 | 797,500 | -6,200 | 0.27% | 39,316,750 |
| 2025-06-11 | 2025-06-09 | 46.000 | 803,700 | +4,800 | 0.27% | 36,970,200 |
| 2025-06-09 | 2025-06-05 | 43.700 | 798,900 | +4,500 | 0.27% | 34,911,930 |
| 2025-06-03 | 2025-05-30 | 43.050 | 794,400 | +900 | 0.27% | 34,198,920 |
| 2025-06-02 | 2025-05-29 | 44.450 | 793,500 | -1,100 | 0.27% | 35,271,075 |
| 2025-05-30 | 2025-05-28 | 43.650 | 794,600 | -4,100 | 0.27% | 34,684,290 |
| 2025-05-29 | 2025-05-27 | 46.350 | 798,700 | -600 | 0.27% | 37,019,745 |
| 2025-05-28 | 2025-05-26 | 45.850 | 799,300 | +200 | 0.27% | 36,647,905 |
| 2025-05-27 | 2025-05-23 | 45.800 | 799,100 | +727,400 | 0.27% | 36,598,780 |
| 2025-05-26 | 2025-05-22 | 47.450 | 71,700 | +4,700 | 0.02% | 3,402,165 |
| 2025-05-23 | 2025-05-21 | 45.750 | 67,000 | -1,800 | 0.02% | 3,065,250 |
| 2025-05-22 | 2025-05-20 | 44.600 | 68,800 | +400 | 0.02% | 3,068,480 |
| 2025-05-21 | 2025-05-19 | 44.800 | 68,400 | -3,500 | 0.02% | 3,064,320 |
| 2025-05-20 | 2025-05-16 | 44.150 | 71,900 | +23,100 | 0.02% | 3,174,385 |
| 2025-05-16 | 2025-05-14 | 39.250 | 48,800 | -1,400 | 0.02% | 1,915,400 |
| 2025-05-14 | 2025-05-12 | 40.800 | 50,200 | -11,300 | 0.02% | 2,048,160 |
| 2025-05-13 | 2025-05-09 | 40.400 | 61,500 | -400 | 0.02% | 2,484,600 |
| 2025-05-12 | 2025-05-08 | 40.300 | 61,900 | +600 | 0.02% | 2,494,570 |
| 2025-05-09 | 2025-05-07 | 40.750 | 61,300 | -1,700 | 0.02% | 2,497,975 |
| 2025-05-08 | 2025-05-06 | 41.550 | 63,000 | -100 | 0.02% | 2,617,650 |
| 2025-05-07 | 2025-05-02 | 40.900 | 63,100 | +1,000 | 0.02% | 2,580,790 |
| 2025-05-06 | 2025-04-30 | 40.550 | 62,100 | -600 | 0.02% | 2,518,155 |
| 2025-05-02 | 2025-04-29 | 37.800 | 62,700 | +600 | 0.02% | 2,370,060 |
| 2025-04-29 | 2025-04-25 | 38.450 | 62,100 | -1,000 | 0.02% | 2,387,745 |
| 2025-04-28 | 2025-04-24 | 38.850 | 63,100 | +600 | 0.02% | 2,451,435 |
| 2025-04-25 | 2025-04-23 | 38.200 | 62,500 | -100 | 0.02% | 2,387,500 |
| 2025-04-22 | 2025-04-16 | 37.300 | 62,600 | +1,000 | 0.02% | 2,334,980 |
| 2025-04-16 | 2025-04-14 | 39.500 | 61,600 | +500 | 0.02% | 2,433,200 |
| 2025-04-15 | 2025-04-11 | 38.850 | 61,100 | -2,000 | 0.02% | 2,373,735 |
| 2025-04-11 | 2025-04-09 | 37.100 | 63,100 | +1,000 | 0.02% | 2,341,010 |
| 2025-04-10 | 2025-04-08 | 35.500 | 62,100 | -3,000 | 0.02% | 2,204,550 |
| 2025-04-09 | 2025-04-07 | 34.300 | 65,100 | -800 | 0.02% | 2,232,930 |
| 2025-04-07 | 2025-04-02 | 46.650 | 65,900 | -1,000 | 0.02% | 3,074,235 |
| 2025-04-03 | 2025-04-01 | 47.100 | 66,900 | +700 | 0.02% | 3,150,990 |
| 2025-04-02 | 2025-03-31 | 45.500 | 66,200 | -300 | 0.02% | 3,012,100 |
| 2025-04-01 | 2025-03-28 | 46.150 | 66,500 | -3,800 | 0.02% | 3,068,975 |
| 2025-03-31 | 2025-03-27 | 46.900 | 70,300 | +10,700 | 0.02% | 3,297,070 |
| 2025-03-28 | 2025-03-26 | 46.250 | 59,600 | -600 | 0.02% | 2,756,500 |
| 2025-03-27 | 2025-03-25 | 45.000 | 60,200 | +1,700 | 0.02% | 2,709,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 58,500 | +600 | 0.02% | 2,670,525 |
| 2025-03-25 | 2025-03-21 | 45.400 | 57,900 | +1,000 | 0.02% | 2,628,660 |
| 2025-03-24 | 2025-03-20 | 46.800 | 56,900 | +600 | 0.02% | 2,662,920 |
| 2025-03-21 | 2025-03-19 | 46.750 | 56,300 | +1,800 | 0.02% | 2,632,025 |
| 2025-03-20 | 2025-03-18 | 48.550 | 54,500 | -7,200 | 0.02% | 2,645,975 |
| 2025-03-19 | 2025-03-17 | 50.800 | 61,700 | -4,700 | 0.02% | 3,134,360 |
| 2025-03-18 | 2025-03-14 | 47.750 | 66,400 | -600 | 0.02% | 3,170,600 |
| 2025-03-17 | 2025-03-13 | 48.000 | 67,000 | -3,300 | 0.02% | 3,216,000 |
| 2025-03-14 | 2025-03-12 | 49.300 | 70,300 | +4,500 | 0.02% | 3,465,790 |
| 2025-03-13 | 2025-03-11 | 49.550 | 65,800 | +10,600 | 0.02% | 3,260,390 |
| 2025-03-12 | 2025-03-10 | 50.950 | 55,200 | +4,200 | 0.02% | 2,812,440 |
| 2025-03-11 | 2025-03-07 | 53.400 | 51,000 | +1,400 | 0.02% | 2,723,400 |
| 2025-03-10 | 2025-03-06 | 49.750 | 49,600 | -3,200 | 0.02% | 2,467,600 |
| 2025-03-07 | 2025-03-05 | 47.100 | 52,800 | +400 | 0.02% | 2,486,880 |
| 2025-03-06 | 2025-03-04 | 44.300 | 52,400 | +1,200 | 0.02% | 2,321,320 |
| 2025-03-05 | 2025-03-03 | 43.500 | 51,200 | +500 | 0.02% | 2,227,200 |
| 2025-03-04 | 2025-02-28 | 43.000 | 50,700 | +400 | 0.02% | 2,180,100 |
| 2025-03-03 | 2025-02-27 | 45.700 | 50,300 | +5,600 | 0.02% | 2,298,710 |
| 2025-02-28 | 2025-02-26 | 49.950 | 44,700 | -900 | 0.02% | 2,232,765 |
| 2025-02-27 | 2025-02-25 | 50.850 | 45,600 | +4,700 | 0.02% | 2,318,760 |
| 2025-02-26 | 2025-02-24 | 55.800 | 40,900 | +2,500 | 0.01% | 2,282,220 |
| 2025-02-25 | 2025-02-21 | 57.500 | 38,400 | +1,200 | 0.01% | 2,208,000 |
| 2025-02-24 | 2025-02-20 | 54.350 | 37,200 | +6,000 | 0.01% | 2,021,820 |
| 2025-02-21 | 2025-02-19 | 57.650 | 31,200 | +1,800 | 0.01% | 1,798,680 |
| 2025-02-20 | 2025-02-18 | 56.500 | 29,400 | +400 | 0.01% | 1,661,100 |
| 2025-02-19 | 2025-02-17 | 57.950 | 29,000 | +1,700 | 0.01% | 1,680,550 |
| 2025-02-18 | 2025-02-14 | 55.700 | 27,300 | -1,200 | 0.01% | 1,520,610 |
| 2025-02-17 | 2025-02-13 | 51.000 | 28,500 | -1,000 | 0.01% | 1,453,500 |
| 2025-02-14 | 2025-02-12 | 52.300 | 29,500 | +4,500 | 0.01% | 1,542,850 |
| 2025-02-13 | 2025-02-11 | 52.450 | 25,000 | -4,600 | 0.01% | 1,311,250 |
| 2025-02-12 | 2025-02-10 | 55.500 | 29,600 | -22,100 | 0.01% | 1,642,800 |
| 2025-02-11 | 2025-02-07 | 55.400 | 51,700 | +12,400 | 0.02% | 2,864,180 |
| 2025-02-10 | 2025-02-06 | 56.800 | 39,300 | +2,600 | 0.01% | 2,232,240 |
| 2025-02-07 | 2025-02-05 | 56.350 | 36,700 | +21,600 | 0.01% | 2,068,045 |
| 2025-02-06 | 2025-02-04 | 62.550 | 15,100 | -4,600 | 0.01% | 944,505 |
| 2025-02-05 | 2025-02-03 | 57.900 | 19,700 | +200 | 0.01% | 1,140,630 |
| 2025-02-04 | 2025-01-28 | 50.100 | 19,500 | -8,700 | 0.01% | 976,950 |
| 2025-02-03 | 2025-01-24 | 49.100 | 28,200 | +8,100 | 0.01% | 1,384,620 |
| 2025-01-27 | 2025-01-23 | 44.000 | 20,100 | -85,900 | 0.01% | 884,400 |
| 2025-01-24 | 2025-01-22 | 42.650 | 106,000 | +49,200 | 0.04% | 4,520,900 |
| 2025-01-23 | 2025-01-21 | 41.500 | 56,800 | +1,000 | 0.02% | 2,357,200 |
| 2025-01-22 | 2025-01-20 | 40.300 | 55,800 | -61,000 | 0.02% | 2,248,740 |
| 2025-01-21 | 2025-01-17 | 40.050 | 116,800 | +2,000 | 0.04% | 4,677,840 |
| 2025-01-20 | 2025-01-16 | 41.000 | 114,800 | -500 | 0.04% | 4,706,800 |
| 2025-01-16 | 2025-01-14 | 41.350 | 115,300 | +1,000 | 0.04% | 4,767,655 |
| 2025-01-15 | 2025-01-13 | 38.700 | 114,300 | -50,000 | 0.04% | 4,423,410 |
| 2025-01-13 | 2025-01-09 | 42.900 | 164,300 | +400 | 0.06% | 7,048,470 |
| 2025-01-10 | 2025-01-08 | 40.850 | 163,900 | +21,000 | 0.06% | 6,695,315 |
| 2025-01-09 | 2025-01-07 | 41.950 | 142,900 | -3,500 | 0.05% | 5,994,655 |
| 2025-01-08 | 2025-01-06 | 43.000 | 146,400 | -800 | 0.05% | 6,295,200 |
| 2025-01-07 | 2025-01-03 | 46.050 | 147,200 | -600 | 0.06% | 6,778,560 |
| 2025-01-06 | 2025-01-02 | 45.300 | 147,800 | +125,800 | 0.06% | 6,695,340 |
| 2025-01-03 | 2024-12-31 | 50.950 | 22,000 | +300 | 0.01% | 1,120,900 |
| 2025-01-02 | 2024-12-27 | 54.400 | 21,700 | +4,000 | 0.01% | 1,180,480 |
| 2024-12-30 | 2024-12-24 | 51.250 | 17,700 | -5,100 | 0.01% | 907,125 |
| 2024-12-27 | 2024-12-20 | 51.800 | 22,800 | -24,500 | 0.01% | 1,181,040 |
| 2024-12-23 | 2024-12-19 | 51.100 | 47,300 | +2,300 | 0.02% | 2,417,030 |
| 2024-12-20 | 2024-12-18 | 53.800 | 45,000 | +6,300 | 0.02% | 2,421,000 |
| 2024-12-19 | 2024-12-17 | 49.150 | 38,700 | +16,600 | 0.01% | 1,902,105 |
| 2024-12-18 | 2024-12-16 | 53.000 | 22,100 | +3,600 | 0.01% | 1,171,300 |
| 2024-12-17 | 2024-12-13 | 52.650 | 18,500 | +1,300 | 0.01% | 974,025 |
| 2024-12-16 | 2024-12-12 | 55.400 | 17,200 | -4,900 | 0.01% | 952,880 |
| 2024-12-13 | 2024-12-11 | 55.750 | 22,100 | +3,200 | 0.01% | 1,232,075 |
| 2024-12-12 | 2024-12-10 | 53.050 | 18,900 | -3,500 | 0.01% | 1,002,645 |
| 2024-12-11 | 2024-12-09 | 51.400 | 22,400 | -47,400 | 0.01% | 1,151,360 |
| 2024-12-10 | 2024-12-06 | 44.750 | 69,800 | -1,400 | 0.03% | 3,123,550 |
| 2024-12-09 | 2024-12-05 | 43.500 | 71,200 | -6,900 | 0.03% | 3,097,200 |
| 2024-12-06 | 2024-12-04 | 39.450 | 78,100 | +4,400 | 0.03% | 3,081,045 |
| 2024-12-05 | 2024-12-03 | 38.450 | 73,700 | +12,100 | 0.03% | 2,833,765 |
| 2024-12-04 | 2024-12-02 | 40.150 | 61,600 | -1,400 | 0.02% | 2,473,240 |
| 2024-12-03 | 2024-11-29 | 38.800 | 63,000 | +7,300 | 0.02% | 2,444,400 |
| 2024-12-02 | 2024-11-28 | 39.000 | 55,700 | +4,300 | 0.02% | 2,172,300 |
| 2024-11-29 | 2024-11-27 | 43.750 | 51,400 | -19,000 | 0.02% | 2,248,750 |
| 2024-11-28 | 2024-11-26 | 42.050 | 70,400 | +3,600 | 0.03% | 2,960,320 |
| 2024-11-27 | 2024-11-25 | 47.550 | 66,800 | +800 | 0.03% | 3,176,340 |
| 2024-11-26 | 2024-11-22 | 44.000 | 66,000 | +4,300 | 0.02% | 2,904,000 |
| 2024-11-25 | 2024-11-21 | 43.400 | 61,700 | -1,900 | 0.02% | 2,677,780 |
| 2024-11-22 | 2024-11-20 | 43.800 | 63,600 | +1,000 | 0.02% | 2,785,680 |
| 2024-11-21 | 2024-11-19 | 36.600 | 62,600 | -900 | 0.02% | 2,291,160 |
| 2024-11-20 | 2024-11-18 | 37.450 | 63,500 | +2,400 | 0.02% | 2,378,075 |
| 2024-11-19 | 2024-11-15 | 37.850 | 61,100 | +7,700 | 0.02% | 2,312,635 |
| 2024-11-18 | 2024-11-14 | 40.600 | 53,400 | +20,200 | 0.02% | 2,168,040 |
| 2024-11-15 | 2024-11-13 | 48.250 | 33,200 | -30,000 | 0.01% | 1,601,900 |
| 2024-11-14 | 2024-11-12 | 41.800 | 63,200 | +3,200 | 0.02% | 2,641,760 |
| 2024-11-13 | 2024-11-11 | 47.350 | 60,000 | +51,800 | 0.02% | 2,841,000 |
| 2024-11-12 | 2024-11-08 | 40.650 | 8,200 | +3,800 | 0.00% | 333,330 |
| 2024-11-11 | 2024-11-07 | 36.800 | 4,400 | +1,400 | 0.00% | 161,920 |
| 2024-11-08 | 2024-11-06 | 35.300 | 3,000 | -3,800 | 0.00% | 105,900 |
| 2024-11-07 | 2024-11-05 | 34.650 | 6,800 | +1,800 | 0.00% | 235,620 |
| 2024-11-06 | 2024-11-04 | 31.800 | 5,000 | -4,100 | 0.00% | 159,000 |
| 2024-11-05 | 2024-11-01 | 29.850 | 9,100 | -1,300 | 0.00% | 271,635 |
| 2024-10-31 | 2024-10-29 | 23.700 | 10,400 | -2,000 | 0.00% | 246,480 |
| 2024-10-30 | 2024-10-28 | 22.250 | 12,400 | -9,600 | 0.00% | 275,900 |
| 2024-10-29 | 2024-10-25 | 20.900 | 22,000 | -6,200 | 0.01% | 459,800 |
| 2024-10-28 | 2024-10-24 | 20.600 | 28,200 | -8,400 | 0.01% | 580,920 |
| 2024-10-25 | 2024-10-23 | 20.750 | 36,600 | +2,700 | 0.01% | 759,450 |
| 2024-10-24 | 2024-10-22 | 21.400 | 33,900 | +200 | 0.01% | 725,460 |
| 2024-10-23 | 2024-10-21 | 21.300 | 33,700 | -800 | 0.01% | 717,810 |
| 2024-10-22 | 2024-10-18 | 21.400 | 34,500 | -3,200 | 0.01% | 738,300 |
| 2024-10-21 | 2024-10-17 | 20.050 | 37,700 | +3,000 | 0.01% | 755,885 |
| 2024-10-17 | 2024-10-15 | 22.350 | 34,700 | -500 | 0.01% | 775,545 |
| 2024-10-16 | 2024-10-14 | 22.050 | 35,200 | +600 | 0.01% | 776,160 |
| 2024-10-15 | 2024-10-10 | 23.750 | 34,600 | +4,200 | 0.01% | 821,750 |
| 2024-10-14 | 2024-10-09 | 23.200 | 30,400 | -3,400 | 0.01% | 705,280 |
| 2024-10-10 | 2024-10-08 | 25.000 | 33,800 | +4,000 | 0.01% | 845,000 |
| 2024-10-09 | 2024-10-07 | 27.350 | 29,800 | +2,200 | 0.01% | 815,030 |
| 2024-10-08 | 2024-10-04 | 28.850 | 27,600 | -5,000 | 0.01% | 796,260 |
| 2024-10-07 | 2024-10-03 | 25.000 | 32,600 | -5,800 | 0.01% | 815,000 |
| 2024-10-04 | 2024-10-02 | 26.000 | 38,400 | +8,600 | 0.01% | 998,400 |
| 2024-10-03 | 2024-09-30 | 27.250 | 29,800 | +8,600 | 0.01% | 812,050 |
| 2024-09-27 | 2024-09-25 | 37.050 | 21,200 | -1,000 | 0.01% | 785,460 |
| 2024-09-26 | 2024-09-24 | 35.750 | 22,200 | +800 | 0.01% | 793,650 |
| 2024-09-24 | 2024-09-20 | 35.600 | 21,400 | -1,000 | 0.01% | 761,840 |
| 2024-09-17 | 2024-09-13 | 32.500 | 22,400 | +1,000 | 0.01% | 728,000 |
| 2024-09-13 | 2024-09-11 | 33.000 | 21,400 | -2,800 | 0.01% | 706,200 |
| 2024-09-09 | 2024-09-04 | 37.550 | 24,200 | +1,000 | 0.02% | 908,710 |
| 2024-08-30 | 2024-08-28 | 40.550 | 23,200 | +600 | 0.02% | 940,760 |
| 2024-08-28 | 2024-08-26 | 42.800 | 22,600 | -100 | 0.02% | 967,280 |
| 2024-08-26 | 2024-08-22 | 41.400 | 22,700 | +800 | 0.02% | 939,780 |
| 2024-08-21 | 2024-08-19 | 43.350 | 21,900 | +500 | 0.02% | 949,365 |
| 2024-08-15 | 2024-08-13 | 46.400 | 21,400 | -100 | 0.02% | 992,960 |
| 2024-08-12 | 2024-08-08 | 44.500 | 21,500 | -1,400 | 0.02% | 956,750 |
| 2024-07-16 | 2024-07-12 | 50.750 | 22,900 | -2,500 | 0.02% | 1,162,175 |
| 2024-07-15 | 2024-07-11 | 50.700 | 25,400 | +300 | 0.02% | 1,287,780 |
| 2024-07-11 | 2024-07-09 | 50.600 | 25,100 | -800 | 0.02% | 1,270,060 |
| 2024-07-10 | 2024-07-08 | 49.000 | 25,900 | +800 | 0.02% | 1,269,100 |
| 2024-07-03 | 2024-06-28 | 53.500 | 25,100 | -1,300 | 0.02% | 1,342,850 |
| 2024-06-28 | 2024-06-26 | 53.000 | 26,400 | -900 | 0.02% | 1,399,200 |
| 2024-06-24 | 2024-06-20 | 51.300 | 27,300 | +1,000 | 0.02% | 1,400,490 |
| 2024-06-21 | 2024-06-19 | 52.750 | 26,300 | +100 | 0.02% | 1,387,325 |
| 2024-06-14 | 2024-06-12 | 52.300 | 26,200 | +1,200 | 0.02% | 1,370,260 |
| 2024-06-12 | 2024-06-07 | 53.400 | 25,000 | -100 | 0.02% | 1,335,000 |
| 2024-06-11 | 2024-06-06 | 54.350 | 25,100 | -4,100 | 0.02% | 1,364,185 |
| 2024-06-07 | 2024-06-05 | 50.650 | 29,200 | +1,500 | 0.02% | 1,478,980 |
| 2024-06-06 | 2024-06-04 | 52.050 | 27,700 | +1,200 | 0.02% | 1,441,785 |
| 2024-06-05 | 2024-06-03 | 52.800 | 26,500 | +1,500 | 0.02% | 1,399,200 |
| 2024-06-04 | 2024-05-31 | 55.000 | 25,000 | +900 | 0.02% | 1,375,000 |
| 2024-06-03 | 2024-05-30 | 53.400 | 24,100 | -1,800 | 0.02% | 1,286,940 |
| 2024-05-29 | 2024-05-27 | 46.800 | 25,900 | -100 | 0.02% | 1,212,120 |
| 2024-05-28 | 2024-05-24 | 49.100 | 26,000 | +1,600 | 0.02% | 1,276,600 |
| 2024-05-24 | 2024-05-22 | 52.000 | 24,400 | +100 | 0.02% | 1,268,800 |
| 2024-05-22 | 2024-05-20 | 52.900 | 24,300 | +400 | 0.02% | 1,285,470 |
| 2024-05-17 | 2024-05-14 | 50.700 | 23,900 | +600 | 0.02% | 1,211,730 |
| 2024-05-16 | 2024-05-13 | 50.000 | 23,300 | -100 | 0.02% | 1,165,000 |
| 2024-05-10 | 2024-05-08 | 52.300 | 23,400 | -500 | 0.02% | 1,223,820 |
| 2024-05-07 | 2024-05-03 | 57.150 | 23,900 | +1,700 | 0.02% | 1,365,885 |
| 2024-05-06 | 2024-05-02 | 58.200 | 22,200 | -2,300 | 0.02% | 1,292,040 |
| 2024-05-03 | 2024-04-30 | 50.700 | 24,500 | +500 | 0.02% | 1,242,150 |
| 2024-05-02 | 2024-04-29 | 51.000 | 24,000 | +300 | 0.02% | 1,224,000 |
| 2024-04-30 | 2024-04-26 | 51.100 | 23,700 | +300 | 0.02% | 1,211,070 |
| 2024-04-26 | 2024-04-24 | 50.400 | 23,400 | +1,500 | 0.02% | 1,179,360 |
| 2024-04-25 | 2024-04-23 | 49.600 | 21,900 | +500 | 0.02% | 1,086,240 |
| 2024-04-24 | 2024-04-22 | 52.250 | 21,400 | -1,000 | 0.02% | 1,118,150 |
| 2024-04-17 | 2024-04-15 | 47.850 | 22,400 | +1,000 | 0.02% | 1,071,840 |
| 2024-04-15 | 2024-04-11 | 54.400 | 21,400 | -1,000 | 0.02% | 1,164,160 |
| 2024-04-12 | 2024-04-10 | 54.300 | 22,400 | +900 | 0.02% | 1,216,320 |
| 2024-03-28 | 2024-03-26 | 63.500 | 21,500 | -700 | 0.02% | 1,365,250 |
| 2024-03-26 | 2024-03-22 | 65.100 | 22,200 | +700 | 0.02% | 1,445,220 |
| 2024-03-25 | 2024-03-21 | 67.300 | 21,500 | +1,000 | 0.02% | 1,446,950 |
| 2024-03-22 | 2024-03-20 | 71.150 | 20,500 | -200 | 0.02% | 1,458,575 |
| 2024-03-21 | 2024-03-19 | 69.300 | 20,700 | +200 | 0.02% | 1,434,510 |
| 2024-03-20 | 2024-03-18 | 72.300 | 20,500 | -200 | 0.02% | 1,482,150 |
| 2024-03-18 | 2024-03-14 | 69.400 | 20,700 | +400 | 0.02% | 1,436,580 |
| 2024-03-15 | 2024-03-13 | 70.350 | 20,300 | -600 | 0.01% | 1,428,105 |
| 2024-03-14 | 2024-03-12 | 70.200 | 20,900 | +1,100 | 0.02% | 1,467,180 |
| 2024-03-13 | 2024-03-11 | 71.200 | 19,800 | +900 | 0.01% | 1,409,760 |
| 2024-03-12 | 2024-03-08 | 68.600 | 18,900 | +4,100 | 0.01% | 1,296,540 |
| 2024-03-11 | 2024-03-07 | 75.500 | 14,800 | +13,800 | 0.01% | 1,117,400 |
| 2023-11-16 | 2023-11-14 | 53.500 | 1,000 | -200 | 0.00% | 53,500 |
| 2023-11-09 | 2023-11-07 | 49.300 | 1,200 | +200 | 0.00% | 59,160 |
| 2023-10-27 | 2023-10-25 | 51.800 | 1,000 | -1,300 | 0.00% | 51,800 |
| 2023-10-17 | 2023-10-13 | 57.150 | 2,300 | -600 | 0.00% | 131,445 |
| 2023-10-09 | 2023-10-05 | 54.400 | 2,900 | +800 | 0.00% | 157,760 |
| 2023-10-03 | 2023-09-28 | 58.500 | 2,100 | 0.00% | 122,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy