History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 363,300 | +0 | 0.11% | 22,161,300 |
| 2025-10-13 | 2025-10-09 | 65.200 | 363,300 | +0 | 0.11% | 23,687,160 |
| 2025-10-10 | 2025-10-08 | 64.100 | 363,300 | -16,200 | 0.11% | 23,287,530 |
| 2025-10-09 | 2025-10-06 | 65.950 | 379,500 | +34,200 | 0.12% | 25,028,025 |
| 2025-10-08 | 2025-10-03 | 66.750 | 345,300 | +27,700 | 0.11% | 23,048,775 |
| 2025-10-06 | 2025-10-02 | 67.500 | 317,600 | -15,000 | 0.10% | 21,438,000 |
| 2025-10-03 | 2025-09-30 | 69.350 | 332,600 | -9,100 | 0.10% | 23,065,810 |
| 2025-10-02 | 2025-09-29 | 63.500 | 341,700 | -6,400 | 0.11% | 21,697,950 |
| 2025-09-30 | 2025-09-26 | 60.500 | 348,100 | -11,800 | 0.11% | 21,060,050 |
| 2025-09-29 | 2025-09-25 | 61.550 | 359,900 | +14,700 | 0.11% | 22,151,845 |
| 2025-09-26 | 2025-09-24 | 62.200 | 345,200 | +6,700 | 0.11% | 21,471,440 |
| 2025-09-25 | 2025-09-23 | 62.400 | 338,500 | +20,200 | 0.11% | 21,122,400 |
| 2025-09-24 | 2025-09-22 | 64.250 | 318,300 | +41,700 | 0.10% | 20,450,775 |
| 2025-09-23 | 2025-09-19 | 65.200 | 276,600 | -2,000 | 0.09% | 18,034,320 |
| 2025-09-22 | 2025-09-18 | 64.300 | 278,600 | -3,700 | 0.09% | 17,913,980 |
| 2025-09-19 | 2025-09-17 | 64.750 | 282,300 | -15,200 | 0.09% | 18,278,925 |
| 2025-09-18 | 2025-09-16 | 61.300 | 297,500 | -21,900 | 0.09% | 18,236,750 |
| 2025-09-17 | 2025-09-15 | 60.750 | 319,400 | -2,300 | 0.10% | 19,403,550 |
| 2025-09-16 | 2025-09-12 | 61.150 | 321,700 | -3,800 | 0.10% | 19,671,955 |
| 2025-09-15 | 2025-09-11 | 60.200 | 325,500 | -7,500 | 0.10% | 19,595,100 |
| 2025-09-12 | 2025-09-10 | 57.300 | 333,000 | -10,600 | 0.10% | 19,080,900 |
| 2025-09-11 | 2025-09-09 | 56.500 | 343,600 | -10,500 | 0.11% | 19,413,400 |
| 2025-09-10 | 2025-09-08 | 55.700 | 354,100 | +21,300 | 0.11% | 19,723,370 |
| 2025-09-09 | 2025-09-05 | 56.700 | 332,800 | +6,800 | 0.10% | 18,869,760 |
| 2025-09-08 | 2025-09-04 | 55.800 | 326,000 | -10,200 | 0.10% | 18,190,800 |
| 2025-09-05 | 2025-09-03 | 56.900 | 336,200 | +12,400 | 0.10% | 19,129,780 |
| 2025-09-04 | 2025-09-02 | 56.700 | 323,800 | +24,800 | 0.10% | 18,359,460 |
| 2025-09-03 | 2025-09-01 | 60.150 | 299,000 | +34,900 | 0.09% | 17,984,850 |
| 2025-09-02 | 2025-08-29 | 61.000 | 264,100 | +20,100 | 0.08% | 16,110,100 |
| 2025-09-01 | 2025-08-28 | 62.850 | 244,000 | +18,000 | 0.08% | 15,335,400 |
| 2025-08-29 | 2025-08-27 | 63.500 | 226,000 | +17,400 | 0.07% | 14,351,000 |
| 2025-08-28 | 2025-08-26 | 60.000 | 208,600 | -3,200 | 0.07% | 12,516,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 211,800 | -51,000 | 0.07% | 12,760,950 |
| 2025-08-26 | 2025-08-22 | 55.700 | 262,800 | -16,700 | 0.08% | 14,637,960 |
| 2025-08-25 | 2025-08-21 | 54.050 | 279,500 | -14,500 | 0.09% | 15,106,975 |
| 2025-08-22 | 2025-08-20 | 51.350 | 294,000 | +30,800 | 0.09% | 15,096,900 |
| 2025-08-21 | 2025-08-19 | 53.600 | 263,200 | -9,600 | 0.08% | 14,107,520 |
| 2025-08-20 | 2025-08-18 | 52.800 | 272,800 | +27,200 | 0.09% | 14,403,840 |
| 2025-08-19 | 2025-08-15 | 55.550 | 245,600 | -10,600 | 0.08% | 13,643,080 |
| 2025-08-18 | 2025-08-14 | 53.100 | 256,200 | +23,500 | 0.08% | 13,604,220 |
| 2025-08-15 | 2025-08-13 | 54.600 | 232,700 | +25,100 | 0.07% | 12,705,420 |
| 2025-08-14 | 2025-08-12 | 54.800 | 207,600 | +500 | 0.06% | 11,376,480 |
| 2025-08-13 | 2025-08-11 | 56.100 | 207,100 | -4,700 | 0.07% | 11,618,310 |
| 2025-08-12 | 2025-08-08 | 55.900 | 211,800 | -14,600 | 0.07% | 11,839,620 |
| 2025-08-11 | 2025-08-07 | 55.850 | 226,400 | -53,100 | 0.08% | 12,644,440 |
| 2025-08-08 | 2025-08-06 | 55.950 | 279,500 | +38,500 | 0.09% | 15,638,025 |
| 2025-08-07 | 2025-08-05 | 55.700 | 241,000 | +6,900 | 0.08% | 13,423,700 |
| 2025-08-06 | 2025-08-04 | 54.200 | 234,100 | -11,300 | 0.08% | 12,688,220 |
| 2025-08-05 | 2025-08-01 | 52.000 | 245,400 | -200 | 0.08% | 12,760,800 |
| 2025-08-04 | 2025-07-31 | 55.200 | 245,600 | -51,200 | 0.08% | 13,557,120 |
| 2025-08-01 | 2025-07-30 | 53.000 | 296,800 | +25,500 | 0.10% | 15,730,400 |
| 2025-07-31 | 2025-07-29 | 55.650 | 271,300 | -6,800 | 0.09% | 15,097,845 |
| 2025-07-30 | 2025-07-28 | 54.700 | 278,100 | +21,300 | 0.09% | 15,212,070 |
| 2025-07-29 | 2025-07-25 | 56.300 | 256,800 | -8,300 | 0.09% | 14,457,840 |
| 2025-07-28 | 2025-07-24 | 55.100 | 265,100 | -9,000 | 0.09% | 14,607,010 |
| 2025-07-25 | 2025-07-23 | 54.050 | 274,100 | +6,500 | 0.09% | 14,815,105 |
| 2025-07-24 | 2025-07-22 | 52.400 | 267,600 | -800 | 0.09% | 14,022,240 |
| 2025-07-23 | 2025-07-21 | 54.000 | 268,400 | +20,600 | 0.09% | 14,493,600 |
| 2025-07-22 | 2025-07-18 | 56.400 | 247,800 | +14,100 | 0.08% | 13,975,920 |
| 2025-07-21 | 2025-07-17 | 55.600 | 233,700 | -28,100 | 0.08% | 12,993,720 |
| 2025-07-18 | 2025-07-16 | 55.450 | 261,800 | -28,100 | 0.09% | 14,516,810 |
| 2025-07-17 | 2025-07-15 | 53.950 | 289,900 | -30,200 | 0.10% | 15,640,105 |
| 2025-07-16 | 2025-07-14 | 50.700 | 320,100 | -900 | 0.11% | 16,229,070 |
| 2025-07-15 | 2025-07-11 | 50.800 | 321,000 | -9,800 | 0.11% | 16,306,800 |
| 2025-07-14 | 2025-07-10 | 49.650 | 330,800 | -4,900 | 0.11% | 16,424,220 |
| 2025-07-11 | 2025-07-09 | 49.950 | 335,700 | +2,800 | 0.11% | 16,768,215 |
| 2025-07-10 | 2025-07-08 | 52.250 | 332,900 | +7,200 | 0.11% | 17,394,025 |
| 2025-07-09 | 2025-07-07 | 52.000 | 325,700 | -3,000 | 0.11% | 16,936,400 |
| 2025-07-08 | 2025-07-04 | 51.650 | 328,700 | +1,700 | 0.11% | 16,977,355 |
| 2025-07-07 | 2025-07-03 | 53.000 | 327,000 | -5,900 | 0.11% | 17,331,000 |
| 2025-07-04 | 2025-07-02 | 52.000 | 332,900 | +600 | 0.11% | 17,310,800 |
| 2025-07-03 | 2025-06-30 | 51.400 | 332,300 | +5,500 | 0.11% | 17,080,220 |
| 2025-07-02 | 2025-06-27 | 51.550 | 326,800 | +16,800 | 0.11% | 16,846,540 |
| 2025-06-30 | 2025-06-26 | 53.250 | 310,000 | +31,100 | 0.11% | 16,507,500 |
| 2025-06-27 | 2025-06-25 | 54.100 | 278,900 | -10,600 | 0.09% | 15,088,490 |
| 2025-06-26 | 2025-06-24 | 53.500 | 289,500 | -75,100 | 0.10% | 15,488,250 |
| 2025-06-25 | 2025-06-23 | 48.900 | 364,600 | -6,100 | 0.12% | 17,828,940 |
| 2025-06-24 | 2025-06-20 | 48.450 | 370,700 | +4,700 | 0.13% | 17,960,415 |
| 2025-06-23 | 2025-06-19 | 47.200 | 366,000 | +500 | 0.12% | 17,275,200 |
| 2025-06-20 | 2025-06-18 | 48.450 | 365,500 | -3,600 | 0.12% | 17,708,475 |
| 2025-06-19 | 2025-06-17 | 46.850 | 369,100 | +5,400 | 0.13% | 17,292,335 |
| 2025-06-18 | 2025-06-16 | 46.900 | 363,700 | +14,000 | 0.12% | 17,057,530 |
| 2025-06-17 | 2025-06-13 | 47.050 | 349,700 | -6,900 | 0.12% | 16,453,385 |
| 2025-06-16 | 2025-06-12 | 49.250 | 356,600 | -4,000 | 0.12% | 17,562,550 |
| 2025-06-13 | 2025-06-11 | 49.100 | 360,600 | -6,200 | 0.12% | 17,705,460 |
| 2025-06-12 | 2025-06-10 | 49.300 | 366,800 | -12,900 | 0.12% | 18,083,240 |
| 2025-06-11 | 2025-06-09 | 46.000 | 379,700 | -14,100 | 0.13% | 17,466,200 |
| 2025-06-10 | 2025-06-06 | 41.900 | 393,800 | +8,000 | 0.13% | 16,500,220 |
| 2025-06-09 | 2025-06-05 | 43.700 | 385,800 | +700 | 0.13% | 16,859,460 |
| 2025-06-06 | 2025-06-04 | 42.700 | 385,100 | +4,200 | 0.13% | 16,443,770 |
| 2025-06-05 | 2025-06-03 | 41.500 | 380,900 | +16,000 | 0.13% | 15,807,350 |
| 2025-06-04 | 2025-06-02 | 42.250 | 364,900 | +1,100 | 0.12% | 15,417,025 |
| 2025-06-03 | 2025-05-30 | 43.050 | 363,800 | +3,400 | 0.12% | 15,661,590 |
| 2025-06-02 | 2025-05-29 | 44.450 | 360,400 | +100 | 0.12% | 16,019,780 |
| 2025-05-30 | 2025-05-28 | 43.650 | 360,300 | +2,300 | 0.12% | 15,727,095 |
| 2025-05-29 | 2025-05-27 | 46.350 | 358,000 | -1,600 | 0.12% | 16,593,300 |
| 2025-05-28 | 2025-05-26 | 45.850 | 359,600 | +5,400 | 0.12% | 16,487,660 |
| 2025-05-27 | 2025-05-23 | 45.800 | 354,200 | -42,300 | 0.12% | 16,222,360 |
| 2025-05-26 | 2025-05-22 | 47.450 | 396,500 | -5,200 | 0.13% | 18,813,925 |
| 2025-05-23 | 2025-05-21 | 45.750 | 401,700 | +6,800 | 0.14% | 18,377,775 |
| 2025-05-22 | 2025-05-20 | 44.600 | 394,900 | +9,700 | 0.13% | 17,612,540 |
| 2025-05-21 | 2025-05-19 | 44.800 | 385,200 | +2,700 | 0.13% | 17,256,960 |
| 2025-05-20 | 2025-05-16 | 44.150 | 382,500 | -23,200 | 0.13% | 16,887,375 |
| 2025-05-19 | 2025-05-15 | 39.550 | 405,700 | +4,400 | 0.14% | 16,045,435 |
| 2025-05-16 | 2025-05-14 | 39.250 | 401,300 | +400 | 0.14% | 15,751,025 |
| 2025-05-15 | 2025-05-13 | 38.900 | 400,900 | -4,700 | 0.14% | 15,595,010 |
| 2025-05-14 | 2025-05-12 | 40.800 | 405,600 | +8,700 | 0.14% | 16,548,480 |
| 2025-05-13 | 2025-05-09 | 40.400 | 396,900 | -1,600 | 0.13% | 16,034,760 |
| 2025-05-12 | 2025-05-08 | 40.300 | 398,500 | -1,200 | 0.14% | 16,059,550 |
| 2025-05-09 | 2025-05-07 | 40.750 | 399,700 | -900 | 0.14% | 16,287,775 |
| 2025-05-08 | 2025-05-06 | 41.550 | 400,600 | +9,300 | 0.14% | 16,644,930 |
| 2025-05-07 | 2025-05-02 | 40.900 | 391,300 | -1,500 | 0.13% | 16,004,170 |
| 2025-05-06 | 2025-04-30 | 40.550 | 392,800 | -2,900 | 0.13% | 15,928,040 |
| 2025-05-02 | 2025-04-29 | 37.800 | 395,700 | +4,200 | 0.13% | 14,957,460 |
| 2025-04-30 | 2025-04-28 | 38.700 | 391,500 | -2,100 | 0.13% | 15,151,050 |
| 2025-04-29 | 2025-04-25 | 38.450 | 393,600 | +600 | 0.13% | 15,133,920 |
| 2025-04-28 | 2025-04-24 | 38.850 | 393,000 | -3,400 | 0.13% | 15,268,050 |
| 2025-04-25 | 2025-04-23 | 38.200 | 396,400 | +5,700 | 0.13% | 15,142,480 |
| 2025-04-24 | 2025-04-22 | 36.950 | 390,700 | -6,400 | 0.13% | 14,436,365 |
| 2025-04-23 | 2025-04-17 | 36.750 | 397,100 | +1,900 | 0.13% | 14,593,425 |
| 2025-04-22 | 2025-04-16 | 37.300 | 395,200 | +3,800 | 0.13% | 14,740,960 |
| 2025-04-17 | 2025-04-15 | 39.250 | 391,400 | -500 | 0.13% | 15,362,450 |
| 2025-04-16 | 2025-04-14 | 39.500 | 391,900 | -1,200 | 0.13% | 15,480,050 |
| 2025-04-15 | 2025-04-11 | 38.850 | 393,100 | +29,600 | 0.13% | 15,271,935 |
| 2025-04-14 | 2025-04-10 | 38.000 | 363,500 | -600 | 0.12% | 13,813,000 |
| 2025-04-11 | 2025-04-09 | 37.100 | 364,100 | -3,400 | 0.12% | 13,508,110 |
| 2025-04-10 | 2025-04-08 | 35.500 | 367,500 | +2,600 | 0.12% | 13,046,250 |
| 2025-04-09 | 2025-04-07 | 34.300 | 364,900 | -17,300 | 0.12% | 12,516,070 |
| 2025-04-08 | 2025-04-03 | 46.300 | 382,200 | +4,800 | 0.13% | 17,695,860 |
| 2025-04-07 | 2025-04-02 | 46.650 | 377,400 | +1,100 | 0.13% | 17,605,710 |
| 2025-04-03 | 2025-04-01 | 47.100 | 376,300 | -17,100 | 0.13% | 17,723,730 |
| 2025-04-02 | 2025-03-31 | 45.500 | 393,400 | -2,900 | 0.13% | 17,899,700 |
| 2025-04-01 | 2025-03-28 | 46.150 | 396,300 | +5,900 | 0.13% | 18,289,245 |
| 2025-03-31 | 2025-03-27 | 46.900 | 390,400 | -4,700 | 0.13% | 18,309,760 |
| 2025-03-28 | 2025-03-26 | 46.250 | 395,100 | -2,900 | 0.13% | 18,273,375 |
| 2025-03-27 | 2025-03-25 | 45.000 | 398,000 | +1,100 | 0.14% | 17,910,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 396,900 | +5,800 | 0.13% | 18,118,485 |
| 2025-03-25 | 2025-03-21 | 45.400 | 391,100 | +3,200 | 0.13% | 17,755,940 |
| 2025-03-24 | 2025-03-20 | 46.800 | 387,900 | +5,600 | 0.13% | 18,153,720 |
| 2025-03-21 | 2025-03-19 | 46.750 | 382,300 | +18,500 | 0.13% | 17,872,525 |
| 2025-03-20 | 2025-03-18 | 48.550 | 363,800 | +80,400 | 0.12% | 17,662,490 |
| 2025-03-19 | 2025-03-17 | 50.800 | 283,400 | -13,800 | 0.10% | 14,396,720 |
| 2025-03-18 | 2025-03-14 | 47.750 | 297,200 | +5,600 | 0.10% | 14,191,300 |
| 2025-03-17 | 2025-03-13 | 48.000 | 291,600 | +9,700 | 0.10% | 13,996,800 |
| 2025-03-14 | 2025-03-12 | 49.300 | 281,900 | +3,300 | 0.10% | 13,897,670 |
| 2025-03-13 | 2025-03-11 | 49.550 | 278,600 | +10,600 | 0.09% | 13,804,630 |
| 2025-03-12 | 2025-03-10 | 50.950 | 268,000 | +9,400 | 0.09% | 13,654,600 |
| 2025-03-11 | 2025-03-07 | 53.400 | 258,600 | -37,200 | 0.09% | 13,809,240 |
| 2025-03-10 | 2025-03-06 | 49.750 | 295,800 | -200 | 0.10% | 14,716,050 |
| 2025-03-07 | 2025-03-05 | 47.100 | 296,000 | -11,700 | 0.10% | 13,941,600 |
| 2025-03-06 | 2025-03-04 | 44.300 | 307,700 | -10,000 | 0.10% | 13,631,110 |
| 2025-03-05 | 2025-03-03 | 43.500 | 317,700 | +16,500 | 0.11% | 13,819,950 |
| 2025-03-04 | 2025-02-28 | 43.000 | 301,200 | -24,600 | 0.10% | 12,951,600 |
| 2025-03-03 | 2025-02-27 | 45.700 | 325,800 | +13,500 | 0.11% | 14,889,060 |
| 2025-02-28 | 2025-02-26 | 49.950 | 312,300 | -14,500 | 0.11% | 15,599,385 |
| 2025-02-27 | 2025-02-25 | 50.850 | 326,800 | +98,200 | 0.11% | 16,617,780 |
| 2025-02-25 | 2025-02-21 | 57.500 | 228,600 | -55,800 | 0.08% | 13,144,500 |
| 2025-02-24 | 2025-02-20 | 54.350 | 284,400 | +50,200 | 0.10% | 15,457,140 |
| 2025-02-21 | 2025-02-19 | 57.650 | 234,200 | -9,400 | 0.08% | 13,501,630 |
| 2025-02-20 | 2025-02-18 | 56.500 | 243,600 | +18,400 | 0.08% | 13,763,400 |
| 2025-02-19 | 2025-02-17 | 57.950 | 225,200 | +18,800 | 0.08% | 13,050,340 |
| 2025-02-18 | 2025-02-14 | 55.700 | 206,400 | -20,900 | 0.07% | 11,496,480 |
| 2025-02-17 | 2025-02-13 | 51.000 | 227,300 | +18,600 | 0.08% | 11,592,300 |
| 2025-02-14 | 2025-02-12 | 52.300 | 208,700 | +8,900 | 0.07% | 10,915,010 |
| 2025-02-13 | 2025-02-11 | 52.450 | 199,800 | +10,400 | 0.07% | 10,479,510 |
| 2025-02-12 | 2025-02-10 | 55.500 | 189,400 | +36,200 | 0.07% | 10,511,700 |
| 2025-02-11 | 2025-02-07 | 55.400 | 153,200 | +23,500 | 0.06% | 8,487,280 |
| 2025-02-10 | 2025-02-06 | 56.800 | 129,700 | +12,200 | 0.05% | 7,366,960 |
| 2025-02-07 | 2025-02-05 | 56.350 | 117,500 | +26,300 | 0.04% | 6,621,125 |
| 2025-02-06 | 2025-02-04 | 62.550 | 91,200 | -14,300 | 0.03% | 5,704,560 |
| 2025-02-05 | 2025-02-03 | 57.900 | 105,500 | -27,300 | 0.04% | 6,108,450 |
| 2025-02-04 | 2025-01-28 | 50.100 | 132,800 | -200 | 0.05% | 6,653,280 |
| 2025-02-03 | 2025-01-24 | 49.100 | 133,000 | -19,300 | 0.05% | 6,530,300 |
| 2025-01-27 | 2025-01-23 | 44.000 | 152,300 | -25,300 | 0.06% | 6,701,200 |
| 2025-01-24 | 2025-01-22 | 42.650 | 177,600 | -9,600 | 0.07% | 7,574,640 |
| 2025-01-23 | 2025-01-21 | 41.500 | 187,200 | +3,600 | 0.07% | 7,768,800 |
| 2025-01-22 | 2025-01-20 | 40.300 | 183,600 | +4,300 | 0.07% | 7,399,080 |
| 2025-01-21 | 2025-01-17 | 40.050 | 179,300 | +17,700 | 0.07% | 7,180,965 |
| 2025-01-20 | 2025-01-16 | 41.000 | 161,600 | +7,400 | 0.06% | 6,625,600 |
| 2025-01-17 | 2025-01-15 | 40.850 | 154,200 | +4,200 | 0.06% | 6,299,070 |
| 2025-01-16 | 2025-01-14 | 41.350 | 150,000 | -13,900 | 0.06% | 6,202,500 |
| 2025-01-15 | 2025-01-13 | 38.700 | 163,900 | +9,100 | 0.06% | 6,342,930 |
| 2025-01-14 | 2025-01-10 | 41.250 | 154,800 | -300 | 0.06% | 6,385,500 |
| 2025-01-13 | 2025-01-09 | 42.900 | 155,100 | -1,000 | 0.06% | 6,653,790 |
| 2025-01-10 | 2025-01-08 | 40.850 | 156,100 | +1,100 | 0.06% | 6,376,685 |
| 2025-01-09 | 2025-01-07 | 41.950 | 155,000 | -17,300 | 0.06% | 6,502,250 |
| 2025-01-08 | 2025-01-06 | 43.000 | 172,300 | +14,100 | 0.06% | 7,408,900 |
| 2025-01-07 | 2025-01-03 | 46.050 | 158,200 | +6,200 | 0.06% | 7,285,110 |
| 2025-01-06 | 2025-01-02 | 45.300 | 152,000 | +27,200 | 0.06% | 6,885,600 |
| 2025-01-03 | 2024-12-31 | 50.950 | 124,800 | +43,000 | 0.05% | 6,358,560 |
| 2025-01-02 | 2024-12-27 | 54.400 | 81,800 | -44,400 | 0.03% | 4,449,920 |
| 2024-12-30 | 2024-12-24 | 51.250 | 126,200 | +27,000 | 0.05% | 6,467,750 |
| 2024-12-27 | 2024-12-20 | 51.800 | 99,200 | -6,700 | 0.04% | 5,138,560 |
| 2024-12-23 | 2024-12-19 | 51.100 | 105,900 | +12,400 | 0.04% | 5,411,490 |
| 2024-12-20 | 2024-12-18 | 53.800 | 93,500 | -20,400 | 0.04% | 5,030,300 |
| 2024-12-19 | 2024-12-17 | 49.150 | 113,900 | +4,300 | 0.04% | 5,598,185 |
| 2024-12-18 | 2024-12-16 | 53.000 | 109,600 | +10,900 | 0.04% | 5,808,800 |
| 2024-12-17 | 2024-12-13 | 52.650 | 98,700 | +20,400 | 0.04% | 5,196,555 |
| 2024-12-16 | 2024-12-12 | 55.400 | 78,300 | -7,100 | 0.03% | 4,337,820 |
| 2024-12-13 | 2024-12-11 | 55.750 | 85,400 | -35,800 | 0.03% | 4,761,050 |
| 2024-12-12 | 2024-12-10 | 53.050 | 121,200 | +24,000 | 0.05% | 6,429,660 |
| 2024-12-11 | 2024-12-09 | 51.400 | 97,200 | -13,700 | 0.04% | 4,996,080 |
| 2024-12-10 | 2024-12-06 | 44.750 | 110,900 | -23,600 | 0.04% | 4,962,775 |
| 2024-12-09 | 2024-12-05 | 43.500 | 134,500 | -53,100 | 0.05% | 5,850,750 |
| 2024-12-06 | 2024-12-04 | 39.450 | 187,600 | +26,200 | 0.07% | 7,400,820 |
| 2024-12-05 | 2024-12-03 | 38.450 | 161,400 | +13,900 | 0.06% | 6,205,830 |
| 2024-12-04 | 2024-12-02 | 40.150 | 147,500 | -9,000 | 0.06% | 5,922,125 |
| 2024-12-03 | 2024-11-29 | 38.800 | 156,500 | -2,000 | 0.06% | 6,072,200 |
| 2024-12-02 | 2024-11-28 | 39.000 | 158,500 | +9,300 | 0.06% | 6,181,500 |
| 2024-11-29 | 2024-11-27 | 43.750 | 149,200 | -4,100 | 0.06% | 6,527,500 |
| 2024-11-28 | 2024-11-26 | 42.050 | 153,300 | +38,100 | 0.06% | 6,446,265 |
| 2024-11-27 | 2024-11-25 | 47.550 | 115,200 | -18,400 | 0.04% | 5,477,760 |
| 2024-11-26 | 2024-11-22 | 44.000 | 133,600 | -18,100 | 0.05% | 5,878,400 |
| 2024-11-25 | 2024-11-21 | 43.400 | 151,700 | +11,000 | 0.06% | 6,583,780 |
| 2024-11-22 | 2024-11-20 | 43.800 | 140,700 | -4,500 | 0.05% | 6,162,660 |
| 2024-11-21 | 2024-11-19 | 36.600 | 145,200 | -12,900 | 0.05% | 5,314,320 |
| 2024-11-20 | 2024-11-18 | 37.450 | 158,100 | +11,800 | 0.06% | 5,920,845 |
| 2024-11-19 | 2024-11-15 | 37.850 | 146,300 | -1,800 | 0.05% | 5,537,455 |
| 2024-11-18 | 2024-11-14 | 40.600 | 148,100 | +34,300 | 0.06% | 6,012,860 |
| 2024-11-15 | 2024-11-13 | 48.250 | 113,800 | +7,600 | 0.04% | 5,490,850 |
| 2024-11-14 | 2024-11-12 | 41.800 | 106,200 | +3,300 | 0.04% | 4,439,160 |
| 2024-11-13 | 2024-11-11 | 47.350 | 102,900 | +1,900 | 0.04% | 4,872,315 |
| 2024-11-12 | 2024-11-08 | 40.650 | 101,000 | +9,200 | 0.04% | 4,105,650 |
| 2024-11-11 | 2024-11-07 | 36.800 | 91,800 | -500 | 0.03% | 3,378,240 |
| 2024-11-08 | 2024-11-06 | 35.300 | 92,300 | +13,200 | 0.03% | 3,258,190 |
| 2024-11-07 | 2024-11-05 | 34.650 | 79,100 | -10,300 | 0.03% | 2,740,815 |
| 2024-11-06 | 2024-11-04 | 31.800 | 89,400 | -1,600 | 0.03% | 2,842,920 |
| 2024-11-05 | 2024-11-01 | 29.850 | 91,000 | -8,300 | 0.03% | 2,716,350 |
| 2024-11-04 | 2024-10-31 | 29.800 | 99,300 | -37,500 | 0.04% | 2,959,140 |
| 2024-11-01 | 2024-10-30 | 23.850 | 136,800 | +5,600 | 0.05% | 3,262,680 |
| 2024-10-31 | 2024-10-29 | 23.700 | 131,200 | +2,300 | 0.05% | 3,109,440 |
| 2024-10-30 | 2024-10-28 | 22.250 | 128,900 | -13,500 | 0.05% | 2,868,025 |
| 2024-10-29 | 2024-10-25 | 20.900 | 142,400 | +9,200 | 0.05% | 2,976,160 |
| 2024-10-28 | 2024-10-24 | 20.600 | 133,200 | -1,000 | 0.05% | 2,743,920 |
| 2024-10-25 | 2024-10-23 | 20.750 | 134,200 | -4,000 | 0.05% | 2,784,650 |
| 2024-10-24 | 2024-10-22 | 21.400 | 138,200 | +7,400 | 0.05% | 2,957,480 |
| 2024-10-23 | 2024-10-21 | 21.300 | 130,800 | -200 | 0.05% | 2,786,040 |
| 2024-10-22 | 2024-10-18 | 21.400 | 131,000 | -18,400 | 0.05% | 2,803,400 |
| 2024-10-21 | 2024-10-17 | 20.050 | 149,400 | +3,300 | 0.06% | 2,995,470 |
| 2024-10-17 | 2024-10-15 | 22.350 | 146,100 | +13,100 | 0.05% | 3,265,335 |
| 2024-10-16 | 2024-10-14 | 22.050 | 133,000 | +6,700 | 0.05% | 2,932,650 |
| 2024-10-15 | 2024-10-10 | 23.750 | 126,300 | -2,100 | 0.05% | 2,999,625 |
| 2024-10-14 | 2024-10-09 | 23.200 | 128,400 | +2,800 | 0.05% | 2,978,880 |
| 2024-10-10 | 2024-10-08 | 25.000 | 125,600 | +7,400 | 0.05% | 3,140,000 |
| 2024-10-09 | 2024-10-07 | 27.350 | 118,200 | +29,900 | 0.04% | 3,232,770 |
| 2024-10-08 | 2024-10-04 | 28.850 | 88,300 | -8,200 | 0.03% | 2,547,455 |
| 2024-10-07 | 2024-10-03 | 25.000 | 96,500 | -4,300 | 0.04% | 2,412,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 100,800 | -7,500 | 0.04% | 2,620,800 |
| 2024-10-03 | 2024-09-30 | 27.250 | 108,300 | +66,200 | 0.04% | 2,951,175 |
| 2024-10-02 | 2024-09-27 | 39.250 | 42,100 | +3,800 | 0.02% | 1,652,425 |
| 2024-09-30 | 2024-09-26 | 38.500 | 38,300 | +1,900 | 0.01% | 1,474,550 |
| 2024-09-27 | 2024-09-25 | 37.050 | 36,400 | -1,000 | 0.01% | 1,348,620 |
| 2024-09-26 | 2024-09-24 | 35.750 | 37,400 | +600 | 0.01% | 1,337,050 |
| 2024-09-25 | 2024-09-23 | 36.300 | 36,800 | -7,500 | 0.01% | 1,335,840 |
| 2024-09-24 | 2024-09-20 | 35.600 | 44,300 | +4,500 | 0.02% | 1,577,080 |
| 2024-09-17 | 2024-09-13 | 32.500 | 39,800 | +300 | 0.01% | 1,293,500 |
| 2024-09-16 | 2024-09-12 | 33.200 | 39,500 | +100 | 0.01% | 1,311,400 |
| 2024-09-11 | 2024-09-09 | 34.500 | 39,400 | -700 | 0.03% | 1,359,300 |
| 2024-09-10 | 2024-09-05 | 37.300 | 40,100 | -2,300 | 0.03% | 1,495,730 |
| 2024-09-09 | 2024-09-04 | 37.550 | 42,400 | -1,100 | 0.03% | 1,592,120 |
| 2024-09-05 | 2024-09-03 | 38.100 | 43,500 | +1,900 | 0.03% | 1,657,350 |
| 2024-09-04 | 2024-09-02 | 39.850 | 41,600 | +1,200 | 0.03% | 1,657,760 |
| 2024-09-02 | 2024-08-29 | 40.000 | 40,400 | -600 | 0.03% | 1,616,000 |
| 2024-08-30 | 2024-08-28 | 40.550 | 41,000 | -3,400 | 0.03% | 1,662,550 |
| 2024-08-29 | 2024-08-27 | 42.450 | 44,400 | +1,800 | 0.03% | 1,884,780 |
| 2024-08-28 | 2024-08-26 | 42.800 | 42,600 | +2,700 | 0.03% | 1,823,280 |
| 2024-08-27 | 2024-08-23 | 39.300 | 39,900 | +600 | 0.03% | 1,568,070 |
| 2024-08-26 | 2024-08-22 | 41.400 | 39,300 | +200 | 0.03% | 1,627,020 |
| 2024-08-22 | 2024-08-20 | 43.050 | 39,100 | +1,700 | 0.03% | 1,683,255 |
| 2024-08-21 | 2024-08-19 | 43.350 | 37,400 | +8,400 | 0.03% | 1,621,290 |
| 2024-08-20 | 2024-08-16 | 47.550 | 29,000 | -800 | 0.02% | 1,378,950 |
| 2024-08-15 | 2024-08-13 | 46.400 | 29,800 | -2,000 | 0.02% | 1,382,720 |
| 2024-08-06 | 2024-08-02 | 45.500 | 31,800 | +100 | 0.02% | 1,446,900 |
| 2024-08-05 | 2024-08-01 | 46.800 | 31,700 | +1,100 | 0.02% | 1,483,560 |
| 2024-08-02 | 2024-07-31 | 48.600 | 30,600 | +1,600 | 0.02% | 1,487,160 |
| 2024-08-01 | 2024-07-30 | 48.150 | 29,000 | -1,200 | 0.02% | 1,396,350 |
| 2024-07-30 | 2024-07-26 | 45.900 | 30,200 | -6,400 | 0.02% | 1,386,180 |
| 2024-07-29 | 2024-07-25 | 45.150 | 36,600 | -4,600 | 0.03% | 1,652,490 |
| 2024-07-25 | 2024-07-23 | 48.150 | 41,200 | -200 | 0.03% | 1,983,780 |
| 2024-07-22 | 2024-07-18 | 48.500 | 41,400 | +1,100 | 0.03% | 2,007,900 |
| 2024-07-19 | 2024-07-17 | 49.150 | 40,300 | +10,300 | 0.03% | 1,980,745 |
| 2024-07-17 | 2024-07-15 | 49.200 | 30,000 | +11,600 | 0.02% | 1,476,000 |
| 2024-07-16 | 2024-07-12 | 50.750 | 18,400 | -900 | 0.01% | 933,800 |
| 2024-07-15 | 2024-07-11 | 50.700 | 19,300 | +1,600 | 0.01% | 978,510 |
| 2024-07-12 | 2024-07-10 | 51.400 | 17,700 | -400 | 0.01% | 909,780 |
| 2024-07-11 | 2024-07-09 | 50.600 | 18,100 | -2,000 | 0.01% | 915,860 |
| 2024-07-09 | 2024-07-05 | 50.050 | 20,100 | -4,600 | 0.01% | 1,006,005 |
| 2024-07-08 | 2024-07-04 | 52.850 | 24,700 | +3,200 | 0.02% | 1,305,395 |
| 2024-07-05 | 2024-07-03 | 53.350 | 21,500 | +800 | 0.02% | 1,147,025 |
| 2024-07-03 | 2024-06-28 | 53.500 | 20,700 | -800 | 0.02% | 1,107,450 |
| 2024-07-02 | 2024-06-27 | 52.750 | 21,500 | +200 | 0.02% | 1,134,125 |
| 2024-06-28 | 2024-06-26 | 53.000 | 21,300 | +400 | 0.02% | 1,128,900 |
| 2024-06-26 | 2024-06-24 | 50.100 | 20,900 | -4,000 | 0.02% | 1,047,090 |
| 2024-06-25 | 2024-06-21 | 50.150 | 24,900 | -500 | 0.02% | 1,248,735 |
| 2024-06-24 | 2024-06-20 | 51.300 | 25,400 | -900 | 0.02% | 1,303,020 |
| 2024-06-21 | 2024-06-19 | 52.750 | 26,300 | +800 | 0.02% | 1,387,325 |
| 2024-06-20 | 2024-06-18 | 52.750 | 25,500 | +700 | 0.02% | 1,345,125 |
| 2024-06-19 | 2024-06-17 | 52.750 | 24,800 | +600 | 0.02% | 1,308,200 |
| 2024-06-18 | 2024-06-14 | 53.300 | 24,200 | -1,800 | 0.02% | 1,289,860 |
| 2024-06-17 | 2024-06-13 | 51.900 | 26,000 | +100 | 0.02% | 1,349,400 |
| 2024-06-14 | 2024-06-12 | 52.300 | 25,900 | +3,300 | 0.02% | 1,354,570 |
| 2024-06-13 | 2024-06-11 | 53.900 | 22,600 | +600 | 0.02% | 1,218,140 |
| 2024-06-12 | 2024-06-07 | 53.400 | 22,000 | +1,900 | 0.02% | 1,174,800 |
| 2024-06-11 | 2024-06-06 | 54.350 | 20,100 | -13,300 | 0.01% | 1,092,435 |
| 2024-06-07 | 2024-06-05 | 50.650 | 33,400 | +1,500 | 0.02% | 1,691,710 |
| 2024-06-06 | 2024-06-04 | 52.050 | 31,900 | +7,900 | 0.02% | 1,660,395 |
| 2024-06-05 | 2024-06-03 | 52.800 | 24,000 | +11,600 | 0.02% | 1,267,200 |
| 2024-06-04 | 2024-05-31 | 55.000 | 12,400 | +100 | 0.01% | 682,000 |
| 2024-06-03 | 2024-05-30 | 53.400 | 12,300 | -13,200 | 0.01% | 656,820 |
| 2024-05-31 | 2024-05-29 | 47.900 | 25,500 | +11,400 | 0.02% | 1,221,450 |
| 2024-05-29 | 2024-05-27 | 46.800 | 14,100 | +1,000 | 0.01% | 659,880 |
| 2024-05-28 | 2024-05-24 | 49.100 | 13,100 | +300 | 0.01% | 643,210 |
| 2024-05-27 | 2024-05-23 | 51.800 | 12,800 | -600 | 0.01% | 663,040 |
| 2024-05-24 | 2024-05-22 | 52.000 | 13,400 | +2,700 | 0.01% | 696,800 |
| 2024-05-23 | 2024-05-21 | 51.500 | 10,700 | -800 | 0.01% | 551,050 |
| 2024-05-22 | 2024-05-20 | 52.900 | 11,500 | -1,400 | 0.01% | 608,350 |
| 2024-05-21 | 2024-05-17 | 52.000 | 12,900 | +600 | 0.01% | 670,800 |
| 2024-05-20 | 2024-05-16 | 51.600 | 12,300 | -400 | 0.01% | 634,680 |
| 2024-05-17 | 2024-05-14 | 50.700 | 12,700 | +3,000 | 0.01% | 643,890 |
| 2024-05-16 | 2024-05-13 | 50.000 | 9,700 | +1,600 | 0.01% | 485,000 |
| 2024-05-14 | 2024-05-10 | 51.600 | 8,100 | +100 | 0.01% | 417,960 |
| 2024-05-10 | 2024-05-08 | 52.300 | 8,000 | +200 | 0.01% | 418,400 |
| 2024-05-09 | 2024-05-07 | 54.650 | 7,800 | +800 | 0.01% | 426,270 |
| 2024-05-08 | 2024-05-06 | 56.300 | 7,000 | -1,400 | 0.01% | 394,100 |
| 2024-05-07 | 2024-05-03 | 57.150 | 8,400 | +1,000 | 0.01% | 480,060 |
| 2024-05-06 | 2024-05-02 | 58.200 | 7,400 | -4,600 | 0.01% | 430,680 |
| 2024-05-03 | 2024-04-30 | 50.700 | 12,000 | +200 | 0.01% | 608,400 |
| 2024-05-02 | 2024-04-29 | 51.000 | 11,800 | +1,000 | 0.01% | 601,800 |
| 2024-04-30 | 2024-04-26 | 51.100 | 10,800 | -3,300 | 0.01% | 551,880 |
| 2024-04-29 | 2024-04-25 | 48.200 | 14,100 | +3,200 | 0.01% | 679,620 |
| 2024-04-26 | 2024-04-24 | 50.400 | 10,900 | -2,100 | 0.01% | 549,360 |
| 2024-04-25 | 2024-04-23 | 49.600 | 13,000 | +2,100 | 0.01% | 644,800 |
| 2024-04-24 | 2024-04-22 | 52.250 | 10,900 | -1,600 | 0.01% | 569,525 |
| 2024-04-23 | 2024-04-19 | 47.500 | 12,500 | -200 | 0.01% | 593,750 |
| 2024-04-19 | 2024-04-17 | 48.650 | 12,700 | +300 | 0.01% | 617,855 |
| 2024-04-18 | 2024-04-16 | 48.900 | 12,400 | +1,600 | 0.01% | 606,360 |
| 2024-04-17 | 2024-04-15 | 47.850 | 10,800 | +300 | 0.01% | 516,780 |
| 2024-04-12 | 2024-04-10 | 54.300 | 10,500 | +1,000 | 0.01% | 570,150 |
| 2024-04-11 | 2024-04-09 | 57.400 | 9,500 | +800 | 0.01% | 545,300 |
| 2024-04-10 | 2024-04-08 | 60.350 | 8,700 | -300 | 0.01% | 525,045 |
| 2024-04-03 | 2024-03-28 | 62.600 | 9,000 | +200 | 0.01% | 563,400 |
| 2024-04-02 | 2024-03-27 | 63.350 | 8,800 | -600 | 0.01% | 557,480 |
| 2024-03-28 | 2024-03-26 | 63.500 | 9,400 | -300 | 0.01% | 596,900 |
| 2024-03-27 | 2024-03-25 | 65.400 | 9,700 | -3,900 | 0.01% | 634,380 |
| 2024-03-26 | 2024-03-22 | 65.100 | 13,600 | -1,900 | 0.01% | 885,360 |
| 2024-03-25 | 2024-03-21 | 67.300 | 15,500 | +1,000 | 0.01% | 1,043,150 |
| 2024-03-22 | 2024-03-20 | 71.150 | 14,500 | -800 | 0.01% | 1,031,675 |
| 2024-03-21 | 2024-03-19 | 69.300 | 15,300 | +800 | 0.01% | 1,060,290 |
| 2024-03-20 | 2024-03-18 | 72.300 | 14,500 | +3,200 | 0.01% | 1,048,350 |
| 2024-03-19 | 2024-03-15 | 72.800 | 11,300 | +1,000 | 0.01% | 822,640 |
| 2024-03-18 | 2024-03-14 | 69.400 | 10,300 | -1,100 | 0.01% | 714,820 |
| 2024-03-15 | 2024-03-13 | 70.350 | 11,400 | +2,300 | 0.01% | 801,990 |
| 2024-03-14 | 2024-03-12 | 70.200 | 9,100 | +2,000 | 0.01% | 638,820 |
| 2024-03-13 | 2024-03-11 | 71.200 | 7,100 | -2,200 | 0.01% | 505,520 |
| 2024-03-12 | 2024-03-08 | 68.600 | 9,300 | -200 | 0.01% | 637,980 |
| 2024-03-11 | 2024-03-07 | 75.500 | 9,500 | -1,600 | 0.01% | 717,250 |
| 2024-03-08 | 2024-03-06 | 59.000 | 11,100 | -1,100 | 0.01% | 654,900 |
| 2024-03-07 | 2024-03-05 | 48.400 | 12,200 | -100 | 0.01% | 590,480 |
| 2024-03-06 | 2024-03-04 | 46.500 | 12,300 | -3,000 | 0.01% | 571,950 |
| 2024-03-05 | 2024-03-01 | 42.000 | 15,300 | -3,800 | 0.01% | 642,600 |
| 2024-03-04 | 2024-02-29 | 37.350 | 19,100 | +3,200 | 0.01% | 713,385 |
| 2024-02-29 | 2024-02-27 | 39.750 | 15,900 | +1,200 | 0.01% | 632,025 |
| 2024-02-27 | 2024-02-23 | 40.700 | 14,700 | -400 | 0.01% | 598,290 |
| 2024-02-26 | 2024-02-22 | 38.350 | 15,100 | +500 | 0.01% | 579,085 |
| 2024-02-16 | 2024-02-14 | 41.450 | 14,600 | +400 | 0.01% | 605,170 |
| 2024-02-15 | 2024-02-09 | 43.000 | 14,200 | +1,300 | 0.01% | 610,600 |
| 2024-02-07 | 2024-02-05 | 41.100 | 12,900 | +1,000 | 0.01% | 530,190 |
| 2024-02-06 | 2024-02-02 | 41.050 | 11,900 | +400 | 0.01% | 488,495 |
| 2024-02-02 | 2024-01-31 | 50.200 | 11,500 | +4,000 | 0.01% | 577,300 |
| 2024-02-01 | 2024-01-30 | 49.300 | 7,500 | +600 | 0.01% | 369,750 |
| 2024-01-29 | 2024-01-25 | 50.800 | 6,900 | +500 | 0.01% | 350,520 |
| 2024-01-26 | 2024-01-24 | 50.400 | 6,400 | -800 | 0.00% | 322,560 |
| 2024-01-23 | 2024-01-19 | 48.250 | 7,200 | +600 | 0.01% | 347,400 |
| 2024-01-22 | 2024-01-18 | 48.500 | 6,600 | +300 | 0.00% | 320,100 |
| 2024-01-18 | 2024-01-16 | 51.000 | 6,300 | -500 | 0.00% | 321,300 |
| 2024-01-17 | 2024-01-15 | 51.000 | 6,800 | +500 | 0.01% | 346,800 |
| 2024-01-12 | 2024-01-10 | 54.400 | 6,300 | -1,100 | 0.00% | 342,720 |
| 2024-01-11 | 2024-01-09 | 53.000 | 7,400 | -3,500 | 0.01% | 392,200 |
| 2024-01-10 | 2024-01-08 | 52.950 | 10,900 | -100 | 0.01% | 577,155 |
| 2024-01-04 | 2024-01-02 | 49.600 | 11,000 | -20,600 | 0.01% | 545,600 |
| 2024-01-03 | 2023-12-29 | 50.200 | 31,600 | -1,900 | 0.02% | 1,586,320 |
| 2023-12-29 | 2023-12-27 | 48.700 | 33,500 | +20,700 | 0.02% | 1,631,450 |
| 2023-12-28 | 2023-12-22 | 47.300 | 12,800 | -200 | 0.01% | 605,440 |
| 2023-12-21 | 2023-12-19 | 47.850 | 13,000 | -200 | 0.01% | 622,050 |
| 2023-12-19 | 2023-12-15 | 47.800 | 13,200 | +1,600 | 0.01% | 630,960 |
| 2023-12-18 | 2023-12-14 | 48.100 | 11,600 | +100 | 0.01% | 557,960 |
| 2023-12-13 | 2023-12-11 | 53.450 | 11,500 | -200 | 0.01% | 614,675 |
| 2023-12-08 | 2023-12-06 | 50.550 | 11,700 | -1,900 | 0.01% | 591,435 |
| 2023-12-07 | 2023-12-05 | 49.000 | 13,600 | +1,300 | 0.01% | 666,400 |
| 2023-12-06 | 2023-12-04 | 51.550 | 12,300 | -1,300 | 0.01% | 634,065 |
| 2023-12-01 | 2023-11-29 | 53.200 | 13,600 | -200 | 0.01% | 723,520 |
| 2023-11-29 | 2023-11-27 | 51.600 | 13,800 | -1,100 | 0.01% | 712,080 |
| 2023-11-28 | 2023-11-24 | 53.100 | 14,900 | -500 | 0.01% | 791,190 |
| 2023-11-27 | 2023-11-23 | 55.800 | 15,400 | +3,200 | 0.01% | 859,320 |
| 2023-11-23 | 2023-11-21 | 52.750 | 12,200 | -100 | 0.01% | 643,550 |
| 2023-11-21 | 2023-11-17 | 54.350 | 12,300 | -500 | 0.01% | 668,505 |
| 2023-11-20 | 2023-11-16 | 53.950 | 12,800 | +900 | 0.01% | 690,560 |
| 2023-11-17 | 2023-11-15 | 54.200 | 11,900 | +1,900 | 0.01% | 644,980 |
| 2023-11-16 | 2023-11-14 | 53.500 | 10,000 | -400 | 0.01% | 535,000 |
| 2023-11-15 | 2023-11-13 | 50.050 | 10,400 | -100 | 0.01% | 520,520 |
| 2023-11-14 | 2023-11-10 | 49.150 | 10,500 | -100 | 0.01% | 516,075 |
| 2023-11-13 | 2023-11-09 | 49.350 | 10,600 | -100 | 0.01% | 523,110 |
| 2023-11-10 | 2023-11-08 | 49.500 | 10,700 | -400 | 0.01% | 529,650 |
| 2023-11-09 | 2023-11-07 | 49.300 | 11,100 | +900 | 0.01% | 547,230 |
| 2023-11-08 | 2023-11-06 | 49.000 | 10,200 | +1,900 | 0.01% | 499,800 |
| 2023-11-06 | 2023-11-02 | 48.750 | 8,300 | +900 | 0.01% | 404,625 |
| 2023-11-03 | 2023-11-01 | 50.000 | 7,400 | -500 | 0.01% | 370,000 |
| 2023-11-02 | 2023-10-31 | 52.000 | 7,900 | +100 | 0.01% | 410,800 |
| 2023-11-01 | 2023-10-30 | 51.700 | 7,800 | -200 | 0.01% | 403,260 |
| 2023-10-31 | 2023-10-27 | 53.150 | 8,000 | -200 | 0.01% | 425,200 |
| 2023-10-27 | 2023-10-25 | 51.800 | 8,200 | -11,200 | 0.01% | 424,760 |
| 2023-10-26 | 2023-10-24 | 53.150 | 19,400 | -100 | 0.01% | 1,031,110 |
| 2023-10-25 | 2023-10-20 | 55.550 | 19,500 | -2,100 | 0.01% | 1,083,225 |
| 2023-10-24 | 2023-10-19 | 55.400 | 21,600 | -100 | 0.02% | 1,196,640 |
| 2023-10-20 | 2023-10-18 | 55.300 | 21,700 | -65,000 | 0.02% | 1,200,010 |
| 2023-10-19 | 2023-10-17 | 55.850 | 86,700 | -500 | 0.06% | 4,842,195 |
| 2023-10-18 | 2023-10-16 | 56.050 | 87,200 | -1,100 | 0.07% | 4,887,560 |
| 2023-10-17 | 2023-10-13 | 57.150 | 88,300 | +4,700 | 0.07% | 5,046,345 |
| 2023-10-16 | 2023-10-12 | 55.600 | 83,600 | +1,700 | 0.06% | 4,648,160 |
| 2023-10-13 | 2023-10-11 | 53.850 | 81,900 | -2,500 | 0.06% | 4,410,315 |
| 2023-10-12 | 2023-10-10 | 53.950 | 84,400 | -6,700 | 0.06% | 4,553,380 |
| 2023-10-11 | 2023-10-09 | 54.000 | 91,100 | +3,800 | 0.07% | 4,919,400 |
| 2023-10-10 | 2023-10-06 | 54.000 | 87,300 | +12,700 | 0.07% | 4,714,200 |
| 2023-10-09 | 2023-10-05 | 54.400 | 74,600 | -500 | 0.06% | 4,058,240 |
| 2023-10-06 | 2023-10-04 | 54.000 | 75,100 | -1,700 | 0.06% | 4,055,400 |
| 2023-10-05 | 2023-10-03 | 55.600 | 76,800 | +1,700 | 0.06% | 4,270,080 |
| 2023-10-04 | 2023-09-29 | 56.150 | 75,100 | +100 | 0.06% | 4,216,865 |
| 2023-10-03 | 2023-09-28 | 58.500 | 75,000 | 0.06% | 4,387,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy