History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 95,900 | +0 | 0.03% | 5,849,900 |
| 2025-10-13 | 2025-10-09 | 65.200 | 95,900 | +0 | 0.03% | 6,252,680 |
| 2025-10-10 | 2025-10-08 | 64.100 | 95,900 | +1,800 | 0.03% | 6,147,190 |
| 2025-10-09 | 2025-10-06 | 65.950 | 94,100 | -1,300 | 0.03% | 6,205,895 |
| 2025-10-08 | 2025-10-03 | 66.750 | 95,400 | +1,800 | 0.03% | 6,367,950 |
| 2025-10-03 | 2025-09-30 | 69.350 | 93,600 | -5,400 | 0.03% | 6,491,160 |
| 2025-10-02 | 2025-09-29 | 63.500 | 99,000 | -7,200 | 0.03% | 6,286,500 |
| 2025-09-30 | 2025-09-26 | 60.500 | 106,200 | -2,800 | 0.03% | 6,425,100 |
| 2025-09-29 | 2025-09-25 | 61.550 | 109,000 | +500 | 0.03% | 6,708,950 |
| 2025-09-26 | 2025-09-24 | 62.200 | 108,500 | +5,000 | 0.03% | 6,748,700 |
| 2025-09-25 | 2025-09-23 | 62.400 | 103,500 | +11,700 | 0.03% | 6,458,400 |
| 2025-09-24 | 2025-09-22 | 64.250 | 91,800 | +6,600 | 0.03% | 5,898,150 |
| 2025-09-23 | 2025-09-19 | 65.200 | 85,200 | -3,400 | 0.03% | 5,555,040 |
| 2025-09-22 | 2025-09-18 | 64.300 | 88,600 | -5,300 | 0.03% | 5,696,980 |
| 2025-09-19 | 2025-09-17 | 64.750 | 93,900 | -6,700 | 0.03% | 6,080,025 |
| 2025-09-18 | 2025-09-16 | 61.300 | 100,600 | -1,300 | 0.03% | 6,166,780 |
| 2025-09-17 | 2025-09-15 | 60.750 | 101,900 | +4,900 | 0.03% | 6,190,425 |
| 2025-09-15 | 2025-09-11 | 60.200 | 97,000 | -5,200 | 0.03% | 5,839,400 |
| 2025-09-12 | 2025-09-10 | 57.300 | 102,200 | -1,500 | 0.03% | 5,856,060 |
| 2025-09-11 | 2025-09-09 | 56.500 | 103,700 | -1,900 | 0.03% | 5,859,050 |
| 2025-09-10 | 2025-09-08 | 55.700 | 105,600 | +4,600 | 0.03% | 5,881,920 |
| 2025-09-09 | 2025-09-05 | 56.700 | 101,000 | +5,500 | 0.03% | 5,726,700 |
| 2025-09-08 | 2025-09-04 | 55.800 | 95,500 | +800 | 0.03% | 5,328,900 |
| 2025-09-05 | 2025-09-03 | 56.900 | 94,700 | +200 | 0.03% | 5,388,430 |
| 2025-09-04 | 2025-09-02 | 56.700 | 94,500 | +8,100 | 0.03% | 5,358,150 |
| 2025-09-03 | 2025-09-01 | 60.150 | 86,400 | +5,400 | 0.03% | 5,196,960 |
| 2025-09-02 | 2025-08-29 | 61.000 | 81,000 | +2,100 | 0.03% | 4,941,000 |
| 2025-09-01 | 2025-08-28 | 62.850 | 78,900 | +4,200 | 0.02% | 4,958,865 |
| 2025-08-29 | 2025-08-27 | 63.500 | 74,700 | -1,400 | 0.02% | 4,743,450 |
| 2025-08-28 | 2025-08-26 | 60.000 | 76,100 | +2,200 | 0.02% | 4,566,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 73,900 | -11,900 | 0.02% | 4,452,475 |
| 2025-08-26 | 2025-08-22 | 55.700 | 85,800 | -10,300 | 0.03% | 4,779,060 |
| 2025-08-25 | 2025-08-21 | 54.050 | 96,100 | -7,600 | 0.03% | 5,194,205 |
| 2025-08-22 | 2025-08-20 | 51.350 | 103,700 | +4,400 | 0.03% | 5,324,995 |
| 2025-08-21 | 2025-08-19 | 53.600 | 99,300 | -2,500 | 0.03% | 5,322,480 |
| 2025-08-20 | 2025-08-18 | 52.800 | 101,800 | +29,000 | 0.03% | 5,375,040 |
| 2025-08-19 | 2025-08-15 | 55.550 | 72,800 | -6,000 | 0.02% | 4,044,040 |
| 2025-08-18 | 2025-08-14 | 53.100 | 78,800 | +3,300 | 0.02% | 4,184,280 |
| 2025-08-15 | 2025-08-13 | 54.600 | 75,500 | +9,100 | 0.02% | 4,122,300 |
| 2025-08-14 | 2025-08-12 | 54.800 | 66,400 | +11,400 | 0.02% | 3,638,720 |
| 2025-08-13 | 2025-08-11 | 56.100 | 55,000 | +2,300 | 0.02% | 3,085,500 |
| 2025-08-12 | 2025-08-08 | 55.900 | 52,700 | +2,200 | 0.02% | 2,945,930 |
| 2025-08-11 | 2025-08-07 | 55.850 | 50,500 | -1,400 | 0.02% | 2,820,425 |
| 2025-08-08 | 2025-08-06 | 55.950 | 51,900 | -1,500 | 0.02% | 2,903,805 |
| 2025-08-07 | 2025-08-05 | 55.700 | 53,400 | -3,400 | 0.02% | 2,974,380 |
| 2025-08-06 | 2025-08-04 | 54.200 | 56,800 | -4,900 | 0.02% | 3,078,560 |
| 2025-08-05 | 2025-08-01 | 52.000 | 61,700 | -3,500 | 0.02% | 3,208,400 |
| 2025-08-04 | 2025-07-31 | 55.200 | 65,200 | -8,800 | 0.02% | 3,599,040 |
| 2025-08-01 | 2025-07-30 | 53.000 | 74,000 | +17,000 | 0.03% | 3,922,000 |
| 2025-07-31 | 2025-07-29 | 55.650 | 57,000 | +3,200 | 0.02% | 3,172,050 |
| 2025-07-30 | 2025-07-28 | 54.700 | 53,800 | +7,200 | 0.02% | 2,942,860 |
| 2025-07-29 | 2025-07-25 | 56.300 | 46,600 | -46,500 | 0.02% | 2,623,580 |
| 2025-07-28 | 2025-07-24 | 55.100 | 93,100 | -5,900 | 0.03% | 5,129,810 |
| 2025-07-25 | 2025-07-23 | 54.050 | 99,000 | -3,000 | 0.03% | 5,350,950 |
| 2025-07-24 | 2025-07-22 | 52.400 | 102,000 | +4,100 | 0.03% | 5,344,800 |
| 2025-07-23 | 2025-07-21 | 54.000 | 97,900 | +45,600 | 0.03% | 5,286,600 |
| 2025-07-22 | 2025-07-18 | 56.400 | 52,300 | -16,400 | 0.02% | 2,949,720 |
| 2025-07-21 | 2025-07-17 | 55.600 | 68,700 | -1,800 | 0.02% | 3,819,720 |
| 2025-07-18 | 2025-07-16 | 55.450 | 70,500 | -6,300 | 0.02% | 3,909,225 |
| 2025-07-17 | 2025-07-15 | 53.950 | 76,800 | -13,400 | 0.03% | 4,143,360 |
| 2025-07-16 | 2025-07-14 | 50.700 | 90,200 | +1,700 | 0.03% | 4,573,140 |
| 2025-07-15 | 2025-07-11 | 50.800 | 88,500 | -4,400 | 0.03% | 4,495,800 |
| 2025-07-14 | 2025-07-10 | 49.650 | 92,900 | -1,200 | 0.03% | 4,612,485 |
| 2025-07-11 | 2025-07-09 | 49.950 | 94,100 | +10,000 | 0.03% | 4,700,295 |
| 2025-07-10 | 2025-07-08 | 52.250 | 84,100 | -1,400 | 0.03% | 4,394,225 |
| 2025-07-09 | 2025-07-07 | 52.000 | 85,500 | +3,100 | 0.03% | 4,446,000 |
| 2025-07-08 | 2025-07-04 | 51.650 | 82,400 | +1,300 | 0.03% | 4,255,960 |
| 2025-07-07 | 2025-07-03 | 53.000 | 81,100 | -4,700 | 0.03% | 4,298,300 |
| 2025-07-04 | 2025-07-02 | 52.000 | 85,800 | +5,400 | 0.03% | 4,461,600 |
| 2025-07-03 | 2025-06-30 | 51.400 | 80,400 | +700 | 0.03% | 4,132,560 |
| 2025-07-02 | 2025-06-27 | 51.550 | 79,700 | +3,800 | 0.03% | 4,108,535 |
| 2025-06-30 | 2025-06-26 | 53.250 | 75,900 | +15,100 | 0.03% | 4,041,675 |
| 2025-06-27 | 2025-06-25 | 54.100 | 60,800 | -1,300 | 0.02% | 3,289,280 |
| 2025-06-26 | 2025-06-24 | 53.500 | 62,100 | -15,500 | 0.02% | 3,322,350 |
| 2025-06-25 | 2025-06-23 | 48.900 | 77,600 | -3,700 | 0.03% | 3,794,640 |
| 2025-06-24 | 2025-06-20 | 48.450 | 81,300 | -3,900 | 0.03% | 3,938,985 |
| 2025-06-23 | 2025-06-19 | 47.200 | 85,200 | +6,500 | 0.03% | 4,021,440 |
| 2025-06-20 | 2025-06-18 | 48.450 | 78,700 | -2,900 | 0.03% | 3,813,015 |
| 2025-06-19 | 2025-06-17 | 46.850 | 81,600 | +500 | 0.03% | 3,822,960 |
| 2025-06-18 | 2025-06-16 | 46.900 | 81,100 | +300 | 0.03% | 3,803,590 |
| 2025-06-17 | 2025-06-13 | 47.050 | 80,800 | +3,100 | 0.03% | 3,801,640 |
| 2025-06-16 | 2025-06-12 | 49.250 | 77,700 | -3,700 | 0.03% | 3,826,725 |
| 2025-06-13 | 2025-06-11 | 49.100 | 81,400 | -3,500 | 0.03% | 3,996,740 |
| 2025-06-12 | 2025-06-10 | 49.300 | 84,900 | -16,000 | 0.03% | 4,185,570 |
| 2025-06-11 | 2025-06-09 | 46.000 | 100,900 | -4,100 | 0.03% | 4,641,400 |
| 2025-06-10 | 2025-06-06 | 41.900 | 105,000 | +2,700 | 0.04% | 4,399,500 |
| 2025-06-09 | 2025-06-05 | 43.700 | 102,300 | -2,100 | 0.03% | 4,470,510 |
| 2025-06-06 | 2025-06-04 | 42.700 | 104,400 | +2,600 | 0.04% | 4,457,880 |
| 2025-06-05 | 2025-06-03 | 41.500 | 101,800 | +1,500 | 0.03% | 4,224,700 |
| 2025-06-04 | 2025-06-02 | 42.250 | 100,300 | -2,600 | 0.03% | 4,237,675 |
| 2025-06-03 | 2025-05-30 | 43.050 | 102,900 | +3,700 | 0.03% | 4,429,845 |
| 2025-06-02 | 2025-05-29 | 44.450 | 99,200 | -500 | 0.03% | 4,409,440 |
| 2025-05-30 | 2025-05-28 | 43.650 | 99,700 | -5,200 | 0.03% | 4,351,905 |
| 2025-05-29 | 2025-05-27 | 46.350 | 104,900 | +1,000 | 0.04% | 4,862,115 |
| 2025-05-28 | 2025-05-26 | 45.850 | 103,900 | -5,600 | 0.04% | 4,763,815 |
| 2025-05-27 | 2025-05-23 | 45.800 | 109,500 | -3,300 | 0.04% | 5,015,100 |
| 2025-05-26 | 2025-05-22 | 47.450 | 112,800 | +4,300 | 0.04% | 5,352,360 |
| 2025-05-22 | 2025-05-20 | 44.600 | 108,500 | -6,400 | 0.04% | 4,839,100 |
| 2025-05-21 | 2025-05-19 | 44.800 | 114,900 | -10,800 | 0.04% | 5,147,520 |
| 2025-05-20 | 2025-05-16 | 44.150 | 125,700 | +10,700 | 0.04% | 5,549,655 |
| 2025-05-19 | 2025-05-15 | 39.550 | 115,000 | +1,400 | 0.04% | 4,548,250 |
| 2025-05-16 | 2025-05-14 | 39.250 | 113,600 | -200 | 0.04% | 4,458,800 |
| 2025-05-15 | 2025-05-13 | 38.900 | 113,800 | +2,000 | 0.04% | 4,426,820 |
| 2025-05-14 | 2025-05-12 | 40.800 | 111,800 | +1,300 | 0.04% | 4,561,440 |
| 2025-05-13 | 2025-05-09 | 40.400 | 110,500 | -300 | 0.04% | 4,464,200 |
| 2025-05-12 | 2025-05-08 | 40.300 | 110,800 | -2,000 | 0.04% | 4,465,240 |
| 2025-05-09 | 2025-05-07 | 40.750 | 112,800 | -12,300 | 0.04% | 4,596,600 |
| 2025-05-08 | 2025-05-06 | 41.550 | 125,100 | -11,600 | 0.04% | 5,197,905 |
| 2025-05-07 | 2025-05-02 | 40.900 | 136,700 | +1,600 | 0.05% | 5,591,030 |
| 2025-05-06 | 2025-04-30 | 40.550 | 135,100 | +8,800 | 0.05% | 5,478,305 |
| 2025-05-02 | 2025-04-29 | 37.800 | 126,300 | +6,300 | 0.04% | 4,774,140 |
| 2025-04-30 | 2025-04-28 | 38.700 | 120,000 | +400 | 0.04% | 4,644,000 |
| 2025-04-29 | 2025-04-25 | 38.450 | 119,600 | -2,100 | 0.04% | 4,598,620 |
| 2025-04-28 | 2025-04-24 | 38.850 | 121,700 | -600 | 0.04% | 4,728,045 |
| 2025-04-25 | 2025-04-23 | 38.200 | 122,300 | +2,400 | 0.04% | 4,671,860 |
| 2025-04-24 | 2025-04-22 | 36.950 | 119,900 | -200 | 0.04% | 4,430,305 |
| 2025-04-23 | 2025-04-17 | 36.750 | 120,100 | +800 | 0.04% | 4,413,675 |
| 2025-04-22 | 2025-04-16 | 37.300 | 119,300 | +700 | 0.04% | 4,449,890 |
| 2025-04-17 | 2025-04-15 | 39.250 | 118,600 | -300 | 0.04% | 4,655,050 |
| 2025-04-16 | 2025-04-14 | 39.500 | 118,900 | +1,000 | 0.04% | 4,696,550 |
| 2025-04-15 | 2025-04-11 | 38.850 | 117,900 | -1,000 | 0.04% | 4,580,415 |
| 2025-04-14 | 2025-04-10 | 38.000 | 118,900 | +400 | 0.04% | 4,518,200 |
| 2025-04-11 | 2025-04-09 | 37.100 | 118,500 | -3,600 | 0.04% | 4,396,350 |
| 2025-04-10 | 2025-04-08 | 35.500 | 122,100 | +7,300 | 0.04% | 4,334,550 |
| 2025-04-09 | 2025-04-07 | 34.300 | 114,800 | +2,400 | 0.04% | 3,937,640 |
| 2025-04-08 | 2025-04-03 | 46.300 | 112,400 | +2,300 | 0.04% | 5,204,120 |
| 2025-04-07 | 2025-04-02 | 46.650 | 110,100 | -7,700 | 0.04% | 5,136,165 |
| 2025-04-03 | 2025-04-01 | 47.100 | 117,800 | +700 | 0.04% | 5,548,380 |
| 2025-04-02 | 2025-03-31 | 45.500 | 117,100 | -400 | 0.04% | 5,328,050 |
| 2025-04-01 | 2025-03-28 | 46.150 | 117,500 | +700 | 0.04% | 5,422,625 |
| 2025-03-31 | 2025-03-27 | 46.900 | 116,800 | -3,500 | 0.04% | 5,477,920 |
| 2025-03-28 | 2025-03-26 | 46.250 | 120,300 | +100 | 0.04% | 5,563,875 |
| 2025-03-27 | 2025-03-25 | 45.000 | 120,200 | +1,000 | 0.04% | 5,409,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 119,200 | +21,200 | 0.04% | 5,441,480 |
| 2025-03-25 | 2025-03-21 | 45.400 | 98,000 | +1,900 | 0.03% | 4,449,200 |
| 2025-03-24 | 2025-03-20 | 46.800 | 96,100 | +6,700 | 0.03% | 4,497,480 |
| 2025-03-21 | 2025-03-19 | 46.750 | 89,400 | +7,800 | 0.03% | 4,179,450 |
| 2025-03-20 | 2025-03-18 | 48.550 | 81,600 | +20,500 | 0.03% | 3,961,680 |
| 2025-03-19 | 2025-03-17 | 50.800 | 61,100 | -18,400 | 0.02% | 3,103,880 |
| 2025-03-18 | 2025-03-14 | 47.750 | 79,500 | +2,700 | 0.03% | 3,796,125 |
| 2025-03-17 | 2025-03-13 | 48.000 | 76,800 | +2,100 | 0.03% | 3,686,400 |
| 2025-03-14 | 2025-03-12 | 49.300 | 74,700 | -1,500 | 0.03% | 3,682,710 |
| 2025-03-13 | 2025-03-11 | 49.550 | 76,200 | +700 | 0.03% | 3,775,710 |
| 2025-03-12 | 2025-03-10 | 50.950 | 75,500 | +300 | 0.03% | 3,846,725 |
| 2025-03-11 | 2025-03-07 | 53.400 | 75,200 | -900 | 0.03% | 4,015,680 |
| 2025-03-10 | 2025-03-06 | 49.750 | 76,100 | -5,300 | 0.03% | 3,785,975 |
| 2025-03-07 | 2025-03-05 | 47.100 | 81,400 | -6,500 | 0.03% | 3,833,940 |
| 2025-03-06 | 2025-03-04 | 44.300 | 87,900 | +4,100 | 0.03% | 3,893,970 |
| 2025-03-04 | 2025-02-28 | 43.000 | 83,800 | +11,000 | 0.03% | 3,603,400 |
| 2025-03-03 | 2025-02-27 | 45.700 | 72,800 | +10,700 | 0.02% | 3,326,960 |
| 2025-02-28 | 2025-02-26 | 49.950 | 62,100 | +6,600 | 0.02% | 3,101,895 |
| 2025-02-27 | 2025-02-25 | 50.850 | 55,500 | +13,700 | 0.02% | 2,822,175 |
| 2025-02-26 | 2025-02-24 | 55.800 | 41,800 | -4,400 | 0.01% | 2,332,440 |
| 2025-02-25 | 2025-02-21 | 57.500 | 46,200 | -24,300 | 0.02% | 2,656,500 |
| 2025-02-24 | 2025-02-20 | 54.350 | 70,500 | +34,400 | 0.02% | 3,831,675 |
| 2025-02-21 | 2025-02-19 | 57.650 | 36,100 | +700 | 0.01% | 2,081,165 |
| 2025-02-20 | 2025-02-18 | 56.500 | 35,400 | +3,400 | 0.01% | 2,000,100 |
| 2025-02-19 | 2025-02-17 | 57.950 | 32,000 | -10,000 | 0.01% | 1,854,400 |
| 2025-02-18 | 2025-02-14 | 55.700 | 42,000 | -13,600 | 0.01% | 2,339,400 |
| 2025-02-17 | 2025-02-13 | 51.000 | 55,600 | +3,800 | 0.02% | 2,835,600 |
| 2025-02-14 | 2025-02-12 | 52.300 | 51,800 | +15,500 | 0.02% | 2,709,140 |
| 2025-02-13 | 2025-02-11 | 52.450 | 36,300 | +5,400 | 0.01% | 1,903,935 |
| 2025-02-12 | 2025-02-10 | 55.500 | 30,900 | -2,800 | 0.01% | 1,714,950 |
| 2025-02-11 | 2025-02-07 | 55.400 | 33,700 | +9,800 | 0.01% | 1,866,980 |
| 2025-02-10 | 2025-02-06 | 56.800 | 23,900 | +2,700 | 0.01% | 1,357,520 |
| 2025-02-07 | 2025-02-05 | 56.350 | 21,200 | +4,100 | 0.01% | 1,194,620 |
| 2025-02-06 | 2025-02-04 | 62.550 | 17,100 | -3,300 | 0.01% | 1,069,605 |
| 2025-02-05 | 2025-02-03 | 57.900 | 20,400 | -10,300 | 0.01% | 1,181,160 |
| 2025-02-04 | 2025-01-28 | 50.100 | 30,700 | -600 | 0.01% | 1,538,070 |
| 2025-02-03 | 2025-01-24 | 49.100 | 31,300 | -3,500 | 0.01% | 1,536,830 |
| 2025-01-27 | 2025-01-23 | 44.000 | 34,800 | -2,300 | 0.01% | 1,531,200 |
| 2025-01-24 | 2025-01-22 | 42.650 | 37,100 | -13,600 | 0.01% | 1,582,315 |
| 2025-01-23 | 2025-01-21 | 41.500 | 50,700 | -4,700 | 0.02% | 2,104,050 |
| 2025-01-22 | 2025-01-20 | 40.300 | 55,400 | -2,100 | 0.02% | 2,232,620 |
| 2025-01-21 | 2025-01-17 | 40.050 | 57,500 | +3,400 | 0.02% | 2,302,875 |
| 2025-01-20 | 2025-01-16 | 41.000 | 54,100 | +1,700 | 0.02% | 2,218,100 |
| 2025-01-17 | 2025-01-15 | 40.850 | 52,400 | +7,600 | 0.02% | 2,140,540 |
| 2025-01-16 | 2025-01-14 | 41.350 | 44,800 | -400 | 0.02% | 1,852,480 |
| 2025-01-15 | 2025-01-13 | 38.700 | 45,200 | +1,400 | 0.02% | 1,749,240 |
| 2025-01-14 | 2025-01-10 | 41.250 | 43,800 | -3,000 | 0.02% | 1,806,750 |
| 2025-01-13 | 2025-01-09 | 42.900 | 46,800 | -7,000 | 0.02% | 2,007,720 |
| 2025-01-10 | 2025-01-08 | 40.850 | 53,800 | +6,600 | 0.02% | 2,197,730 |
| 2025-01-09 | 2025-01-07 | 41.950 | 47,200 | +5,500 | 0.02% | 1,980,040 |
| 2025-01-08 | 2025-01-06 | 43.000 | 41,700 | -2,900 | 0.02% | 1,793,100 |
| 2025-01-07 | 2025-01-03 | 46.050 | 44,600 | +9,100 | 0.02% | 2,053,830 |
| 2025-01-06 | 2025-01-02 | 45.300 | 35,500 | +1,900 | 0.01% | 1,608,150 |
| 2025-01-03 | 2024-12-31 | 50.950 | 33,600 | +11,500 | 0.01% | 1,711,920 |
| 2025-01-02 | 2024-12-27 | 54.400 | 22,100 | -35,600 | 0.01% | 1,202,240 |
| 2024-12-30 | 2024-12-24 | 51.250 | 57,700 | +10,100 | 0.02% | 2,957,125 |
| 2024-12-27 | 2024-12-20 | 51.800 | 47,600 | -3,700 | 0.02% | 2,465,680 |
| 2024-12-23 | 2024-12-19 | 51.100 | 51,300 | +2,200 | 0.02% | 2,621,430 |
| 2024-12-20 | 2024-12-18 | 53.800 | 49,100 | +22,500 | 0.02% | 2,641,580 |
| 2024-12-19 | 2024-12-17 | 49.150 | 26,600 | +1,500 | 0.01% | 1,307,390 |
| 2024-12-18 | 2024-12-16 | 53.000 | 25,100 | +2,300 | 0.01% | 1,330,300 |
| 2024-12-17 | 2024-12-13 | 52.650 | 22,800 | +4,300 | 0.01% | 1,200,420 |
| 2024-12-16 | 2024-12-12 | 55.400 | 18,500 | +6,500 | 0.01% | 1,024,900 |
| 2024-12-13 | 2024-12-11 | 55.750 | 12,000 | -4,500 | 0.00% | 669,000 |
| 2024-12-12 | 2024-12-10 | 53.050 | 16,500 | +500 | 0.01% | 875,325 |
| 2024-12-11 | 2024-12-09 | 51.400 | 16,000 | -800 | 0.01% | 822,400 |
| 2024-12-10 | 2024-12-06 | 44.750 | 16,800 | -9,900 | 0.01% | 751,800 |
| 2024-12-09 | 2024-12-05 | 43.500 | 26,700 | -34,400 | 0.01% | 1,161,450 |
| 2024-12-06 | 2024-12-04 | 39.450 | 61,100 | -3,000 | 0.02% | 2,410,395 |
| 2024-12-05 | 2024-12-03 | 38.450 | 64,100 | +7,800 | 0.02% | 2,464,645 |
| 2024-12-04 | 2024-12-02 | 40.150 | 56,300 | -6,800 | 0.02% | 2,260,445 |
| 2024-12-03 | 2024-11-29 | 38.800 | 63,100 | +100 | 0.02% | 2,448,280 |
| 2024-12-02 | 2024-11-28 | 39.000 | 63,000 | +9,300 | 0.02% | 2,457,000 |
| 2024-11-29 | 2024-11-27 | 43.750 | 53,700 | +15,800 | 0.02% | 2,349,375 |
| 2024-11-28 | 2024-11-26 | 42.050 | 37,900 | +11,000 | 0.01% | 1,593,695 |
| 2024-11-27 | 2024-11-25 | 47.550 | 26,900 | -800 | 0.01% | 1,279,095 |
| 2024-11-26 | 2024-11-22 | 44.000 | 27,700 | +5,700 | 0.01% | 1,218,800 |
| 2024-11-25 | 2024-11-21 | 43.400 | 22,000 | +1,000 | 0.01% | 954,800 |
| 2024-11-22 | 2024-11-20 | 43.800 | 21,000 | -3,600 | 0.01% | 919,800 |
| 2024-11-21 | 2024-11-19 | 36.600 | 24,600 | +8,600 | 0.01% | 900,360 |
| 2024-11-20 | 2024-11-18 | 37.450 | 16,000 | -4,500 | 0.01% | 599,200 |
| 2024-11-19 | 2024-11-15 | 37.850 | 20,500 | +3,400 | 0.01% | 775,925 |
| 2024-11-18 | 2024-11-14 | 40.600 | 17,100 | -14,900 | 0.01% | 694,260 |
| 2024-11-15 | 2024-11-13 | 48.250 | 32,000 | +17,200 | 0.01% | 1,544,000 |
| 2024-11-14 | 2024-11-12 | 41.800 | 14,800 | -400 | 0.01% | 618,640 |
| 2024-11-13 | 2024-11-11 | 47.350 | 15,200 | +3,900 | 0.01% | 719,720 |
| 2024-11-12 | 2024-11-08 | 40.650 | 11,300 | -1,700 | 0.00% | 459,345 |
| 2024-11-11 | 2024-11-07 | 36.800 | 13,000 | -300 | 0.00% | 478,400 |
| 2024-11-08 | 2024-11-06 | 35.300 | 13,300 | -700 | 0.00% | 469,490 |
| 2024-11-07 | 2024-11-05 | 34.650 | 14,000 | -17,400 | 0.01% | 485,100 |
| 2024-11-06 | 2024-11-04 | 31.800 | 31,400 | -11,600 | 0.01% | 998,520 |
| 2024-11-05 | 2024-11-01 | 29.850 | 43,000 | -39,200 | 0.02% | 1,283,550 |
| 2024-11-04 | 2024-10-31 | 29.800 | 82,200 | +37,100 | 0.03% | 2,449,560 |
| 2024-11-01 | 2024-10-30 | 23.850 | 45,100 | -8,600 | 0.02% | 1,075,635 |
| 2024-10-31 | 2024-10-29 | 23.700 | 53,700 | +8,000 | 0.02% | 1,272,690 |
| 2024-10-30 | 2024-10-28 | 22.250 | 45,700 | -600 | 0.02% | 1,016,825 |
| 2024-10-29 | 2024-10-25 | 20.900 | 46,300 | -1,000 | 0.02% | 967,670 |
| 2024-10-25 | 2024-10-23 | 20.750 | 47,300 | +600 | 0.02% | 981,475 |
| 2024-10-24 | 2024-10-22 | 21.400 | 46,700 | -5,000 | 0.02% | 999,380 |
| 2024-10-23 | 2024-10-21 | 21.300 | 51,700 | +4,000 | 0.02% | 1,101,210 |
| 2024-10-22 | 2024-10-18 | 21.400 | 47,700 | -2,700 | 0.02% | 1,020,780 |
| 2024-10-21 | 2024-10-17 | 20.050 | 50,400 | +1,200 | 0.02% | 1,010,520 |
| 2024-10-18 | 2024-10-16 | 21.550 | 49,200 | -1,200 | 0.02% | 1,060,260 |
| 2024-10-17 | 2024-10-15 | 22.350 | 50,400 | +3,700 | 0.02% | 1,126,440 |
| 2024-10-16 | 2024-10-14 | 22.050 | 46,700 | +5,200 | 0.02% | 1,029,735 |
| 2024-10-15 | 2024-10-10 | 23.750 | 41,500 | -6,500 | 0.02% | 985,625 |
| 2024-10-14 | 2024-10-09 | 23.200 | 48,000 | +12,000 | 0.02% | 1,113,600 |
| 2024-10-10 | 2024-10-08 | 25.000 | 36,000 | +15,100 | 0.01% | 900,000 |
| 2024-10-09 | 2024-10-07 | 27.350 | 20,900 | +10,700 | 0.01% | 571,615 |
| 2024-10-08 | 2024-10-04 | 28.850 | 10,200 | -19,500 | 0.00% | 294,270 |
| 2024-10-07 | 2024-10-03 | 25.000 | 29,700 | +1,200 | 0.01% | 742,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 28,500 | +8,400 | 0.01% | 741,000 |
| 2024-10-03 | 2024-09-30 | 27.250 | 20,100 | +12,600 | 0.01% | 547,725 |
| 2024-10-02 | 2024-09-27 | 39.250 | 7,500 | +1,200 | 0.00% | 294,375 |
| 2024-09-26 | 2024-09-24 | 35.750 | 6,300 | -100 | 0.00% | 225,225 |
| 2024-09-24 | 2024-09-20 | 35.600 | 6,400 | -100 | 0.00% | 227,840 |
| 2024-09-23 | 2024-09-19 | 34.900 | 6,500 | -100 | 0.00% | 226,850 |
| 2024-09-03 | 2024-08-30 | 41.300 | 6,600 | -500 | 0.00% | 272,580 |
| 2024-08-28 | 2024-08-26 | 42.800 | 7,100 | -200 | 0.01% | 303,880 |
| 2024-08-21 | 2024-08-19 | 43.350 | 7,300 | +600 | 0.01% | 316,455 |
| 2024-08-19 | 2024-08-15 | 48.250 | 6,700 | -500 | 0.00% | 323,275 |
| 2024-08-16 | 2024-08-14 | 46.950 | 7,200 | -500 | 0.01% | 338,040 |
| 2024-08-12 | 2024-08-08 | 44.500 | 7,700 | -100 | 0.01% | 342,650 |
| 2024-08-05 | 2024-08-01 | 46.800 | 7,800 | -600 | 0.01% | 365,040 |
| 2024-08-02 | 2024-07-31 | 48.600 | 8,400 | +1,600 | 0.01% | 408,240 |
| 2024-07-29 | 2024-07-25 | 45.150 | 6,800 | -200 | 0.01% | 307,020 |
| 2024-07-23 | 2024-07-19 | 48.300 | 7,000 | +500 | 0.01% | 338,100 |
| 2024-07-10 | 2024-07-08 | 49.000 | 6,500 | -200 | 0.00% | 318,500 |
| 2024-07-09 | 2024-07-05 | 50.050 | 6,700 | -200 | 0.00% | 335,335 |
| 2024-07-08 | 2024-07-04 | 52.850 | 6,900 | -300 | 0.01% | 364,665 |
| 2024-07-05 | 2024-07-03 | 53.350 | 7,200 | -1,000 | 0.01% | 384,120 |
| 2024-07-04 | 2024-07-02 | 53.350 | 8,200 | +700 | 0.01% | 437,470 |
| 2024-06-28 | 2024-06-26 | 53.000 | 7,500 | +600 | 0.01% | 397,500 |
| 2024-06-25 | 2024-06-21 | 50.150 | 6,900 | +100 | 0.01% | 346,035 |
| 2024-06-24 | 2024-06-20 | 51.300 | 6,800 | -300 | 0.01% | 348,840 |
| 2024-06-21 | 2024-06-19 | 52.750 | 7,100 | +1,300 | 0.01% | 374,525 |
| 2024-06-17 | 2024-06-13 | 51.900 | 5,800 | +300 | 0.00% | 301,020 |
| 2024-06-12 | 2024-06-07 | 53.400 | 5,500 | +800 | 0.00% | 293,700 |
| 2024-06-11 | 2024-06-06 | 54.350 | 4,700 | -1,200 | 0.00% | 255,445 |
| 2024-06-07 | 2024-06-05 | 50.650 | 5,900 | -3,100 | 0.00% | 298,835 |
| 2024-06-06 | 2024-06-04 | 52.050 | 9,000 | +500 | 0.01% | 468,450 |
| 2024-06-03 | 2024-05-30 | 53.400 | 8,500 | -200 | 0.01% | 453,900 |
| 2024-05-31 | 2024-05-29 | 47.900 | 8,700 | +4,400 | 0.01% | 416,730 |
| 2024-05-30 | 2024-05-28 | 49.450 | 4,300 | -1,700 | 0.00% | 212,635 |
| 2024-05-29 | 2024-05-27 | 46.800 | 6,000 | +1,900 | 0.00% | 280,800 |
| 2024-05-27 | 2024-05-23 | 51.800 | 4,100 | -300 | 0.00% | 212,380 |
| 2024-05-24 | 2024-05-22 | 52.000 | 4,400 | +700 | 0.00% | 228,800 |
| 2024-05-23 | 2024-05-21 | 51.500 | 3,700 | -200 | 0.00% | 190,550 |
| 2024-05-21 | 2024-05-17 | 52.000 | 3,900 | +400 | 0.00% | 202,800 |
| 2024-05-20 | 2024-05-16 | 51.600 | 3,500 | +300 | 0.00% | 180,600 |
| 2024-05-09 | 2024-05-07 | 54.650 | 3,200 | +500 | 0.00% | 174,880 |
| 2024-05-06 | 2024-05-02 | 58.200 | 2,700 | -800 | 0.00% | 157,140 |
| 2024-05-03 | 2024-04-30 | 50.700 | 3,500 | +100 | 0.00% | 177,450 |
| 2024-05-02 | 2024-04-29 | 51.000 | 3,400 | -100 | 0.00% | 173,400 |
| 2024-04-30 | 2024-04-26 | 51.100 | 3,500 | -600 | 0.00% | 178,850 |
| 2024-04-26 | 2024-04-24 | 50.400 | 4,100 | +300 | 0.00% | 206,640 |
| 2024-04-25 | 2024-04-23 | 49.600 | 3,800 | +700 | 0.00% | 188,480 |
| 2024-04-24 | 2024-04-22 | 52.250 | 3,100 | -1,200 | 0.00% | 161,975 |
| 2024-04-19 | 2024-04-17 | 48.650 | 4,300 | +1,200 | 0.00% | 209,195 |
| 2024-04-18 | 2024-04-16 | 48.900 | 3,100 | -100 | 0.00% | 151,590 |
| 2024-04-12 | 2024-04-10 | 54.300 | 3,200 | -100 | 0.00% | 173,760 |
| 2024-04-10 | 2024-04-08 | 60.350 | 3,300 | -300 | 0.00% | 199,155 |
| 2024-04-09 | 2024-04-05 | 62.500 | 3,600 | +100 | 0.00% | 225,000 |
| 2024-04-03 | 2024-03-28 | 62.600 | 3,500 | +300 | 0.00% | 219,100 |
| 2024-03-25 | 2024-03-21 | 67.300 | 3,200 | -700 | 0.00% | 215,360 |
| 2024-03-22 | 2024-03-20 | 71.150 | 3,900 | -800 | 0.00% | 277,485 |
| 2024-03-21 | 2024-03-19 | 69.300 | 4,700 | +1,900 | 0.00% | 325,710 |
| 2024-03-20 | 2024-03-18 | 72.300 | 2,800 | -200 | 0.00% | 202,440 |
| 2024-03-19 | 2024-03-15 | 72.800 | 3,000 | -300 | 0.00% | 218,400 |
| 2024-03-15 | 2024-03-13 | 70.350 | 3,300 | +600 | 0.00% | 232,155 |
| 2024-03-14 | 2024-03-12 | 70.200 | 2,700 | +900 | 0.00% | 189,540 |
| 2024-03-13 | 2024-03-11 | 71.200 | 1,800 | +100 | 0.00% | 128,160 |
| 2024-03-12 | 2024-03-08 | 68.600 | 1,700 | -1,200 | 0.00% | 116,620 |
| 2024-03-11 | 2024-03-07 | 75.500 | 2,900 | -1,700 | 0.00% | 218,950 |
| 2024-03-08 | 2024-03-06 | 59.000 | 4,600 | +1,600 | 0.00% | 271,400 |
| 2024-03-07 | 2024-03-05 | 48.400 | 3,000 | -600 | 0.00% | 145,200 |
| 2024-03-06 | 2024-03-04 | 46.500 | 3,600 | +200 | 0.00% | 167,400 |
| 2024-03-05 | 2024-03-01 | 42.000 | 3,400 | -500 | 0.00% | 142,800 |
| 2024-03-04 | 2024-02-29 | 37.350 | 3,900 | +300 | 0.00% | 145,665 |
| 2024-03-01 | 2024-02-28 | 37.250 | 3,600 | +400 | 0.00% | 134,100 |
| 2024-02-29 | 2024-02-27 | 39.750 | 3,200 | +500 | 0.00% | 127,200 |
| 2024-02-14 | 2024-02-07 | 45.000 | 2,700 | -300 | 0.00% | 121,500 |
| 2024-02-08 | 2024-02-06 | 42.950 | 3,000 | -200 | 0.00% | 128,850 |
| 2024-01-24 | 2024-01-22 | 45.850 | 3,200 | +200 | 0.00% | 146,720 |
| 2024-01-18 | 2024-01-16 | 51.000 | 3,000 | +300 | 0.00% | 153,000 |
| 2024-01-15 | 2024-01-11 | 55.050 | 2,700 | -400 | 0.00% | 148,635 |
| 2024-01-12 | 2024-01-10 | 54.400 | 3,100 | -100 | 0.00% | 168,640 |
| 2024-01-10 | 2024-01-08 | 52.950 | 3,200 | -200 | 0.00% | 169,440 |
| 2023-12-29 | 2023-12-27 | 48.700 | 3,400 | -200 | 0.00% | 165,580 |
| 2023-12-18 | 2023-12-14 | 48.100 | 3,600 | +200 | 0.00% | 173,160 |
| 2023-12-15 | 2023-12-13 | 52.300 | 3,400 | +200 | 0.00% | 177,820 |
| 2023-12-07 | 2023-12-05 | 49.000 | 3,200 | -200 | 0.00% | 156,800 |
| 2023-12-06 | 2023-12-04 | 51.550 | 3,400 | +400 | 0.00% | 175,270 |
| 2023-12-05 | 2023-12-01 | 53.600 | 3,000 | -800 | 0.00% | 160,800 |
| 2023-12-04 | 2023-11-30 | 54.100 | 3,800 | -100 | 0.00% | 205,580 |
| 2023-12-01 | 2023-11-29 | 53.200 | 3,900 | +400 | 0.00% | 207,480 |
| 2023-11-30 | 2023-11-28 | 51.900 | 3,500 | -400 | 0.00% | 181,650 |
| 2023-11-27 | 2023-11-23 | 55.800 | 3,900 | +200 | 0.00% | 217,620 |
| 2023-11-16 | 2023-11-14 | 53.500 | 3,700 | +300 | 0.00% | 197,950 |
| 2023-11-07 | 2023-11-03 | 49.300 | 3,400 | -500 | 0.00% | 167,620 |
| 2023-11-03 | 2023-11-01 | 50.000 | 3,900 | -100 | 0.00% | 195,000 |
| 2023-11-02 | 2023-10-31 | 52.000 | 4,000 | -100 | 0.00% | 208,000 |
| 2023-10-31 | 2023-10-27 | 53.150 | 4,100 | +100 | 0.00% | 217,915 |
| 2023-10-30 | 2023-10-26 | 52.000 | 4,000 | +700 | 0.00% | 208,000 |
| 2023-10-26 | 2023-10-24 | 53.150 | 3,300 | -100 | 0.00% | 175,395 |
| 2023-10-25 | 2023-10-20 | 55.550 | 3,400 | -800 | 0.00% | 188,870 |
| 2023-10-20 | 2023-10-18 | 55.300 | 4,200 | -200 | 0.00% | 232,260 |
| 2023-10-18 | 2023-10-16 | 56.050 | 4,400 | +300 | 0.00% | 246,620 |
| 2023-10-17 | 2023-10-13 | 57.150 | 4,100 | -300 | 0.00% | 234,315 |
| 2023-10-16 | 2023-10-12 | 55.600 | 4,400 | +100 | 0.00% | 244,640 |
| 2023-10-12 | 2023-10-10 | 53.950 | 4,300 | +100 | 0.00% | 231,985 |
| 2023-10-10 | 2023-10-06 | 54.000 | 4,200 | +300 | 0.00% | 226,800 |
| 2023-10-09 | 2023-10-05 | 54.400 | 3,900 | +200 | 0.00% | 212,160 |
| 2023-10-06 | 2023-10-04 | 54.000 | 3,700 | -500 | 0.00% | 199,800 |
| 2023-10-05 | 2023-10-03 | 55.600 | 4,200 | -1,900 | 0.00% | 233,520 |
| 2023-10-04 | 2023-09-29 | 56.150 | 6,100 | +400 | 0.00% | 342,515 |
| 2023-10-03 | 2023-09-28 | 58.500 | 5,700 | 0.00% | 333,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy