History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 1,200,918 | +0 | 0.37% | 73,255,998 |
| 2025-10-13 | 2025-10-09 | 65.200 | 1,200,918 | +0 | 0.37% | 78,299,854 |
| 2025-10-10 | 2025-10-08 | 64.100 | 1,200,918 | -15,900 | 0.37% | 76,978,844 |
| 2025-10-09 | 2025-10-06 | 65.950 | 1,216,818 | +55,591 | 0.38% | 80,249,147 |
| 2025-10-08 | 2025-10-03 | 66.750 | 1,161,227 | -32,200 | 0.36% | 77,511,902 |
| 2025-10-06 | 2025-10-02 | 67.500 | 1,193,427 | +104,065 | 0.37% | 80,556,322 |
| 2025-10-03 | 2025-09-30 | 69.350 | 1,089,362 | +167,700 | 0.34% | 75,547,255 |
| 2025-10-02 | 2025-09-29 | 63.500 | 921,662 | +37,500 | 0.29% | 58,525,537 |
| 2025-09-30 | 2025-09-26 | 60.500 | 884,162 | -23,200 | 0.28% | 53,491,801 |
| 2025-09-29 | 2025-09-25 | 61.550 | 907,362 | +8,600 | 0.28% | 55,848,131 |
| 2025-09-26 | 2025-09-24 | 62.200 | 898,762 | -1,500 | 0.28% | 55,902,996 |
| 2025-09-25 | 2025-09-23 | 62.400 | 900,262 | +1,818 | 0.28% | 56,176,349 |
| 2025-09-24 | 2025-09-22 | 64.250 | 898,444 | +70,100 | 0.28% | 57,725,027 |
| 2025-09-23 | 2025-09-19 | 65.200 | 828,344 | +79,700 | 0.26% | 54,008,029 |
| 2025-09-22 | 2025-09-18 | 64.300 | 748,644 | +69,800 | 0.23% | 48,137,809 |
| 2025-09-19 | 2025-09-17 | 64.750 | 678,844 | +158,500 | 0.21% | 43,955,149 |
| 2025-09-18 | 2025-09-16 | 61.300 | 520,344 | -380,200 | 0.16% | 31,897,087 |
| 2025-09-17 | 2025-09-15 | 60.750 | 900,544 | +8,000 | 0.28% | 54,708,048 |
| 2025-09-16 | 2025-09-12 | 61.150 | 892,544 | -3,600 | 0.28% | 54,579,066 |
| 2025-09-15 | 2025-09-11 | 60.200 | 896,144 | -19,500 | 0.28% | 53,947,869 |
| 2025-09-12 | 2025-09-10 | 57.300 | 915,644 | -4,900 | 0.29% | 52,466,401 |
| 2025-09-11 | 2025-09-09 | 56.500 | 920,544 | +82,217 | 0.29% | 52,010,736 |
| 2025-09-10 | 2025-09-08 | 55.700 | 838,327 | -12,400 | 0.26% | 46,694,814 |
| 2025-09-09 | 2025-09-05 | 56.700 | 850,727 | -3,800 | 0.27% | 48,236,221 |
| 2025-09-08 | 2025-09-04 | 55.800 | 854,527 | -43,400 | 0.27% | 47,682,607 |
| 2025-09-05 | 2025-09-03 | 56.900 | 897,927 | -104,031 | 0.28% | 51,092,046 |
| 2025-09-04 | 2025-09-02 | 56.700 | 1,001,958 | -77,200 | 0.31% | 56,811,019 |
| 2025-09-03 | 2025-09-01 | 60.150 | 1,079,158 | +31,900 | 0.34% | 64,911,354 |
| 2025-09-02 | 2025-08-29 | 61.000 | 1,047,258 | +1,500 | 0.33% | 63,882,738 |
| 2025-09-01 | 2025-08-28 | 62.850 | 1,045,758 | +5,000 | 0.33% | 65,725,890 |
| 2025-08-29 | 2025-08-27 | 63.500 | 1,040,758 | +161,600 | 0.32% | 66,088,133 |
| 2025-08-28 | 2025-08-26 | 60.000 | 879,158 | +13,200 | 0.27% | 52,749,480 |
| 2025-08-27 | 2025-08-25 | 60.250 | 865,958 | +33,300 | 0.27% | 52,173,970 |
| 2025-08-26 | 2025-08-22 | 55.700 | 832,658 | -105,642 | 0.26% | 46,379,051 |
| 2025-08-25 | 2025-08-21 | 54.050 | 938,300 | -11,500 | 0.29% | 50,715,115 |
| 2025-08-22 | 2025-08-20 | 51.350 | 949,800 | +14,900 | 0.30% | 48,772,230 |
| 2025-08-21 | 2025-08-19 | 53.600 | 934,900 | +56,800 | 0.29% | 50,110,640 |
| 2025-08-20 | 2025-08-18 | 52.800 | 878,100 | +65,800 | 0.27% | 46,363,680 |
| 2025-08-19 | 2025-08-15 | 55.550 | 812,300 | +28,200 | 0.25% | 45,123,265 |
| 2025-08-18 | 2025-08-14 | 53.100 | 784,100 | -7,800 | 0.24% | 41,635,710 |
| 2025-08-15 | 2025-08-13 | 54.600 | 791,900 | +116,300 | 0.25% | 43,237,740 |
| 2025-08-14 | 2025-08-12 | 54.800 | 675,600 | -7,800 | 0.21% | 37,022,880 |
| 2025-08-13 | 2025-08-11 | 56.100 | 683,400 | +148,600 | 0.23% | 38,338,740 |
| 2025-08-12 | 2025-08-08 | 55.900 | 534,800 | +59,000 | 0.18% | 29,895,320 |
| 2025-08-11 | 2025-08-07 | 55.850 | 475,800 | -43,400 | 0.16% | 26,573,430 |
| 2025-08-08 | 2025-08-06 | 55.950 | 519,200 | -1,100 | 0.18% | 29,049,240 |
| 2025-08-07 | 2025-08-05 | 55.700 | 520,300 | +146,400 | 0.18% | 28,980,710 |
| 2025-08-06 | 2025-08-04 | 54.200 | 373,900 | -87,200 | 0.13% | 20,265,380 |
| 2025-08-05 | 2025-08-01 | 52.000 | 461,100 | -32,500 | 0.16% | 23,977,200 |
| 2025-08-04 | 2025-07-31 | 55.200 | 493,600 | +173,300 | 0.17% | 27,246,720 |
| 2025-08-01 | 2025-07-30 | 53.000 | 320,300 | -44,200 | 0.11% | 16,975,900 |
| 2025-07-31 | 2025-07-29 | 55.650 | 364,500 | +2,600 | 0.12% | 20,284,425 |
| 2025-07-30 | 2025-07-28 | 54.700 | 361,900 | -107,200 | 0.12% | 19,795,930 |
| 2025-07-29 | 2025-07-25 | 56.300 | 469,100 | -19,100 | 0.16% | 26,410,330 |
| 2025-07-28 | 2025-07-24 | 55.100 | 488,200 | +14,100 | 0.17% | 26,899,820 |
| 2025-07-25 | 2025-07-23 | 54.050 | 474,100 | +58,100 | 0.16% | 25,625,105 |
| 2025-07-24 | 2025-07-22 | 52.400 | 416,000 | +1,500 | 0.14% | 21,798,400 |
| 2025-07-23 | 2025-07-21 | 54.000 | 414,500 | -25,200 | 0.14% | 22,383,000 |
| 2025-07-22 | 2025-07-18 | 56.400 | 439,700 | +60,500 | 0.15% | 24,799,080 |
| 2025-07-21 | 2025-07-17 | 55.600 | 379,200 | -7,900 | 0.13% | 21,083,520 |
| 2025-07-18 | 2025-07-16 | 55.450 | 387,100 | +24,100 | 0.13% | 21,464,695 |
| 2025-07-17 | 2025-07-15 | 53.950 | 363,000 | +25,900 | 0.12% | 19,583,850 |
| 2025-07-16 | 2025-07-14 | 50.700 | 337,100 | -466,000 | 0.11% | 17,090,970 |
| 2025-07-15 | 2025-07-11 | 50.800 | 803,100 | -3,400 | 0.27% | 40,797,480 |
| 2025-07-14 | 2025-07-10 | 49.650 | 806,500 | -5,800 | 0.27% | 40,042,725 |
| 2025-07-11 | 2025-07-09 | 49.950 | 812,300 | +3,300 | 0.28% | 40,574,385 |
| 2025-07-10 | 2025-07-08 | 52.250 | 809,000 | +25,300 | 0.27% | 42,270,250 |
| 2025-07-09 | 2025-07-07 | 52.000 | 783,700 | -14,400 | 0.27% | 40,752,400 |
| 2025-07-08 | 2025-07-04 | 51.650 | 798,100 | +261,500 | 0.27% | 41,221,865 |
| 2025-07-07 | 2025-07-03 | 53.000 | 536,600 | +104,800 | 0.18% | 28,439,800 |
| 2025-07-04 | 2025-07-02 | 52.000 | 431,800 | -12,500 | 0.15% | 22,453,600 |
| 2025-07-03 | 2025-06-30 | 51.400 | 444,300 | +100 | 0.15% | 22,837,020 |
| 2025-07-02 | 2025-06-27 | 51.550 | 444,200 | -72,300 | 0.15% | 22,898,510 |
| 2025-06-30 | 2025-06-26 | 53.250 | 516,500 | -12,600 | 0.18% | 27,503,625 |
| 2025-06-27 | 2025-06-25 | 54.100 | 529,100 | -4,300 | 0.18% | 28,624,310 |
| 2025-06-26 | 2025-06-24 | 53.500 | 533,400 | -711,800 | 0.18% | 28,536,900 |
| 2025-06-25 | 2025-06-23 | 48.900 | 1,245,200 | -44,200 | 0.42% | 60,890,280 |
| 2025-06-24 | 2025-06-20 | 48.450 | 1,289,400 | +5,400 | 0.44% | 62,471,430 |
| 2025-06-23 | 2025-06-19 | 47.200 | 1,284,000 | -37,300 | 0.44% | 60,604,800 |
| 2025-06-20 | 2025-06-18 | 48.450 | 1,321,300 | +19,000 | 0.45% | 64,016,985 |
| 2025-06-19 | 2025-06-17 | 46.850 | 1,302,300 | +14,200 | 0.44% | 61,012,755 |
| 2025-06-18 | 2025-06-16 | 46.900 | 1,288,100 | -15,700 | 0.44% | 60,411,890 |
| 2025-06-17 | 2025-06-13 | 47.050 | 1,303,800 | -60,800 | 0.44% | 61,343,790 |
| 2025-06-16 | 2025-06-12 | 49.250 | 1,364,600 | +49,400 | 0.46% | 67,206,550 |
| 2025-06-13 | 2025-06-11 | 49.100 | 1,315,200 | +65,600 | 0.45% | 64,576,320 |
| 2025-06-12 | 2025-06-10 | 49.300 | 1,249,600 | +97,300 | 0.42% | 61,605,280 |
| 2025-06-11 | 2025-06-09 | 46.000 | 1,152,300 | +116,301 | 0.39% | 53,005,800 |
| 2025-06-10 | 2025-06-06 | 41.900 | 1,035,999 | +4,900 | 0.35% | 43,408,358 |
| 2025-06-09 | 2025-06-05 | 43.700 | 1,031,099 | +18,500 | 0.35% | 45,059,026 |
| 2025-06-06 | 2025-06-04 | 42.700 | 1,012,599 | +4,800 | 0.34% | 43,237,977 |
| 2025-06-05 | 2025-06-03 | 41.500 | 1,007,799 | +8,900 | 0.34% | 41,823,658 |
| 2025-06-04 | 2025-06-02 | 42.250 | 998,899 | -33,300 | 0.34% | 42,203,483 |
| 2025-06-03 | 2025-05-30 | 43.050 | 1,032,199 | -26,400 | 0.35% | 44,436,167 |
| 2025-06-02 | 2025-05-29 | 44.450 | 1,058,599 | +15,500 | 0.36% | 47,054,726 |
| 2025-05-30 | 2025-05-28 | 43.650 | 1,043,099 | -37,301 | 0.35% | 45,531,271 |
| 2025-05-29 | 2025-05-27 | 46.350 | 1,080,400 | -64,400 | 0.37% | 50,076,540 |
| 2025-05-28 | 2025-05-26 | 45.850 | 1,144,800 | -14,400 | 0.39% | 52,489,080 |
| 2025-05-27 | 2025-05-23 | 45.800 | 1,159,200 | +57,400 | 0.39% | 53,091,360 |
| 2025-05-26 | 2025-05-22 | 47.450 | 1,101,800 | +214,300 | 0.37% | 52,280,410 |
| 2025-05-23 | 2025-05-21 | 45.750 | 887,500 | -34,000 | 0.30% | 40,603,125 |
| 2025-05-22 | 2025-05-20 | 44.600 | 921,500 | -9,000 | 0.31% | 41,098,900 |
| 2025-05-21 | 2025-05-19 | 44.800 | 930,500 | -48,400 | 0.32% | 41,686,400 |
| 2025-05-20 | 2025-05-16 | 44.150 | 978,900 | +78,700 | 0.33% | 43,218,435 |
| 2025-05-19 | 2025-05-15 | 39.550 | 900,200 | -194,600 | 0.31% | 35,602,910 |
| 2025-05-16 | 2025-05-14 | 39.250 | 1,094,800 | -133,000 | 0.37% | 42,970,900 |
| 2025-05-15 | 2025-05-13 | 38.900 | 1,227,800 | +18,327 | 0.42% | 47,761,420 |
| 2025-05-14 | 2025-05-12 | 40.800 | 1,209,473 | +15,373 | 0.41% | 49,346,498 |
| 2025-05-13 | 2025-05-09 | 40.400 | 1,194,100 | +173,100 | 0.41% | 48,241,640 |
| 2025-05-12 | 2025-05-08 | 40.300 | 1,021,000 | -400 | 0.35% | 41,146,300 |
| 2025-05-09 | 2025-05-07 | 40.750 | 1,021,400 | +66,800 | 0.35% | 41,622,050 |
| 2025-05-08 | 2025-05-06 | 41.550 | 954,600 | -3,400 | 0.32% | 39,663,630 |
| 2025-05-07 | 2025-05-02 | 40.900 | 958,000 | +72,600 | 0.33% | 39,182,200 |
| 2025-05-06 | 2025-04-30 | 40.550 | 885,400 | -98,900 | 0.30% | 35,902,970 |
| 2025-05-02 | 2025-04-29 | 37.800 | 984,300 | -129,300 | 0.33% | 37,206,540 |
| 2025-04-30 | 2025-04-28 | 38.700 | 1,113,600 | -75,500 | 0.38% | 43,096,320 |
| 2025-04-29 | 2025-04-25 | 38.450 | 1,189,100 | +168,900 | 0.40% | 45,720,895 |
| 2025-04-28 | 2025-04-24 | 38.850 | 1,020,200 | +7,300 | 0.35% | 39,634,770 |
| 2025-04-25 | 2025-04-23 | 38.200 | 1,012,900 | -36,400 | 0.34% | 38,692,780 |
| 2025-04-24 | 2025-04-22 | 36.950 | 1,049,300 | -83,900 | 0.36% | 38,771,635 |
| 2025-04-23 | 2025-04-17 | 36.750 | 1,133,200 | -8,100 | 0.38% | 41,645,100 |
| 2025-04-22 | 2025-04-16 | 37.300 | 1,141,300 | +34,200 | 0.39% | 42,570,490 |
| 2025-04-17 | 2025-04-15 | 39.250 | 1,107,100 | -278,300 | 0.38% | 43,453,675 |
| 2025-04-16 | 2025-04-14 | 39.500 | 1,385,400 | +25,000 | 0.47% | 54,723,300 |
| 2025-04-15 | 2025-04-11 | 38.850 | 1,360,400 | -84,700 | 0.46% | 52,851,540 |
| 2025-04-14 | 2025-04-10 | 38.000 | 1,445,100 | +1,600 | 0.49% | 54,913,800 |
| 2025-04-11 | 2025-04-09 | 37.100 | 1,443,500 | +90,900 | 0.49% | 53,553,850 |
| 2025-04-10 | 2025-04-08 | 35.500 | 1,352,600 | -127,000 | 0.46% | 48,017,300 |
| 2025-04-09 | 2025-04-07 | 34.300 | 1,479,600 | +13,476 | 0.50% | 50,750,280 |
| 2025-04-08 | 2025-04-03 | 46.300 | 1,466,124 | -18,600 | 0.50% | 67,881,541 |
| 2025-04-07 | 2025-04-02 | 46.650 | 1,484,724 | -27,500 | 0.50% | 69,262,375 |
| 2025-04-03 | 2025-04-01 | 47.100 | 1,512,224 | +12,200 | 0.51% | 71,225,750 |
| 2025-04-02 | 2025-03-31 | 45.500 | 1,500,024 | -45,962 | 0.51% | 68,251,092 |
| 2025-04-01 | 2025-03-28 | 46.150 | 1,545,986 | -10,200 | 0.52% | 71,347,254 |
| 2025-03-31 | 2025-03-27 | 46.900 | 1,556,186 | -60,499 | 0.53% | 72,985,123 |
| 2025-03-28 | 2025-03-26 | 46.250 | 1,616,685 | +43,185 | 0.55% | 74,771,681 |
| 2025-03-27 | 2025-03-25 | 45.000 | 1,573,500 | -17,400 | 0.53% | 70,807,500 |
| 2025-03-26 | 2025-03-24 | 45.650 | 1,590,900 | +249,200 | 0.54% | 72,624,585 |
| 2025-03-25 | 2025-03-21 | 45.400 | 1,341,700 | +2,200 | 0.46% | 60,913,180 |
| 2025-03-24 | 2025-03-20 | 46.800 | 1,339,500 | -135,268 | 0.45% | 62,688,600 |
| 2025-03-21 | 2025-03-19 | 46.750 | 1,474,768 | +233,800 | 0.50% | 68,945,404 |
| 2025-03-20 | 2025-03-18 | 48.550 | 1,240,968 | +41,400 | 0.42% | 60,248,996 |
| 2025-03-19 | 2025-03-17 | 50.800 | 1,199,568 | +6,200 | 0.41% | 60,938,054 |
| 2025-03-18 | 2025-03-14 | 47.750 | 1,193,368 | -30,300 | 0.40% | 56,983,322 |
| 2025-03-17 | 2025-03-13 | 48.000 | 1,223,668 | -12,700 | 0.42% | 58,736,064 |
| 2025-03-14 | 2025-03-12 | 49.300 | 1,236,368 | +50,900 | 0.42% | 60,952,942 |
| 2025-03-13 | 2025-03-11 | 49.550 | 1,185,468 | -638,700 | 0.40% | 58,739,939 |
| 2025-03-12 | 2025-03-10 | 50.950 | 1,824,168 | -180,600 | 0.62% | 92,941,360 |
| 2025-03-11 | 2025-03-07 | 53.400 | 2,004,768 | -33,600 | 0.68% | 107,054,611 |
| 2025-03-10 | 2025-03-06 | 49.750 | 2,038,368 | +63,100 | 0.69% | 101,408,808 |
| 2025-03-07 | 2025-03-05 | 47.100 | 1,975,268 | -119,600 | 0.67% | 93,035,123 |
| 2025-03-06 | 2025-03-04 | 44.300 | 2,094,868 | +195,900 | 0.71% | 92,802,652 |
| 2025-03-05 | 2025-03-03 | 43.500 | 1,898,968 | -317,500 | 0.64% | 82,605,108 |
| 2025-03-04 | 2025-02-28 | 43.000 | 2,216,468 | +15,360 | 0.75% | 95,308,124 |
| 2025-03-03 | 2025-02-27 | 45.700 | 2,201,108 | +34,500 | 0.75% | 100,590,636 |
| 2025-02-28 | 2025-02-26 | 49.950 | 2,166,608 | +357,018 | 0.74% | 108,222,070 |
| 2025-02-27 | 2025-02-25 | 50.850 | 1,809,590 | -200,800 | 0.61% | 92,017,652 |
| 2025-02-26 | 2025-02-24 | 55.800 | 2,010,390 | +333,200 | 0.68% | 112,179,762 |
| 2025-02-25 | 2025-02-21 | 57.500 | 1,677,190 | +33,000 | 0.57% | 96,438,425 |
| 2025-02-24 | 2025-02-20 | 54.350 | 1,644,190 | -210,200 | 0.56% | 89,361,726 |
| 2025-02-21 | 2025-02-19 | 57.650 | 1,854,390 | -46,500 | 0.63% | 106,905,584 |
| 2025-02-20 | 2025-02-18 | 56.500 | 1,900,890 | -202,310 | 0.64% | 107,400,285 |
| 2025-02-19 | 2025-02-17 | 57.950 | 2,103,200 | +884,900 | 0.71% | 121,880,440 |
| 2025-02-18 | 2025-02-14 | 55.700 | 1,218,300 | +473,400 | 0.41% | 67,859,310 |
| 2025-02-17 | 2025-02-13 | 51.000 | 744,900 | +53,200 | 0.25% | 37,989,900 |
| 2025-02-14 | 2025-02-12 | 52.300 | 691,700 | +87,000 | 0.23% | 36,175,910 |
| 2025-02-13 | 2025-02-11 | 52.450 | 604,700 | -208,900 | 0.21% | 31,716,515 |
| 2025-02-12 | 2025-02-10 | 55.500 | 813,600 | -135,000 | 0.30% | 45,154,800 |
| 2025-02-11 | 2025-02-07 | 55.400 | 948,600 | +182,800 | 0.36% | 52,552,440 |
| 2025-02-10 | 2025-02-06 | 56.800 | 765,800 | -245,500 | 0.29% | 43,497,440 |
| 2025-02-07 | 2025-02-05 | 56.350 | 1,011,300 | +98,000 | 0.38% | 56,986,755 |
| 2025-02-06 | 2025-02-04 | 62.550 | 913,300 | +160,200 | 0.34% | 57,126,915 |
| 2025-02-05 | 2025-02-03 | 57.900 | 753,100 | -41,900 | 0.28% | 43,604,490 |
| 2025-02-04 | 2025-01-28 | 50.100 | 795,000 | +16,300 | 0.30% | 39,829,500 |
| 2025-02-03 | 2025-01-24 | 49.100 | 778,700 | -20,000 | 0.29% | 38,234,170 |
| 2025-01-27 | 2025-01-23 | 44.000 | 798,700 | -411,200 | 0.30% | 35,142,800 |
| 2025-01-24 | 2025-01-22 | 42.650 | 1,209,900 | +61,800 | 0.45% | 51,602,235 |
| 2025-01-23 | 2025-01-21 | 41.500 | 1,148,100 | +476,600 | 0.43% | 47,646,150 |
| 2025-01-22 | 2025-01-20 | 40.300 | 671,500 | -79,000 | 0.25% | 27,061,450 |
| 2025-01-21 | 2025-01-17 | 40.050 | 750,500 | +4,600 | 0.28% | 30,057,525 |
| 2025-01-20 | 2025-01-16 | 41.000 | 745,900 | +15,600 | 0.28% | 30,581,900 |
| 2025-01-17 | 2025-01-15 | 40.850 | 730,300 | -138,800 | 0.27% | 29,832,755 |
| 2025-01-16 | 2025-01-14 | 41.350 | 869,100 | -527,000 | 0.33% | 35,937,285 |
| 2025-01-15 | 2025-01-13 | 38.700 | 1,396,100 | -55,800 | 0.52% | 54,029,070 |
| 2025-01-14 | 2025-01-10 | 41.250 | 1,451,900 | +5,000 | 0.54% | 59,890,875 |
| 2025-01-13 | 2025-01-09 | 42.900 | 1,446,900 | +159,000 | 0.54% | 62,072,010 |
| 2025-01-10 | 2025-01-08 | 40.850 | 1,287,900 | +53,000 | 0.48% | 52,610,715 |
| 2025-01-09 | 2025-01-07 | 41.950 | 1,234,900 | -7,600 | 0.46% | 51,804,055 |
| 2025-01-08 | 2025-01-06 | 43.000 | 1,242,500 | +147,100 | 0.47% | 53,427,500 |
| 2025-01-07 | 2025-01-03 | 46.050 | 1,095,400 | +62,400 | 0.41% | 50,443,170 |
| 2025-01-06 | 2025-01-02 | 45.300 | 1,033,000 | +141,100 | 0.39% | 46,794,900 |
| 2025-01-03 | 2024-12-31 | 50.950 | 891,900 | +228,400 | 0.33% | 45,442,305 |
| 2025-01-02 | 2024-12-27 | 54.400 | 663,500 | +61,500 | 0.25% | 36,094,400 |
| 2024-12-30 | 2024-12-24 | 51.250 | 602,000 | +200 | 0.23% | 30,852,500 |
| 2024-12-27 | 2024-12-20 | 51.800 | 601,800 | +33,100 | 0.23% | 31,173,240 |
| 2024-12-23 | 2024-12-19 | 51.100 | 568,700 | -540,900 | 0.21% | 29,060,570 |
| 2024-12-20 | 2024-12-18 | 53.800 | 1,109,600 | -70,400 | 0.42% | 59,696,480 |
| 2024-12-19 | 2024-12-17 | 49.150 | 1,180,000 | -293,800 | 0.44% | 57,997,000 |
| 2024-12-18 | 2024-12-16 | 53.000 | 1,473,800 | -64,900 | 0.55% | 78,111,400 |
| 2024-12-17 | 2024-12-13 | 52.650 | 1,538,700 | +18,200 | 0.58% | 81,012,555 |
| 2024-12-16 | 2024-12-12 | 55.400 | 1,520,500 | +106,800 | 0.57% | 84,235,700 |
| 2024-12-13 | 2024-12-11 | 55.750 | 1,413,700 | +366,800 | 0.53% | 78,813,775 |
| 2024-12-12 | 2024-12-10 | 53.050 | 1,046,900 | +104,000 | 0.39% | 55,538,045 |
| 2024-12-11 | 2024-12-09 | 51.400 | 942,900 | -144,400 | 0.35% | 48,465,060 |
| 2024-12-10 | 2024-12-06 | 44.750 | 1,087,300 | -42,400 | 0.41% | 48,656,675 |
| 2024-12-09 | 2024-12-05 | 43.500 | 1,129,700 | -61,700 | 0.42% | 49,141,950 |
| 2024-12-06 | 2024-12-04 | 39.450 | 1,191,400 | +100,600 | 0.45% | 47,000,730 |
| 2024-12-05 | 2024-12-03 | 38.450 | 1,090,800 | +5,400 | 0.41% | 41,941,260 |
| 2024-12-04 | 2024-12-02 | 40.150 | 1,085,400 | +199,700 | 0.41% | 43,578,810 |
| 2024-12-03 | 2024-11-29 | 38.800 | 885,700 | +245,411 | 0.33% | 34,365,160 |
| 2024-12-02 | 2024-11-28 | 39.000 | 640,289 | +125,789 | 0.24% | 24,971,271 |
| 2024-11-29 | 2024-11-27 | 43.750 | 514,500 | +68,800 | 0.19% | 22,509,375 |
| 2024-11-28 | 2024-11-26 | 42.050 | 445,700 | -212,200 | 0.17% | 18,741,685 |
| 2024-11-27 | 2024-11-25 | 47.550 | 657,900 | -284,600 | 0.25% | 31,283,145 |
| 2024-11-26 | 2024-11-22 | 44.000 | 942,500 | +54,800 | 0.35% | 41,470,000 |
| 2024-11-25 | 2024-11-21 | 43.400 | 887,700 | -75,900 | 0.33% | 38,526,180 |
| 2024-11-22 | 2024-11-20 | 43.800 | 963,600 | -162,000 | 0.36% | 42,205,680 |
| 2024-11-21 | 2024-11-19 | 36.600 | 1,125,600 | +42,600 | 0.42% | 41,196,960 |
| 2024-11-20 | 2024-11-18 | 37.450 | 1,083,000 | -33,600 | 0.41% | 40,558,350 |
| 2024-11-19 | 2024-11-15 | 37.850 | 1,116,600 | +233,300 | 0.42% | 42,263,310 |
| 2024-11-18 | 2024-11-14 | 40.600 | 883,300 | -106,300 | 0.33% | 35,861,980 |
| 2024-11-15 | 2024-11-13 | 48.250 | 989,600 | +410,116 | 0.37% | 47,748,200 |
| 2024-11-14 | 2024-11-12 | 41.800 | 579,484 | -89,800 | 0.22% | 24,222,431 |
| 2024-11-13 | 2024-11-11 | 47.350 | 669,284 | +75,084 | 0.25% | 31,690,597 |
| 2024-11-12 | 2024-11-08 | 40.650 | 594,200 | +193,400 | 0.22% | 24,154,230 |
| 2024-11-11 | 2024-11-07 | 36.800 | 400,800 | -123,100 | 0.15% | 14,749,440 |
| 2024-11-08 | 2024-11-06 | 35.300 | 523,900 | +34,200 | 0.20% | 18,493,670 |
| 2024-11-07 | 2024-11-05 | 34.650 | 489,700 | +43,100 | 0.18% | 16,968,105 |
| 2024-11-06 | 2024-11-04 | 31.800 | 446,600 | -159,400 | 0.17% | 14,201,880 |
| 2024-11-05 | 2024-11-01 | 29.850 | 606,000 | -195,800 | 0.23% | 18,089,100 |
| 2024-11-04 | 2024-10-31 | 29.800 | 801,800 | +211,600 | 0.30% | 23,893,640 |
| 2024-11-01 | 2024-10-30 | 23.850 | 590,200 | +54,000 | 0.22% | 14,076,270 |
| 2024-10-31 | 2024-10-29 | 23.700 | 536,200 | +12,500 | 0.20% | 12,707,940 |
| 2024-10-30 | 2024-10-28 | 22.250 | 523,700 | +90,100 | 0.20% | 11,652,325 |
| 2024-10-29 | 2024-10-25 | 20.900 | 433,600 | -1,600 | 0.16% | 9,062,240 |
| 2024-10-28 | 2024-10-24 | 20.600 | 435,200 | +10,100 | 0.16% | 8,965,120 |
| 2024-10-25 | 2024-10-23 | 20.750 | 425,100 | +20,400 | 0.16% | 8,820,825 |
| 2024-10-24 | 2024-10-22 | 21.400 | 404,700 | +1,600 | 0.15% | 8,660,580 |
| 2024-10-23 | 2024-10-21 | 21.300 | 403,100 | +36,200 | 0.15% | 8,586,030 |
| 2024-10-22 | 2024-10-18 | 21.400 | 366,900 | +1,100 | 0.14% | 7,851,660 |
| 2024-10-21 | 2024-10-17 | 20.050 | 365,800 | +27,700 | 0.14% | 7,334,290 |
| 2024-10-18 | 2024-10-16 | 21.550 | 338,100 | -28,700 | 0.13% | 7,286,055 |
| 2024-10-17 | 2024-10-15 | 22.350 | 366,800 | -3,300 | 0.14% | 8,197,980 |
| 2024-10-16 | 2024-10-14 | 22.050 | 370,100 | -7,200 | 0.14% | 8,160,705 |
| 2024-10-15 | 2024-10-10 | 23.750 | 377,300 | -8,400 | 0.14% | 8,960,875 |
| 2024-10-14 | 2024-10-09 | 23.200 | 385,700 | -21,200 | 0.14% | 8,948,240 |
| 2024-10-10 | 2024-10-08 | 25.000 | 406,900 | -184,400 | 0.15% | 10,172,500 |
| 2024-10-09 | 2024-10-07 | 27.350 | 591,300 | +235,100 | 0.22% | 16,172,055 |
| 2024-10-08 | 2024-10-04 | 28.850 | 356,200 | +61,400 | 0.13% | 10,276,370 |
| 2024-10-07 | 2024-10-03 | 25.000 | 294,800 | +29,500 | 0.11% | 7,370,000 |
| 2024-10-04 | 2024-10-02 | 26.000 | 265,300 | +47,800 | 0.10% | 6,897,800 |
| 2024-10-03 | 2024-09-30 | 27.250 | 217,500 | +206,700 | 0.08% | 5,926,875 |
| 2024-10-02 | 2024-09-27 | 39.250 | 10,800 | +2,800 | 0.00% | 423,900 |
| 2024-09-30 | 2024-09-26 | 38.500 | 8,000 | -400 | 0.00% | 308,000 |
| 2024-09-27 | 2024-09-25 | 37.050 | 8,400 | +900 | 0.00% | 311,220 |
| 2024-09-25 | 2024-09-23 | 36.300 | 7,500 | -8,100 | 0.00% | 272,250 |
| 2024-09-24 | 2024-09-20 | 35.600 | 15,600 | +1,000 | 0.01% | 555,360 |
| 2024-09-23 | 2024-09-19 | 34.900 | 14,600 | +300 | 0.01% | 509,540 |
| 2024-09-16 | 2024-09-12 | 33.200 | 14,300 | -395 | 0.01% | 474,760 |
| 2024-09-13 | 2024-09-11 | 33.000 | 14,695 | +200 | 0.01% | 484,935 |
| 2024-09-12 | 2024-09-10 | 32.700 | 14,495 | -3,600 | 0.01% | 473,987 |
| 2024-09-11 | 2024-09-09 | 34.500 | 18,095 | +2,000 | 0.01% | 624,278 |
| 2024-09-10 | 2024-09-05 | 37.300 | 16,095 | +100 | 0.01% | 600,344 |
| 2024-09-09 | 2024-09-04 | 37.550 | 15,995 | -305 | 0.01% | 600,612 |
| 2024-09-05 | 2024-09-03 | 38.100 | 16,300 | +3,910 | 0.01% | 621,030 |
| 2024-09-03 | 2024-08-30 | 41.300 | 12,390 | +600 | 0.01% | 511,707 |
| 2024-08-30 | 2024-08-28 | 40.550 | 11,790 | +200 | 0.01% | 478,084 |
| 2024-08-28 | 2024-08-26 | 42.800 | 11,590 | -500 | 0.01% | 496,052 |
| 2024-08-27 | 2024-08-23 | 39.300 | 12,090 | +1,490 | 0.01% | 475,137 |
| 2024-08-26 | 2024-08-22 | 41.400 | 10,600 | -800 | 0.01% | 438,840 |
| 2024-08-23 | 2024-08-21 | 42.500 | 11,400 | +100 | 0.01% | 484,500 |
| 2024-08-22 | 2024-08-20 | 43.050 | 11,300 | -500 | 0.01% | 486,465 |
| 2024-08-21 | 2024-08-19 | 43.350 | 11,800 | -600 | 0.01% | 511,530 |
| 2024-08-20 | 2024-08-16 | 47.550 | 12,400 | -2,000 | 0.01% | 589,620 |
| 2024-08-13 | 2024-08-09 | 43.950 | 14,400 | +60 | 0.01% | 632,880 |
| 2024-08-09 | 2024-08-07 | 43.850 | 14,340 | -800 | 0.01% | 628,809 |
| 2024-08-07 | 2024-08-05 | 44.200 | 15,140 | +911 | 0.01% | 669,188 |
| 2024-08-06 | 2024-08-02 | 45.500 | 14,229 | -60 | 0.01% | 647,420 |
| 2024-08-02 | 2024-07-31 | 48.600 | 14,289 | +300 | 0.01% | 694,445 |
| 2024-08-01 | 2024-07-30 | 48.150 | 13,989 | +889 | 0.01% | 673,570 |
| 2024-07-30 | 2024-07-26 | 45.900 | 13,100 | +6,100 | 0.01% | 601,290 |
| 2024-07-26 | 2024-07-24 | 47.000 | 7,000 | -1,000 | 0.01% | 329,000 |
| 2024-07-24 | 2024-07-22 | 48.250 | 8,000 | -500 | 0.01% | 386,000 |
| 2024-07-23 | 2024-07-19 | 48.300 | 8,500 | -8,500 | 0.01% | 410,550 |
| 2024-07-19 | 2024-07-17 | 49.150 | 17,000 | +700 | 0.01% | 835,550 |
| 2024-07-16 | 2024-07-12 | 50.750 | 16,300 | +10,100 | 0.01% | 827,225 |
| 2024-07-12 | 2024-07-10 | 51.400 | 6,200 | -200 | 0.00% | 318,680 |
| 2024-07-11 | 2024-07-09 | 50.600 | 6,400 | +200 | 0.00% | 323,840 |
| 2024-07-09 | 2024-07-05 | 50.050 | 6,200 | -1,900 | 0.00% | 310,310 |
| 2024-07-08 | 2024-07-04 | 52.850 | 8,100 | -5,600 | 0.01% | 428,085 |
| 2024-07-05 | 2024-07-03 | 53.350 | 13,700 | -21,500 | 0.01% | 730,895 |
| 2024-07-04 | 2024-07-02 | 53.350 | 35,200 | -3,800 | 0.03% | 1,877,920 |
| 2024-07-03 | 2024-06-28 | 53.500 | 39,000 | +25,500 | 0.03% | 2,086,500 |
| 2024-07-02 | 2024-06-27 | 52.750 | 13,500 | +1,300 | 0.01% | 712,125 |
| 2024-06-28 | 2024-06-26 | 53.000 | 12,200 | +4,300 | 0.01% | 646,600 |
| 2024-06-27 | 2024-06-25 | 49.950 | 7,900 | +200 | 0.01% | 394,605 |
| 2024-06-25 | 2024-06-21 | 50.150 | 7,700 | -7,400 | 0.01% | 386,155 |
| 2024-06-24 | 2024-06-20 | 51.300 | 15,100 | -5,900 | 0.01% | 774,630 |
| 2024-06-20 | 2024-06-18 | 52.750 | 21,000 | +500 | 0.02% | 1,107,750 |
| 2024-06-19 | 2024-06-17 | 52.750 | 20,500 | -1,000 | 0.02% | 1,081,375 |
| 2024-06-18 | 2024-06-14 | 53.300 | 21,500 | -11,300 | 0.02% | 1,145,950 |
| 2024-06-17 | 2024-06-13 | 51.900 | 32,800 | -900 | 0.02% | 1,702,320 |
| 2024-06-14 | 2024-06-12 | 52.300 | 33,700 | -2,500 | 0.02% | 1,762,510 |
| 2024-06-13 | 2024-06-11 | 53.900 | 36,200 | -1,400 | 0.03% | 1,951,180 |
| 2024-06-12 | 2024-06-07 | 53.400 | 37,600 | -7,900 | 0.03% | 2,007,840 |
| 2024-06-11 | 2024-06-06 | 54.350 | 45,500 | +16,700 | 0.03% | 2,472,925 |
| 2024-06-06 | 2024-06-04 | 52.050 | 28,800 | -4,300 | 0.02% | 1,499,040 |
| 2024-06-05 | 2024-06-03 | 52.800 | 33,100 | +15,200 | 0.02% | 1,747,680 |
| 2024-06-04 | 2024-05-31 | 55.000 | 17,900 | +9,800 | 0.01% | 984,500 |
| 2024-06-03 | 2024-05-30 | 53.400 | 8,100 | -7,000 | 0.01% | 432,540 |
| 2024-05-31 | 2024-05-29 | 47.900 | 15,100 | +4,300 | 0.01% | 723,290 |
| 2024-05-29 | 2024-05-27 | 46.800 | 10,800 | -1,300 | 0.01% | 505,440 |
| 2024-05-28 | 2024-05-24 | 49.100 | 12,100 | -200 | 0.01% | 594,110 |
| 2024-05-23 | 2024-05-21 | 51.500 | 12,300 | +100 | 0.01% | 633,450 |
| 2024-05-22 | 2024-05-20 | 52.900 | 12,200 | -1,400 | 0.01% | 645,380 |
| 2024-05-21 | 2024-05-17 | 52.000 | 13,600 | -400 | 0.01% | 707,200 |
| 2024-05-20 | 2024-05-16 | 51.600 | 14,000 | +500 | 0.01% | 722,400 |
| 2024-05-17 | 2024-05-14 | 50.700 | 13,500 | -3,900 | 0.01% | 684,450 |
| 2024-05-14 | 2024-05-10 | 51.600 | 17,400 | +2,900 | 0.01% | 897,840 |
| 2024-05-13 | 2024-05-09 | 53.100 | 14,500 | +200 | 0.01% | 769,950 |
| 2024-05-10 | 2024-05-08 | 52.300 | 14,300 | +200 | 0.01% | 747,890 |
| 2024-05-09 | 2024-05-07 | 54.650 | 14,100 | +200 | 0.01% | 770,565 |
| 2024-05-08 | 2024-05-06 | 56.300 | 13,900 | +100 | 0.01% | 782,570 |
| 2024-05-07 | 2024-05-03 | 57.150 | 13,800 | -1,200 | 0.01% | 788,670 |
| 2024-05-06 | 2024-05-02 | 58.200 | 15,000 | +1,300 | 0.01% | 873,000 |
| 2024-05-03 | 2024-04-30 | 50.700 | 13,700 | -2,000 | 0.01% | 694,590 |
| 2024-05-02 | 2024-04-29 | 51.000 | 15,700 | +6,800 | 0.01% | 800,700 |
| 2024-04-30 | 2024-04-26 | 51.100 | 8,900 | +2,000 | 0.01% | 454,790 |
| 2024-04-29 | 2024-04-25 | 48.200 | 6,900 | +400 | 0.01% | 332,580 |
| 2024-04-26 | 2024-04-24 | 50.400 | 6,500 | -400 | 0.00% | 327,600 |
| 2024-04-25 | 2024-04-23 | 49.600 | 6,900 | +300 | 0.01% | 342,240 |
| 2024-04-24 | 2024-04-22 | 52.250 | 6,600 | -200 | 0.00% | 344,850 |
| 2024-04-23 | 2024-04-19 | 47.500 | 6,800 | +800 | 0.01% | 323,000 |
| 2024-04-19 | 2024-04-17 | 48.650 | 6,000 | -300 | 0.00% | 291,900 |
| 2024-04-18 | 2024-04-16 | 48.900 | 6,300 | +1,600 | 0.00% | 308,070 |
| 2024-04-17 | 2024-04-15 | 47.850 | 4,700 | -800 | 0.00% | 224,895 |
| 2024-04-16 | 2024-04-12 | 51.900 | 5,500 | +200 | 0.00% | 285,450 |
| 2024-04-15 | 2024-04-11 | 54.400 | 5,300 | +200 | 0.00% | 288,320 |
| 2024-04-12 | 2024-04-10 | 54.300 | 5,100 | +180 | 0.00% | 276,930 |
| 2024-04-10 | 2024-04-08 | 60.350 | 4,920 | +100 | 0.00% | 296,922 |
| 2024-04-05 | 2024-04-02 | 62.950 | 4,820 | -100 | 0.00% | 303,419 |
| 2024-04-03 | 2024-03-28 | 62.600 | 4,920 | +1,000 | 0.00% | 307,992 |
| 2024-03-27 | 2024-03-25 | 65.400 | 3,920 | +1,300 | 0.00% | 256,368 |
| 2024-03-26 | 2024-03-22 | 65.100 | 2,620 | -19,100 | 0.00% | 170,562 |
| 2024-03-25 | 2024-03-21 | 67.300 | 21,720 | -5,200 | 0.02% | 1,461,756 |
| 2024-03-22 | 2024-03-20 | 71.150 | 26,920 | +19,700 | 0.02% | 1,915,358 |
| 2024-03-21 | 2024-03-19 | 69.300 | 7,220 | +3,100 | 0.01% | 500,346 |
| 2024-03-20 | 2024-03-18 | 72.300 | 4,120 | +1,000 | 0.00% | 297,876 |
| 2024-03-19 | 2024-03-15 | 72.800 | 3,120 | -1,400 | 0.00% | 227,136 |
| 2024-03-15 | 2024-03-13 | 70.350 | 4,520 | +400 | 0.00% | 317,982 |
| 2024-03-14 | 2024-03-12 | 70.200 | 4,120 | -10,800 | 0.00% | 289,224 |
| 2024-03-13 | 2024-03-11 | 71.200 | 14,920 | +11,300 | 0.01% | 1,062,304 |
| 2024-03-12 | 2024-03-08 | 68.600 | 3,620 | -6,400 | 0.00% | 248,332 |
| 2024-03-11 | 2024-03-07 | 75.500 | 10,020 | -1,000 | 0.01% | 756,510 |
| 2024-03-06 | 2024-03-04 | 46.500 | 11,020 | +600 | 0.01% | 512,430 |
| 2024-03-05 | 2024-03-01 | 42.000 | 10,420 | -800 | 0.01% | 437,640 |
| 2024-03-01 | 2024-02-28 | 37.250 | 11,220 | -1,655 | 0.01% | 417,945 |
| 2024-02-28 | 2024-02-26 | 39.000 | 12,875 | +900 | 0.01% | 502,125 |
| 2024-02-27 | 2024-02-23 | 40.700 | 11,975 | -100 | 0.01% | 487,383 |
| 2024-02-26 | 2024-02-22 | 38.350 | 12,075 | -1,130 | 0.01% | 463,076 |
| 2024-02-23 | 2024-02-21 | 39.100 | 13,205 | +500 | 0.01% | 516,316 |
| 2024-02-22 | 2024-02-20 | 39.850 | 12,705 | +400 | 0.01% | 506,294 |
| 2024-02-21 | 2024-02-19 | 39.600 | 12,305 | +800 | 0.01% | 487,278 |
| 2024-02-20 | 2024-02-16 | 41.750 | 11,505 | -300 | 0.01% | 480,334 |
| 2024-02-16 | 2024-02-14 | 41.450 | 11,805 | +300 | 0.01% | 489,317 |
| 2024-02-15 | 2024-02-09 | 43.000 | 11,505 | -2,000 | 0.01% | 494,715 |
| 2024-02-14 | 2024-02-07 | 45.000 | 13,505 | -1,495 | 0.01% | 607,725 |
| 2024-02-05 | 2024-02-01 | 48.300 | 15,000 | +2,000 | 0.01% | 724,500 |
| 2024-01-30 | 2024-01-26 | 51.950 | 13,000 | +800 | 0.01% | 675,350 |
| 2024-01-24 | 2024-01-22 | 45.850 | 12,200 | -800 | 0.01% | 559,370 |
| 2024-01-23 | 2024-01-19 | 48.250 | 13,000 | +100 | 0.01% | 627,250 |
| 2024-01-22 | 2024-01-18 | 48.500 | 12,900 | -17,200 | 0.01% | 625,650 |
| 2024-01-19 | 2024-01-17 | 49.300 | 30,100 | -100 | 0.02% | 1,483,930 |
| 2024-01-18 | 2024-01-16 | 51.000 | 30,200 | +23,400 | 0.02% | 1,540,200 |
| 2024-01-17 | 2024-01-15 | 51.000 | 6,800 | +100 | 0.01% | 346,800 |
| 2024-01-10 | 2024-01-08 | 52.950 | 6,700 | -1,800 | 0.00% | 354,765 |
| 2024-01-08 | 2024-01-04 | 51.400 | 8,500 | -1,700 | 0.01% | 436,900 |
| 2024-01-05 | 2024-01-03 | 47.300 | 10,200 | +1,200 | 0.01% | 482,460 |
| 2024-01-04 | 2024-01-02 | 49.600 | 9,000 | -400 | 0.01% | 446,400 |
| 2024-01-03 | 2023-12-29 | 50.200 | 9,400 | -1,900 | 0.01% | 471,880 |
| 2023-12-29 | 2023-12-27 | 48.700 | 11,300 | -1,500 | 0.01% | 550,310 |
| 2023-12-27 | 2023-12-21 | 47.950 | 12,800 | -4,000 | 0.01% | 613,760 |
| 2023-12-21 | 2023-12-19 | 47.850 | 16,800 | -1,100 | 0.01% | 803,880 |
| 2023-12-20 | 2023-12-18 | 47.650 | 17,900 | -600 | 0.01% | 852,935 |
| 2023-12-18 | 2023-12-14 | 48.100 | 18,500 | +200 | 0.01% | 889,850 |
| 2023-12-14 | 2023-12-12 | 53.800 | 18,300 | -100 | 0.01% | 984,540 |
| 2023-12-12 | 2023-12-08 | 52.200 | 18,400 | -1,300 | 0.01% | 960,480 |
| 2023-12-11 | 2023-12-07 | 51.100 | 19,700 | -1,000 | 0.01% | 1,006,670 |
| 2023-12-08 | 2023-12-06 | 50.550 | 20,700 | -8,700 | 0.02% | 1,046,385 |
| 2023-12-07 | 2023-12-05 | 49.000 | 29,400 | -1,300 | 0.02% | 1,440,600 |
| 2023-12-06 | 2023-12-04 | 51.550 | 30,700 | -25,800 | 0.02% | 1,582,585 |
| 2023-12-05 | 2023-12-01 | 53.600 | 56,500 | +25,800 | 0.04% | 3,028,400 |
| 2023-12-01 | 2023-11-29 | 53.200 | 30,700 | -300 | 0.02% | 1,633,240 |
| 2023-11-29 | 2023-11-27 | 51.600 | 31,000 | -1,200 | 0.02% | 1,599,600 |
| 2023-11-27 | 2023-11-23 | 55.800 | 32,200 | -600 | 0.02% | 1,796,760 |
| 2023-11-21 | 2023-11-17 | 54.350 | 32,800 | -10,700 | 0.02% | 1,782,680 |
| 2023-11-20 | 2023-11-16 | 53.950 | 43,500 | -600 | 0.03% | 2,346,825 |
| 2023-11-17 | 2023-11-15 | 54.200 | 44,100 | -600 | 0.03% | 2,390,220 |
| 2023-11-16 | 2023-11-14 | 53.500 | 44,700 | +100 | 0.03% | 2,391,450 |
| 2023-11-15 | 2023-11-13 | 50.050 | 44,600 | -26,100 | 0.03% | 2,232,230 |
| 2023-11-14 | 2023-11-10 | 49.150 | 70,700 | +100 | 0.05% | 3,474,905 |
| 2023-11-13 | 2023-11-09 | 49.350 | 70,600 | +28,300 | 0.05% | 3,484,110 |
| 2023-11-10 | 2023-11-08 | 49.500 | 42,300 | +200 | 0.03% | 2,093,850 |
| 2023-11-09 | 2023-11-07 | 49.300 | 42,100 | +1,400 | 0.03% | 2,075,530 |
| 2023-11-08 | 2023-11-06 | 49.000 | 40,700 | +5,000 | 0.03% | 1,994,300 |
| 2023-11-07 | 2023-11-03 | 49.300 | 35,700 | +500 | 0.03% | 1,760,010 |
| 2023-11-06 | 2023-11-02 | 48.750 | 35,200 | -500 | 0.03% | 1,716,000 |
| 2023-11-03 | 2023-11-01 | 50.000 | 35,700 | +700 | 0.03% | 1,785,000 |
| 2023-11-02 | 2023-10-31 | 52.000 | 35,000 | -300 | 0.03% | 1,820,000 |
| 2023-11-01 | 2023-10-30 | 51.700 | 35,300 | +1,200 | 0.03% | 1,825,010 |
| 2023-10-31 | 2023-10-27 | 53.150 | 34,100 | -400 | 0.03% | 1,812,415 |
| 2023-10-30 | 2023-10-26 | 52.000 | 34,500 | +2,100 | 0.03% | 1,794,000 |
| 2023-10-27 | 2023-10-25 | 51.800 | 32,400 | -1,600 | 0.02% | 1,678,320 |
| 2023-10-25 | 2023-10-20 | 55.550 | 34,000 | -7,700 | 0.03% | 1,888,700 |
| 2023-10-24 | 2023-10-19 | 55.400 | 41,700 | -2,600 | 0.03% | 2,310,180 |
| 2023-10-20 | 2023-10-18 | 55.300 | 44,300 | +100 | 0.03% | 2,449,790 |
| 2023-10-19 | 2023-10-17 | 55.850 | 44,200 | -100 | 0.03% | 2,468,570 |
| 2023-10-17 | 2023-10-13 | 57.150 | 44,300 | -400 | 0.03% | 2,531,745 |
| 2023-10-16 | 2023-10-12 | 55.600 | 44,700 | +5,200 | 0.03% | 2,485,320 |
| 2023-10-13 | 2023-10-11 | 53.850 | 39,500 | +100 | 0.03% | 2,127,075 |
| 2023-10-12 | 2023-10-10 | 53.950 | 39,400 | -1,000 | 0.03% | 2,125,630 |
| 2023-10-11 | 2023-10-09 | 54.000 | 40,400 | +100 | 0.03% | 2,181,600 |
| 2023-10-10 | 2023-10-06 | 54.000 | 40,300 | +1,100 | 0.03% | 2,176,200 |
| 2023-10-09 | 2023-10-05 | 54.400 | 39,200 | +2,100 | 0.03% | 2,132,480 |
| 2023-10-06 | 2023-10-04 | 54.000 | 37,100 | -2,000 | 0.03% | 2,003,400 |
| 2023-10-05 | 2023-10-03 | 55.600 | 39,100 | +6,200 | 0.03% | 2,173,960 |
| 2023-10-04 | 2023-09-29 | 56.150 | 32,900 | +3,200 | 0.02% | 1,847,335 |
| 2023-10-03 | 2023-09-28 | 58.500 | 29,700 | 0.02% | 1,737,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy