History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 274,600 | +0 | 0.09% | 16,750,600 |
| 2025-10-13 | 2025-10-09 | 65.200 | 274,600 | +0 | 0.09% | 17,903,920 |
| 2025-10-10 | 2025-10-08 | 64.100 | 274,600 | +2,600 | 0.09% | 17,601,860 |
| 2025-10-09 | 2025-10-06 | 65.950 | 272,000 | +13,000 | 0.08% | 17,938,400 |
| 2025-10-08 | 2025-10-03 | 66.750 | 259,000 | +31,900 | 0.08% | 17,288,250 |
| 2025-10-06 | 2025-10-02 | 67.500 | 227,100 | -4,000 | 0.07% | 15,329,250 |
| 2025-10-03 | 2025-09-30 | 69.350 | 231,100 | -41,700 | 0.07% | 16,026,785 |
| 2025-10-02 | 2025-09-29 | 63.500 | 272,800 | -200 | 0.09% | 17,322,800 |
| 2025-09-30 | 2025-09-26 | 60.500 | 273,000 | +45,000 | 0.09% | 16,516,500 |
| 2025-09-29 | 2025-09-25 | 61.550 | 228,000 | -34,800 | 0.07% | 14,033,400 |
| 2025-09-26 | 2025-09-24 | 62.200 | 262,800 | +180,000 | 0.08% | 16,346,160 |
| 2025-09-25 | 2025-09-23 | 62.400 | 82,800 | -181,100 | 0.03% | 5,166,720 |
| 2025-09-24 | 2025-09-22 | 64.250 | 263,900 | +4,000 | 0.08% | 16,955,575 |
| 2025-09-23 | 2025-09-19 | 65.200 | 259,900 | +177,100 | 0.08% | 16,945,480 |
| 2025-09-22 | 2025-09-18 | 64.300 | 82,800 | -122,100 | 0.03% | 5,324,040 |
| 2025-09-19 | 2025-09-17 | 64.750 | 204,900 | +1,800 | 0.06% | 13,267,275 |
| 2025-09-17 | 2025-09-15 | 60.750 | 203,100 | -200 | 0.06% | 12,338,325 |
| 2025-09-16 | 2025-09-12 | 61.150 | 203,300 | -20,300 | 0.06% | 12,431,795 |
| 2025-09-15 | 2025-09-11 | 60.200 | 223,600 | -20,300 | 0.07% | 13,460,720 |
| 2025-09-12 | 2025-09-10 | 57.300 | 243,900 | +200 | 0.08% | 13,975,470 |
| 2025-09-11 | 2025-09-09 | 56.500 | 243,700 | -2,200 | 0.08% | 13,769,050 |
| 2025-09-10 | 2025-09-08 | 55.700 | 245,900 | +32,700 | 0.08% | 13,696,630 |
| 2025-09-09 | 2025-09-05 | 56.700 | 213,200 | -1,900 | 0.07% | 12,088,440 |
| 2025-09-08 | 2025-09-04 | 55.800 | 215,100 | +127,000 | 0.07% | 12,002,580 |
| 2025-09-05 | 2025-09-03 | 56.900 | 88,100 | -2,500 | 0.03% | 5,012,890 |
| 2025-09-04 | 2025-09-02 | 56.700 | 90,600 | -203,800 | 0.03% | 5,137,020 |
| 2025-09-03 | 2025-09-01 | 60.150 | 294,400 | +10,500 | 0.09% | 17,708,160 |
| 2025-09-02 | 2025-08-29 | 61.000 | 283,900 | +111,200 | 0.09% | 17,317,900 |
| 2025-09-01 | 2025-08-28 | 62.850 | 172,700 | +85,900 | 0.05% | 10,854,195 |
| 2025-08-29 | 2025-08-27 | 63.500 | 86,800 | -157,100 | 0.03% | 5,511,800 |
| 2025-08-28 | 2025-08-26 | 60.000 | 243,900 | -1,200 | 0.08% | 14,634,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 245,100 | -20,700 | 0.08% | 14,767,275 |
| 2025-08-26 | 2025-08-22 | 55.700 | 265,800 | +17,800 | 0.08% | 14,805,060 |
| 2025-08-25 | 2025-08-21 | 54.050 | 248,000 | +152,200 | 0.08% | 13,404,400 |
| 2025-08-22 | 2025-08-20 | 51.350 | 95,800 | -154,000 | 0.03% | 4,919,330 |
| 2025-08-21 | 2025-08-19 | 53.600 | 249,800 | +1,000 | 0.08% | 13,389,280 |
| 2025-08-20 | 2025-08-18 | 52.800 | 248,800 | +2,100 | 0.08% | 13,136,640 |
| 2025-08-19 | 2025-08-15 | 55.550 | 246,700 | -2,600 | 0.08% | 13,704,185 |
| 2025-08-15 | 2025-08-13 | 54.600 | 249,300 | -500 | 0.08% | 13,611,780 |
| 2025-08-14 | 2025-08-12 | 54.800 | 249,800 | +2,200 | 0.08% | 13,689,040 |
| 2025-08-13 | 2025-08-11 | 56.100 | 247,600 | +1,000 | 0.08% | 13,890,360 |
| 2025-08-12 | 2025-08-08 | 55.900 | 246,600 | -1,000 | 0.08% | 13,784,940 |
| 2025-08-11 | 2025-08-07 | 55.850 | 247,600 | +1,000 | 0.08% | 13,828,460 |
| 2025-08-08 | 2025-08-06 | 55.950 | 246,600 | +19,500 | 0.08% | 13,797,270 |
| 2025-08-07 | 2025-08-05 | 55.700 | 227,100 | -11,200 | 0.08% | 12,649,470 |
| 2025-08-06 | 2025-08-04 | 54.200 | 238,300 | +200 | 0.08% | 12,915,860 |
| 2025-08-05 | 2025-08-01 | 52.000 | 238,100 | +1,800 | 0.08% | 12,381,200 |
| 2025-08-04 | 2025-07-31 | 55.200 | 236,300 | -2,600 | 0.08% | 13,043,760 |
| 2025-08-01 | 2025-07-30 | 53.000 | 238,900 | +700 | 0.08% | 12,661,700 |
| 2025-07-31 | 2025-07-29 | 55.650 | 238,200 | +800 | 0.08% | 13,255,830 |
| 2025-07-30 | 2025-07-28 | 54.700 | 237,400 | +14,900 | 0.08% | 12,985,780 |
| 2025-07-29 | 2025-07-25 | 56.300 | 222,500 | -13,200 | 0.08% | 12,526,750 |
| 2025-07-28 | 2025-07-24 | 55.100 | 235,700 | +1,000 | 0.08% | 12,987,070 |
| 2025-07-25 | 2025-07-23 | 54.050 | 234,700 | -10,000 | 0.08% | 12,685,535 |
| 2025-07-24 | 2025-07-22 | 52.400 | 244,700 | +10,000 | 0.08% | 12,822,280 |
| 2025-07-23 | 2025-07-21 | 54.000 | 234,700 | -7,700 | 0.08% | 12,673,800 |
| 2025-07-22 | 2025-07-18 | 56.400 | 242,400 | +94,500 | 0.08% | 13,671,360 |
| 2025-07-21 | 2025-07-17 | 55.600 | 147,900 | -74,400 | 0.05% | 8,223,240 |
| 2025-07-18 | 2025-07-16 | 55.450 | 222,300 | -21,500 | 0.08% | 12,326,535 |
| 2025-07-17 | 2025-07-15 | 53.950 | 243,800 | +158,800 | 0.08% | 13,153,010 |
| 2025-07-15 | 2025-07-11 | 50.800 | 85,000 | -600 | 0.03% | 4,318,000 |
| 2025-07-14 | 2025-07-10 | 49.650 | 85,600 | -400 | 0.03% | 4,250,040 |
| 2025-07-11 | 2025-07-09 | 49.950 | 86,000 | +800 | 0.03% | 4,295,700 |
| 2025-07-09 | 2025-07-07 | 52.000 | 85,200 | +200 | 0.03% | 4,430,400 |
| 2025-07-08 | 2025-07-04 | 51.650 | 85,000 | +500 | 0.03% | 4,390,250 |
| 2025-07-07 | 2025-07-03 | 53.000 | 84,500 | -200 | 0.03% | 4,478,500 |
| 2025-07-04 | 2025-07-02 | 52.000 | 84,700 | +100 | 0.03% | 4,404,400 |
| 2025-07-03 | 2025-06-30 | 51.400 | 84,600 | +100 | 0.03% | 4,348,440 |
| 2025-07-02 | 2025-06-27 | 51.550 | 84,500 | +1,600 | 0.03% | 4,355,975 |
| 2025-06-30 | 2025-06-26 | 53.250 | 82,900 | -98,600 | 0.03% | 4,414,425 |
| 2025-06-27 | 2025-06-25 | 54.100 | 181,500 | +100 | 0.06% | 9,819,150 |
| 2025-06-26 | 2025-06-24 | 53.500 | 181,400 | +100,100 | 0.06% | 9,704,900 |
| 2025-06-25 | 2025-06-23 | 48.900 | 81,300 | -1,000 | 0.03% | 3,975,570 |
| 2025-06-24 | 2025-06-20 | 48.450 | 82,300 | -500 | 0.03% | 3,987,435 |
| 2025-06-17 | 2025-06-13 | 47.050 | 82,800 | -130,000 | 0.03% | 3,895,740 |
| 2025-06-16 | 2025-06-12 | 49.250 | 212,800 | -40,000 | 0.07% | 10,480,400 |
| 2025-06-13 | 2025-06-11 | 49.100 | 252,800 | +21,000 | 0.09% | 12,412,480 |
| 2025-06-12 | 2025-06-10 | 49.300 | 231,800 | +50,000 | 0.08% | 11,427,740 |
| 2025-06-11 | 2025-06-09 | 46.000 | 181,800 | +99,500 | 0.06% | 8,362,800 |
| 2025-06-06 | 2025-06-04 | 42.700 | 82,300 | +500 | 0.03% | 3,514,210 |
| 2025-05-30 | 2025-05-28 | 43.650 | 81,800 | -157,400 | 0.03% | 3,570,570 |
| 2025-05-29 | 2025-05-27 | 46.350 | 239,200 | +157,400 | 0.08% | 11,086,920 |
| 2025-05-27 | 2025-05-23 | 45.800 | 81,800 | -162,000 | 0.03% | 3,746,440 |
| 2025-05-26 | 2025-05-22 | 47.450 | 243,800 | -19,000 | 0.08% | 11,568,310 |
| 2025-05-23 | 2025-05-21 | 45.750 | 262,800 | +64,000 | 0.09% | 12,023,100 |
| 2025-05-22 | 2025-05-20 | 44.600 | 198,800 | +6,000 | 0.07% | 8,866,480 |
| 2025-05-21 | 2025-05-19 | 44.800 | 192,800 | +46,500 | 0.07% | 8,637,440 |
| 2025-05-20 | 2025-05-16 | 44.150 | 146,300 | +76,500 | 0.05% | 6,459,145 |
| 2025-05-15 | 2025-05-13 | 38.900 | 69,800 | -2,000 | 0.02% | 2,715,220 |
| 2025-05-14 | 2025-05-12 | 40.800 | 71,800 | +1,000 | 0.02% | 2,929,440 |
| 2025-05-08 | 2025-05-06 | 41.550 | 70,800 | +2,000 | 0.02% | 2,941,740 |
| 2025-05-07 | 2025-05-02 | 40.900 | 68,800 | +200 | 0.02% | 2,813,920 |
| 2025-05-06 | 2025-04-30 | 40.550 | 68,600 | -500 | 0.02% | 2,781,730 |
| 2025-05-02 | 2025-04-29 | 37.800 | 69,100 | -100 | 0.02% | 2,611,980 |
| 2025-04-29 | 2025-04-25 | 38.450 | 69,200 | -2,000 | 0.02% | 2,660,740 |
| 2025-04-28 | 2025-04-24 | 38.850 | 71,200 | +500 | 0.02% | 2,766,120 |
| 2025-04-25 | 2025-04-23 | 38.200 | 70,700 | -5,100 | 0.02% | 2,700,740 |
| 2025-04-24 | 2025-04-22 | 36.950 | 75,800 | +8,000 | 0.03% | 2,800,810 |
| 2025-04-16 | 2025-04-14 | 39.500 | 67,800 | +1,000 | 0.02% | 2,678,100 |
| 2025-04-14 | 2025-04-10 | 38.000 | 66,800 | -1,500 | 0.02% | 2,538,400 |
| 2025-04-11 | 2025-04-09 | 37.100 | 68,300 | -7,900 | 0.02% | 2,533,930 |
| 2025-04-10 | 2025-04-08 | 35.500 | 76,200 | +4,700 | 0.03% | 2,705,100 |
| 2025-04-09 | 2025-04-07 | 34.300 | 71,500 | +1,200 | 0.02% | 2,452,450 |
| 2025-04-03 | 2025-04-01 | 47.100 | 70,300 | -2,300 | 0.02% | 3,311,130 |
| 2025-04-02 | 2025-03-31 | 45.500 | 72,600 | +4,000 | 0.02% | 3,303,300 |
| 2025-03-31 | 2025-03-27 | 46.900 | 68,600 | +400 | 0.02% | 3,217,340 |
| 2025-03-28 | 2025-03-26 | 46.250 | 68,200 | -500 | 0.02% | 3,154,250 |
| 2025-03-26 | 2025-03-24 | 45.650 | 68,700 | -1,000 | 0.02% | 3,136,155 |
| 2025-03-24 | 2025-03-20 | 46.800 | 69,700 | +2,000 | 0.02% | 3,261,960 |
| 2025-03-21 | 2025-03-19 | 46.750 | 67,700 | -2,000 | 0.02% | 3,164,975 |
| 2025-03-20 | 2025-03-18 | 48.550 | 69,700 | -4,700 | 0.02% | 3,383,935 |
| 2025-03-14 | 2025-03-12 | 49.300 | 74,400 | -500 | 0.03% | 3,667,920 |
| 2025-03-13 | 2025-03-11 | 49.550 | 74,900 | +400 | 0.03% | 3,711,295 |
| 2025-03-12 | 2025-03-10 | 50.950 | 74,500 | -226,100 | 0.03% | 3,795,775 |
| 2025-03-11 | 2025-03-07 | 53.400 | 300,600 | +224,300 | 0.10% | 16,052,040 |
| 2025-03-10 | 2025-03-06 | 49.750 | 76,300 | -2,700 | 0.03% | 3,795,925 |
| 2025-03-07 | 2025-03-05 | 47.100 | 79,000 | +3,400 | 0.03% | 3,720,900 |
| 2025-03-06 | 2025-03-04 | 44.300 | 75,600 | +400 | 0.03% | 3,349,080 |
| 2025-03-05 | 2025-03-03 | 43.500 | 75,200 | -4,400 | 0.03% | 3,271,200 |
| 2025-03-04 | 2025-02-28 | 43.000 | 79,600 | +6,400 | 0.03% | 3,422,800 |
| 2025-03-03 | 2025-02-27 | 45.700 | 73,200 | -4,000 | 0.02% | 3,345,240 |
| 2025-02-28 | 2025-02-26 | 49.950 | 77,200 | +4,500 | 0.03% | 3,856,140 |
| 2025-02-27 | 2025-02-25 | 50.850 | 72,700 | -700 | 0.02% | 3,696,795 |
| 2025-02-26 | 2025-02-24 | 55.800 | 73,400 | -64,700 | 0.02% | 4,095,720 |
| 2025-02-25 | 2025-02-21 | 57.500 | 138,100 | +500 | 0.05% | 7,940,750 |
| 2025-02-24 | 2025-02-20 | 54.350 | 137,600 | +2,000 | 0.05% | 7,478,560 |
| 2025-02-21 | 2025-02-19 | 57.650 | 135,600 | +1,200 | 0.05% | 7,817,340 |
| 2025-02-19 | 2025-02-17 | 57.950 | 134,400 | +18,700 | 0.05% | 7,788,480 |
| 2025-02-18 | 2025-02-14 | 55.700 | 115,700 | +5,000 | 0.04% | 6,444,490 |
| 2025-02-17 | 2025-02-13 | 51.000 | 110,700 | -1,800 | 0.04% | 5,645,700 |
| 2025-02-14 | 2025-02-12 | 52.300 | 112,500 | +2,000 | 0.04% | 5,883,750 |
| 2025-02-13 | 2025-02-11 | 52.450 | 110,500 | +12,200 | 0.04% | 5,795,725 |
| 2025-02-12 | 2025-02-10 | 55.500 | 98,300 | +32,200 | 0.04% | 5,455,650 |
| 2025-02-11 | 2025-02-07 | 55.400 | 66,100 | +300 | 0.02% | 3,661,940 |
| 2025-02-10 | 2025-02-06 | 56.800 | 65,800 | -2,000 | 0.02% | 3,737,440 |
| 2025-02-07 | 2025-02-05 | 56.350 | 67,800 | +5,000 | 0.03% | 3,820,530 |
| 2025-02-06 | 2025-02-04 | 62.550 | 62,800 | -200 | 0.02% | 3,928,140 |
| 2025-02-05 | 2025-02-03 | 57.900 | 63,000 | -9,800 | 0.02% | 3,647,700 |
| 2025-02-04 | 2025-01-28 | 50.100 | 72,800 | +17,000 | 0.03% | 3,647,280 |
| 2025-02-03 | 2025-01-24 | 49.100 | 55,800 | +900 | 0.02% | 2,739,780 |
| 2025-01-27 | 2025-01-23 | 44.000 | 54,900 | -4,400 | 0.02% | 2,415,600 |
| 2025-01-24 | 2025-01-22 | 42.650 | 59,300 | -700 | 0.02% | 2,529,145 |
| 2025-01-23 | 2025-01-21 | 41.500 | 60,000 | +4,000 | 0.02% | 2,490,000 |
| 2025-01-21 | 2025-01-17 | 40.050 | 56,000 | +2,300 | 0.02% | 2,242,800 |
| 2025-01-20 | 2025-01-16 | 41.000 | 53,700 | +100 | 0.02% | 2,201,700 |
| 2025-01-10 | 2025-01-08 | 40.850 | 53,600 | -2,700 | 0.02% | 2,189,560 |
| 2025-01-09 | 2025-01-07 | 41.950 | 56,300 | +1,700 | 0.02% | 2,361,785 |
| 2025-01-08 | 2025-01-06 | 43.000 | 54,600 | -3,700 | 0.02% | 2,347,800 |
| 2025-01-07 | 2025-01-03 | 46.050 | 58,300 | +2,000 | 0.02% | 2,684,715 |
| 2025-01-03 | 2024-12-31 | 50.950 | 56,300 | +1,000 | 0.02% | 2,868,485 |
| 2025-01-02 | 2024-12-27 | 54.400 | 55,300 | +900 | 0.02% | 3,008,320 |
| 2024-12-27 | 2024-12-20 | 51.800 | 54,400 | -2,000 | 0.02% | 2,817,920 |
| 2024-12-20 | 2024-12-18 | 53.800 | 56,400 | -400 | 0.02% | 3,034,320 |
| 2024-12-19 | 2024-12-17 | 49.150 | 56,800 | +100 | 0.02% | 2,791,720 |
| 2024-12-18 | 2024-12-16 | 53.000 | 56,700 | -10,000 | 0.02% | 3,005,100 |
| 2024-12-17 | 2024-12-13 | 52.650 | 66,700 | -10,700 | 0.03% | 3,511,755 |
| 2024-12-16 | 2024-12-12 | 55.400 | 77,400 | +2,000 | 0.03% | 4,287,960 |
| 2024-12-13 | 2024-12-11 | 55.750 | 75,400 | -1,200 | 0.03% | 4,203,550 |
| 2024-12-12 | 2024-12-10 | 53.050 | 76,600 | -2,000 | 0.03% | 4,063,630 |
| 2024-12-11 | 2024-12-09 | 51.400 | 78,600 | -8,500 | 0.03% | 4,040,040 |
| 2024-12-10 | 2024-12-06 | 44.750 | 87,100 | +500 | 0.03% | 3,897,725 |
| 2024-12-06 | 2024-12-04 | 39.450 | 86,600 | -1,000 | 0.03% | 3,416,370 |
| 2024-12-05 | 2024-12-03 | 38.450 | 87,600 | +1,000 | 0.03% | 3,368,220 |
| 2024-12-03 | 2024-11-29 | 38.800 | 86,600 | +27,000 | 0.03% | 3,360,080 |
| 2024-12-02 | 2024-11-28 | 39.000 | 59,600 | +5,000 | 0.02% | 2,324,400 |
| 2024-11-28 | 2024-11-26 | 42.050 | 54,600 | +1,000 | 0.02% | 2,295,930 |
| 2024-11-27 | 2024-11-25 | 47.550 | 53,600 | -27,000 | 0.02% | 2,548,680 |
| 2024-11-26 | 2024-11-22 | 44.000 | 80,600 | -10,000 | 0.03% | 3,546,400 |
| 2024-11-19 | 2024-11-15 | 37.850 | 90,600 | +37,000 | 0.03% | 3,429,210 |
| 2024-11-18 | 2024-11-14 | 40.600 | 53,600 | +2,000 | 0.02% | 2,176,160 |
| 2024-11-14 | 2024-11-12 | 41.800 | 51,600 | +1,000 | 0.02% | 2,156,880 |
| 2024-11-13 | 2024-11-11 | 47.350 | 50,600 | -300 | 0.02% | 2,395,910 |
| 2024-11-08 | 2024-11-06 | 35.300 | 50,900 | -300 | 0.02% | 1,796,770 |
| 2024-11-05 | 2024-11-01 | 29.850 | 51,200 | -62,300 | 0.02% | 1,528,320 |
| 2024-11-04 | 2024-10-31 | 29.800 | 113,500 | +62,000 | 0.04% | 3,382,300 |
| 2024-10-30 | 2024-10-28 | 22.250 | 51,500 | +2,600 | 0.02% | 1,145,875 |
| 2024-10-28 | 2024-10-24 | 20.600 | 48,900 | +3,000 | 0.02% | 1,007,340 |
| 2024-10-22 | 2024-10-18 | 21.400 | 45,900 | +4,000 | 0.02% | 982,260 |
| 2024-10-18 | 2024-10-16 | 21.550 | 41,900 | -2,000 | 0.02% | 902,945 |
| 2024-10-17 | 2024-10-15 | 22.350 | 43,900 | +2,000 | 0.02% | 981,165 |
| 2024-10-14 | 2024-10-09 | 23.200 | 41,900 | -500 | 0.02% | 972,080 |
| 2024-10-10 | 2024-10-08 | 25.000 | 42,400 | +14,500 | 0.02% | 1,060,000 |
| 2024-10-09 | 2024-10-07 | 27.350 | 27,900 | -30,000 | 0.01% | 763,065 |
| 2024-10-08 | 2024-10-04 | 28.850 | 57,900 | +34,000 | 0.02% | 1,670,415 |
| 2024-10-07 | 2024-10-03 | 25.000 | 23,900 | +8,000 | 0.01% | 597,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 15,900 | +5,000 | 0.01% | 413,400 |
| 2024-10-03 | 2024-09-30 | 27.250 | 10,900 | +10,900 | 0.00% | 297,025 |
| 2024-06-18 | 2024-06-14 | 53.300 | 0 | -200 | ||
| 2024-06-05 | 2024-06-03 | 52.800 | 200 | -1,000 | 0.00% | 10,560 |
| 2024-06-04 | 2024-05-31 | 55.000 | 1,200 | +1,000 | 0.00% | 66,000 |
| 2024-03-21 | 2024-03-19 | 69.300 | 200 | -400 | 0.00% | 13,860 |
| 2024-03-19 | 2024-03-15 | 72.800 | 600 | +400 | 0.00% | 43,680 |
| 2024-03-12 | 2024-03-08 | 68.600 | 200 | -2,000 | 0.00% | 13,720 |
| 2024-03-11 | 2024-03-07 | 75.500 | 2,200 | +1,800 | 0.00% | 166,100 |
| 2024-03-08 | 2024-03-06 | 59.000 | 400 | +200 | 0.00% | 23,600 |
| 2024-01-05 | 2024-01-03 | 47.300 | 200 | -800 | 0.00% | 9,460 |
| 2024-01-02 | 2023-12-28 | 49.000 | 1,000 | +300 | 0.00% | 49,000 |
| 2023-12-21 | 2023-12-19 | 47.850 | 700 | -200 | 0.00% | 33,495 |
| 2023-12-19 | 2023-12-15 | 47.800 | 900 | +100 | 0.00% | 43,020 |
| 2023-12-13 | 2023-12-11 | 53.450 | 800 | +200 | 0.00% | 42,760 |
| 2023-12-08 | 2023-12-06 | 50.550 | 600 | -800 | 0.00% | 30,330 |
| 2023-11-23 | 2023-11-21 | 52.750 | 1,400 | +1,100 | 0.00% | 73,850 |
| 2023-11-22 | 2023-11-20 | 52.000 | 300 | -200 | 0.00% | 15,600 |
| 2023-11-20 | 2023-11-16 | 53.950 | 500 | -300 | 0.00% | 26,975 |
| 2023-11-06 | 2023-11-02 | 48.750 | 800 | -100 | 0.00% | 39,000 |
| 2023-10-27 | 2023-10-25 | 51.800 | 900 | -900 | 0.00% | 46,620 |
| 2023-10-25 | 2023-10-20 | 55.550 | 1,800 | -5,200 | 0.00% | 99,990 |
| 2023-10-20 | 2023-10-18 | 55.300 | 7,000 | +1,500 | 0.01% | 387,100 |
| 2023-10-17 | 2023-10-13 | 57.150 | 5,500 | -1,300 | 0.00% | 314,325 |
| 2023-10-16 | 2023-10-12 | 55.600 | 6,800 | -13,900 | 0.01% | 378,080 |
| 2023-10-13 | 2023-10-11 | 53.850 | 20,700 | -500 | 0.02% | 1,114,695 |
| 2023-10-10 | 2023-10-06 | 54.000 | 21,200 | -200 | 0.02% | 1,144,800 |
| 2023-10-09 | 2023-10-05 | 54.400 | 21,400 | +4,100 | 0.02% | 1,164,160 |
| 2023-10-06 | 2023-10-04 | 54.000 | 17,300 | +7,900 | 0.01% | 934,200 |
| 2023-10-05 | 2023-10-03 | 55.600 | 9,400 | +1,600 | 0.01% | 522,640 |
| 2023-10-04 | 2023-09-29 | 56.150 | 7,800 | -1,700 | 0.01% | 437,970 |
| 2023-10-03 | 2023-09-28 | 58.500 | 9,500 | 0.01% | 555,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy