History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 23,800 | +0 | 0.01% | 1,451,800 |
| 2025-10-13 | 2025-10-09 | 65.200 | 23,800 | +0 | 0.01% | 1,551,760 |
| 2025-10-10 | 2025-10-08 | 64.100 | 23,800 | +6,900 | 0.01% | 1,525,580 |
| 2025-10-09 | 2025-10-06 | 65.950 | 16,900 | +12,500 | 0.01% | 1,114,555 |
| 2025-10-08 | 2025-10-03 | 66.750 | 4,400 | -900 | 0.00% | 293,700 |
| 2025-10-03 | 2025-09-30 | 69.350 | 5,300 | -1,000 | 0.00% | 367,555 |
| 2025-09-30 | 2025-09-26 | 60.500 | 6,300 | -2,500 | 0.00% | 381,150 |
| 2025-09-29 | 2025-09-25 | 61.550 | 8,800 | +2,500 | 0.00% | 541,640 |
| 2025-09-25 | 2025-09-23 | 62.400 | 6,300 | -1,200 | 0.00% | 393,120 |
| 2025-09-24 | 2025-09-22 | 64.250 | 7,500 | -1,000 | 0.00% | 481,875 |
| 2025-09-23 | 2025-09-19 | 65.200 | 8,500 | -11,000 | 0.00% | 554,200 |
| 2025-09-22 | 2025-09-18 | 64.300 | 19,500 | -9,500 | 0.01% | 1,253,850 |
| 2025-09-19 | 2025-09-17 | 64.750 | 29,000 | -8,200 | 0.01% | 1,877,750 |
| 2025-09-18 | 2025-09-16 | 61.300 | 37,200 | +18,000 | 0.01% | 2,280,360 |
| 2025-09-17 | 2025-09-15 | 60.750 | 19,200 | +900 | 0.01% | 1,166,400 |
| 2025-09-16 | 2025-09-12 | 61.150 | 18,300 | -2,000 | 0.01% | 1,119,045 |
| 2025-09-15 | 2025-09-11 | 60.200 | 20,300 | -200 | 0.01% | 1,222,060 |
| 2025-09-11 | 2025-09-09 | 56.500 | 20,500 | +1,900 | 0.01% | 1,158,250 |
| 2025-09-10 | 2025-09-08 | 55.700 | 18,600 | +200 | 0.01% | 1,036,020 |
| 2025-09-09 | 2025-09-05 | 56.700 | 18,400 | -8,200 | 0.01% | 1,043,280 |
| 2025-09-08 | 2025-09-04 | 55.800 | 26,600 | +2,200 | 0.01% | 1,484,280 |
| 2025-09-05 | 2025-09-03 | 56.900 | 24,400 | +1,600 | 0.01% | 1,388,360 |
| 2025-09-04 | 2025-09-02 | 56.700 | 22,800 | +3,100 | 0.01% | 1,292,760 |
| 2025-09-03 | 2025-09-01 | 60.150 | 19,700 | +2,600 | 0.01% | 1,184,955 |
| 2025-09-01 | 2025-08-28 | 62.850 | 17,100 | +1,100 | 0.01% | 1,074,735 |
| 2025-08-29 | 2025-08-27 | 63.500 | 16,000 | +100 | 0.00% | 1,016,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 15,900 | -2,600 | 0.00% | 957,975 |
| 2025-08-26 | 2025-08-22 | 55.700 | 18,500 | -4,200 | 0.01% | 1,030,450 |
| 2025-08-25 | 2025-08-21 | 54.050 | 22,700 | -9,000 | 0.01% | 1,226,935 |
| 2025-08-22 | 2025-08-20 | 51.350 | 31,700 | +4,900 | 0.01% | 1,627,795 |
| 2025-08-21 | 2025-08-19 | 53.600 | 26,800 | +3,800 | 0.01% | 1,436,480 |
| 2025-08-20 | 2025-08-18 | 52.800 | 23,000 | +3,700 | 0.01% | 1,214,400 |
| 2025-08-15 | 2025-08-13 | 54.600 | 19,300 | +2,100 | 0.01% | 1,053,780 |
| 2025-08-13 | 2025-08-11 | 56.100 | 17,200 | -1,200 | 0.01% | 964,920 |
| 2025-08-12 | 2025-08-08 | 55.900 | 18,400 | -1,900 | 0.01% | 1,028,560 |
| 2025-08-11 | 2025-08-07 | 55.850 | 20,300 | +100 | 0.01% | 1,133,755 |
| 2025-08-07 | 2025-08-05 | 55.700 | 20,200 | -1,000 | 0.01% | 1,125,140 |
| 2025-08-06 | 2025-08-04 | 54.200 | 21,200 | -400 | 0.01% | 1,149,040 |
| 2025-08-05 | 2025-08-01 | 52.000 | 21,600 | -600 | 0.01% | 1,123,200 |
| 2025-08-04 | 2025-07-31 | 55.200 | 22,200 | +1,700 | 0.01% | 1,225,440 |
| 2025-08-01 | 2025-07-30 | 53.000 | 20,500 | -700 | 0.01% | 1,086,500 |
| 2025-07-31 | 2025-07-29 | 55.650 | 21,200 | +900 | 0.01% | 1,179,780 |
| 2025-07-30 | 2025-07-28 | 54.700 | 20,300 | +1,300 | 0.01% | 1,110,410 |
| 2025-07-29 | 2025-07-25 | 56.300 | 19,000 | -12,100 | 0.01% | 1,069,700 |
| 2025-07-28 | 2025-07-24 | 55.100 | 31,100 | +1,200 | 0.01% | 1,713,610 |
| 2025-07-25 | 2025-07-23 | 54.050 | 29,900 | -300 | 0.01% | 1,616,095 |
| 2025-07-24 | 2025-07-22 | 52.400 | 30,200 | +500 | 0.01% | 1,582,480 |
| 2025-07-23 | 2025-07-21 | 54.000 | 29,700 | +300 | 0.01% | 1,603,800 |
| 2025-07-21 | 2025-07-17 | 55.600 | 29,400 | +1,000 | 0.01% | 1,634,640 |
| 2025-07-18 | 2025-07-16 | 55.450 | 28,400 | -300 | 0.01% | 1,574,780 |
| 2025-07-17 | 2025-07-15 | 53.950 | 28,700 | +4,800 | 0.01% | 1,548,365 |
| 2025-07-16 | 2025-07-14 | 50.700 | 23,900 | -500 | 0.01% | 1,211,730 |
| 2025-07-15 | 2025-07-11 | 50.800 | 24,400 | -5,100 | 0.01% | 1,239,520 |
| 2025-07-14 | 2025-07-10 | 49.650 | 29,500 | +600 | 0.01% | 1,464,675 |
| 2025-07-11 | 2025-07-09 | 49.950 | 28,900 | +11,100 | 0.01% | 1,443,555 |
| 2025-07-10 | 2025-07-08 | 52.250 | 17,800 | +300 | 0.01% | 930,050 |
| 2025-07-07 | 2025-07-03 | 53.000 | 17,500 | -100 | 0.01% | 927,500 |
| 2025-07-04 | 2025-07-02 | 52.000 | 17,600 | +500 | 0.01% | 915,200 |
| 2025-07-02 | 2025-06-27 | 51.550 | 17,100 | -500 | 0.01% | 881,505 |
| 2025-06-27 | 2025-06-25 | 54.100 | 17,600 | +100 | 0.01% | 952,160 |
| 2025-06-26 | 2025-06-24 | 53.500 | 17,500 | -5,100 | 0.01% | 936,250 |
| 2025-06-24 | 2025-06-20 | 48.450 | 22,600 | -200 | 0.01% | 1,094,970 |
| 2025-06-23 | 2025-06-19 | 47.200 | 22,800 | -800 | 0.01% | 1,076,160 |
| 2025-06-18 | 2025-06-16 | 46.900 | 23,600 | -100 | 0.01% | 1,106,840 |
| 2025-06-17 | 2025-06-13 | 47.050 | 23,700 | +300 | 0.01% | 1,115,085 |
| 2025-06-16 | 2025-06-12 | 49.250 | 23,400 | +800 | 0.01% | 1,152,450 |
| 2025-06-12 | 2025-06-10 | 49.300 | 22,600 | -500 | 0.01% | 1,114,180 |
| 2025-06-11 | 2025-06-09 | 46.000 | 23,100 | -900 | 0.01% | 1,062,600 |
| 2025-06-10 | 2025-06-06 | 41.900 | 24,000 | -400 | 0.01% | 1,005,600 |
| 2025-06-06 | 2025-06-04 | 42.700 | 24,400 | +400 | 0.01% | 1,041,880 |
| 2025-06-05 | 2025-06-03 | 41.500 | 24,000 | +400 | 0.01% | 996,000 |
| 2025-05-30 | 2025-05-28 | 43.650 | 23,600 | -300 | 0.01% | 1,030,140 |
| 2025-05-29 | 2025-05-27 | 46.350 | 23,900 | +400 | 0.01% | 1,107,765 |
| 2025-05-28 | 2025-05-26 | 45.850 | 23,500 | -300 | 0.01% | 1,077,475 |
| 2025-05-27 | 2025-05-23 | 45.800 | 23,800 | -600 | 0.01% | 1,090,040 |
| 2025-05-26 | 2025-05-22 | 47.450 | 24,400 | -1,600 | 0.01% | 1,157,780 |
| 2025-05-23 | 2025-05-21 | 45.750 | 26,000 | +200 | 0.01% | 1,189,500 |
| 2025-05-22 | 2025-05-20 | 44.600 | 25,800 | +800 | 0.01% | 1,150,680 |
| 2025-05-21 | 2025-05-19 | 44.800 | 25,000 | -1,100 | 0.01% | 1,120,000 |
| 2025-05-20 | 2025-05-16 | 44.150 | 26,100 | -1,100 | 0.01% | 1,152,315 |
| 2025-05-19 | 2025-05-15 | 39.550 | 27,200 | -300 | 0.01% | 1,075,760 |
| 2025-05-15 | 2025-05-13 | 38.900 | 27,500 | +1,400 | 0.01% | 1,069,750 |
| 2025-05-14 | 2025-05-12 | 40.800 | 26,100 | +100 | 0.01% | 1,064,880 |
| 2025-05-12 | 2025-05-08 | 40.300 | 26,000 | +400 | 0.01% | 1,047,800 |
| 2025-05-09 | 2025-05-07 | 40.750 | 25,600 | -4,300 | 0.01% | 1,043,200 |
| 2025-05-08 | 2025-05-06 | 41.550 | 29,900 | -100 | 0.01% | 1,242,345 |
| 2025-05-07 | 2025-05-02 | 40.900 | 30,000 | +2,100 | 0.01% | 1,227,000 |
| 2025-05-06 | 2025-04-30 | 40.550 | 27,900 | +1,800 | 0.01% | 1,131,345 |
| 2025-05-02 | 2025-04-29 | 37.800 | 26,100 | +200 | 0.01% | 986,580 |
| 2025-04-29 | 2025-04-25 | 38.450 | 25,900 | +800 | 0.01% | 995,855 |
| 2025-04-28 | 2025-04-24 | 38.850 | 25,100 | -200 | 0.01% | 975,135 |
| 2025-04-25 | 2025-04-23 | 38.200 | 25,300 | -200 | 0.01% | 966,460 |
| 2025-04-22 | 2025-04-16 | 37.300 | 25,500 | +200 | 0.01% | 951,150 |
| 2025-04-16 | 2025-04-14 | 39.500 | 25,300 | +5,000 | 0.01% | 999,350 |
| 2025-04-15 | 2025-04-11 | 38.850 | 20,300 | +800 | 0.01% | 788,655 |
| 2025-04-14 | 2025-04-10 | 38.000 | 19,500 | +100 | 0.01% | 741,000 |
| 2025-04-11 | 2025-04-09 | 37.100 | 19,400 | -200 | 0.01% | 719,740 |
| 2025-04-10 | 2025-04-08 | 35.500 | 19,600 | -800 | 0.01% | 695,800 |
| 2025-04-09 | 2025-04-07 | 34.300 | 20,400 | -200 | 0.01% | 699,720 |
| 2025-04-07 | 2025-04-02 | 46.650 | 20,600 | +100 | 0.01% | 960,990 |
| 2025-04-03 | 2025-04-01 | 47.100 | 20,500 | -100 | 0.01% | 965,550 |
| 2025-04-02 | 2025-03-31 | 45.500 | 20,600 | -10,200 | 0.01% | 937,300 |
| 2025-04-01 | 2025-03-28 | 46.150 | 30,800 | +100 | 0.01% | 1,421,420 |
| 2025-03-31 | 2025-03-27 | 46.900 | 30,700 | -300 | 0.01% | 1,439,830 |
| 2025-03-28 | 2025-03-26 | 46.250 | 31,000 | +10,000 | 0.01% | 1,433,750 |
| 2025-03-26 | 2025-03-24 | 45.650 | 21,000 | -100 | 0.01% | 958,650 |
| 2025-03-25 | 2025-03-21 | 45.400 | 21,100 | +300 | 0.01% | 957,940 |
| 2025-03-24 | 2025-03-20 | 46.800 | 20,800 | +200 | 0.01% | 973,440 |
| 2025-03-20 | 2025-03-18 | 48.550 | 20,600 | +1,200 | 0.01% | 1,000,130 |
| 2025-03-19 | 2025-03-17 | 50.800 | 19,400 | -1,100 | 0.01% | 985,520 |
| 2025-03-18 | 2025-03-14 | 47.750 | 20,500 | -100 | 0.01% | 978,875 |
| 2025-03-17 | 2025-03-13 | 48.000 | 20,600 | +1,400 | 0.01% | 988,800 |
| 2025-03-14 | 2025-03-12 | 49.300 | 19,200 | +100 | 0.01% | 946,560 |
| 2025-03-13 | 2025-03-11 | 49.550 | 19,100 | +100 | 0.01% | 946,405 |
| 2025-03-12 | 2025-03-10 | 50.950 | 19,000 | -1,100 | 0.01% | 968,050 |
| 2025-03-11 | 2025-03-07 | 53.400 | 20,100 | -1,200 | 0.01% | 1,073,340 |
| 2025-03-10 | 2025-03-06 | 49.750 | 21,300 | -1,700 | 0.01% | 1,059,675 |
| 2025-03-07 | 2025-03-05 | 47.100 | 23,000 | -800 | 0.01% | 1,083,300 |
| 2025-03-06 | 2025-03-04 | 44.300 | 23,800 | +300 | 0.01% | 1,054,340 |
| 2025-03-05 | 2025-03-03 | 43.500 | 23,500 | +1,800 | 0.01% | 1,022,250 |
| 2025-03-03 | 2025-02-27 | 45.700 | 21,700 | +300 | 0.01% | 991,690 |
| 2025-02-28 | 2025-02-26 | 49.950 | 21,400 | +1,400 | 0.01% | 1,068,930 |
| 2025-02-27 | 2025-02-25 | 50.850 | 20,000 | +4,400 | 0.01% | 1,017,000 |
| 2025-02-26 | 2025-02-24 | 55.800 | 15,600 | -4,800 | 0.01% | 870,480 |
| 2025-02-25 | 2025-02-21 | 57.500 | 20,400 | -12,500 | 0.01% | 1,173,000 |
| 2025-02-24 | 2025-02-20 | 54.350 | 32,900 | +11,500 | 0.01% | 1,788,115 |
| 2025-02-21 | 2025-02-19 | 57.650 | 21,400 | +5,700 | 0.01% | 1,233,710 |
| 2025-02-20 | 2025-02-18 | 56.500 | 15,700 | -3,100 | 0.01% | 887,050 |
| 2025-02-19 | 2025-02-17 | 57.950 | 18,800 | +8,700 | 0.01% | 1,089,460 |
| 2025-02-18 | 2025-02-14 | 55.700 | 10,100 | +4,400 | 0.00% | 562,570 |
| 2025-02-17 | 2025-02-13 | 51.000 | 5,700 | +200 | 0.00% | 290,700 |
| 2025-02-13 | 2025-02-11 | 52.450 | 5,500 | +500 | 0.00% | 288,475 |
| 2025-02-12 | 2025-02-10 | 55.500 | 5,000 | -700 | 0.00% | 277,500 |
| 2025-02-11 | 2025-02-07 | 55.400 | 5,700 | -2,300 | 0.00% | 315,780 |
| 2025-02-10 | 2025-02-06 | 56.800 | 8,000 | -300 | 0.00% | 454,400 |
| 2025-02-07 | 2025-02-05 | 56.350 | 8,300 | +2,900 | 0.00% | 467,705 |
| 2025-02-06 | 2025-02-04 | 62.550 | 5,400 | +100 | 0.00% | 337,770 |
| 2025-02-04 | 2025-01-28 | 50.100 | 5,300 | -900 | 0.00% | 265,530 |
| 2025-02-03 | 2025-01-24 | 49.100 | 6,200 | -11,500 | 0.00% | 304,420 |
| 2025-01-27 | 2025-01-23 | 44.000 | 17,700 | +1,500 | 0.01% | 778,800 |
| 2025-01-24 | 2025-01-22 | 42.650 | 16,200 | +700 | 0.01% | 690,930 |
| 2025-01-23 | 2025-01-21 | 41.500 | 15,500 | +10,000 | 0.01% | 643,250 |
| 2025-01-22 | 2025-01-20 | 40.300 | 5,500 | +300 | 0.00% | 221,650 |
| 2025-01-15 | 2025-01-13 | 38.700 | 5,200 | +500 | 0.00% | 201,240 |
| 2025-01-14 | 2025-01-10 | 41.250 | 4,700 | -1,000 | 0.00% | 193,875 |
| 2025-01-13 | 2025-01-09 | 42.900 | 5,700 | -100 | 0.00% | 244,530 |
| 2025-01-10 | 2025-01-08 | 40.850 | 5,800 | -600 | 0.00% | 236,930 |
| 2025-01-09 | 2025-01-07 | 41.950 | 6,400 | -600 | 0.00% | 268,480 |
| 2025-01-08 | 2025-01-06 | 43.000 | 7,000 | -1,000 | 0.00% | 301,000 |
| 2025-01-06 | 2025-01-02 | 45.300 | 8,000 | +1,400 | 0.00% | 362,400 |
| 2025-01-03 | 2024-12-31 | 50.950 | 6,600 | -500 | 0.00% | 336,270 |
| 2024-12-30 | 2024-12-24 | 51.250 | 7,100 | -800 | 0.00% | 363,875 |
| 2024-12-27 | 2024-12-20 | 51.800 | 7,900 | +400 | 0.00% | 409,220 |
| 2024-12-23 | 2024-12-19 | 51.100 | 7,500 | +900 | 0.00% | 383,250 |
| 2024-12-20 | 2024-12-18 | 53.800 | 6,600 | +3,900 | 0.00% | 355,080 |
| 2024-12-18 | 2024-12-16 | 53.000 | 2,700 | -1,000 | 0.00% | 143,100 |
| 2024-12-17 | 2024-12-13 | 52.650 | 3,700 | +1,000 | 0.00% | 194,805 |
| 2024-12-13 | 2024-12-11 | 55.750 | 2,700 | +1,000 | 0.00% | 150,525 |
| 2024-12-12 | 2024-12-10 | 53.050 | 1,700 | -40,100 | 0.00% | 90,185 |
| 2024-12-11 | 2024-12-09 | 51.400 | 41,800 | +33,800 | 0.02% | 2,148,520 |
| 2024-12-10 | 2024-12-06 | 44.750 | 8,000 | +400 | 0.00% | 358,000 |
| 2024-12-09 | 2024-12-05 | 43.500 | 7,600 | -1,500 | 0.00% | 330,600 |
| 2024-12-06 | 2024-12-04 | 39.450 | 9,100 | -400 | 0.00% | 358,995 |
| 2024-12-05 | 2024-12-03 | 38.450 | 9,500 | +6,600 | 0.00% | 365,275 |
| 2024-12-04 | 2024-12-02 | 40.150 | 2,900 | +200 | 0.00% | 116,435 |
| 2024-12-03 | 2024-11-29 | 38.800 | 2,700 | -1,000 | 0.00% | 104,760 |
| 2024-12-02 | 2024-11-28 | 39.000 | 3,700 | +1,200 | 0.00% | 144,300 |
| 2024-11-29 | 2024-11-27 | 43.750 | 2,500 | -3,000 | 0.00% | 109,375 |
| 2024-11-28 | 2024-11-26 | 42.050 | 5,500 | +4,200 | 0.00% | 231,275 |
| 2024-11-25 | 2024-11-21 | 43.400 | 1,300 | +100 | 0.00% | 56,420 |
| 2024-11-22 | 2024-11-20 | 43.800 | 1,200 | -300 | 0.00% | 52,560 |
| 2024-11-20 | 2024-11-18 | 37.450 | 1,500 | +400 | 0.00% | 56,175 |
| 2024-11-19 | 2024-11-15 | 37.850 | 1,100 | +100 | 0.00% | 41,635 |
| 2024-11-18 | 2024-11-14 | 40.600 | 1,000 | -100 | 0.00% | 40,600 |
| 2024-11-15 | 2024-11-13 | 48.250 | 1,100 | +100 | 0.00% | 53,075 |
| 2024-11-14 | 2024-11-12 | 41.800 | 1,000 | -200 | 0.00% | 41,800 |
| 2024-11-12 | 2024-11-08 | 40.650 | 1,200 | -200 | 0.00% | 48,780 |
| 2024-11-11 | 2024-11-07 | 36.800 | 1,400 | +200 | 0.00% | 51,520 |
| 2024-11-06 | 2024-11-04 | 31.800 | 1,200 | -1,000 | 0.00% | 38,160 |
| 2024-11-05 | 2024-11-01 | 29.850 | 2,200 | +800 | 0.00% | 65,670 |
| 2024-11-04 | 2024-10-31 | 29.800 | 1,400 | -1,900 | 0.00% | 41,720 |
| 2024-10-31 | 2024-10-29 | 23.700 | 3,300 | +200 | 0.00% | 78,210 |
| 2024-10-30 | 2024-10-28 | 22.250 | 3,100 | +400 | 0.00% | 68,975 |
| 2024-10-28 | 2024-10-24 | 20.600 | 2,700 | -1,000 | 0.00% | 55,620 |
| 2024-10-15 | 2024-10-10 | 23.750 | 3,700 | +2,500 | 0.00% | 87,875 |
| 2024-10-08 | 2024-10-04 | 28.850 | 1,200 | +200 | 0.00% | 34,620 |
| 2024-10-04 | 2024-10-02 | 26.000 | 1,000 | +100 | 0.00% | 26,000 |
| 2024-09-02 | 2024-08-29 | 40.000 | 900 | -1,000 | 0.00% | 36,000 |
| 2024-08-30 | 2024-08-28 | 40.550 | 1,900 | -1,500 | 0.00% | 77,045 |
| 2024-08-29 | 2024-08-27 | 42.450 | 3,400 | +1,500 | 0.00% | 144,330 |
| 2024-08-27 | 2024-08-23 | 39.300 | 1,900 | -1,800 | 0.00% | 74,670 |
| 2024-08-26 | 2024-08-22 | 41.400 | 3,700 | +100 | 0.00% | 153,180 |
| 2024-08-23 | 2024-08-21 | 42.500 | 3,600 | -1,000 | 0.00% | 153,000 |
| 2024-08-22 | 2024-08-20 | 43.050 | 4,600 | +1,400 | 0.00% | 198,030 |
| 2024-08-21 | 2024-08-19 | 43.350 | 3,200 | +1,500 | 0.00% | 138,720 |
| 2024-08-20 | 2024-08-16 | 47.550 | 1,700 | -1,000 | 0.00% | 80,835 |
| 2024-08-19 | 2024-08-15 | 48.250 | 2,700 | +1,000 | 0.00% | 130,275 |
| 2024-08-16 | 2024-08-14 | 46.950 | 1,700 | -1,900 | 0.00% | 79,815 |
| 2024-08-15 | 2024-08-13 | 46.400 | 3,600 | -1,300 | 0.00% | 167,040 |
| 2024-08-14 | 2024-08-12 | 44.800 | 4,900 | +3,700 | 0.00% | 219,520 |
| 2024-08-13 | 2024-08-09 | 43.950 | 1,200 | -1,500 | 0.00% | 52,740 |
| 2024-08-12 | 2024-08-08 | 44.500 | 2,700 | -2,500 | 0.00% | 120,150 |
| 2024-08-08 | 2024-08-06 | 43.450 | 5,200 | +2,000 | 0.00% | 225,940 |
| 2024-08-07 | 2024-08-05 | 44.200 | 3,200 | +1,000 | 0.00% | 141,440 |
| 2024-08-02 | 2024-07-31 | 48.600 | 2,200 | +500 | 0.00% | 106,920 |
| 2024-07-31 | 2024-07-29 | 47.050 | 1,700 | -1,300 | 0.00% | 79,985 |
| 2024-07-30 | 2024-07-26 | 45.900 | 3,000 | -1,300 | 0.00% | 137,700 |
| 2024-07-29 | 2024-07-25 | 45.150 | 4,300 | +3,600 | 0.00% | 194,145 |
| 2024-07-09 | 2024-07-05 | 50.050 | 700 | -400 | 0.00% | 35,035 |
| 2024-06-13 | 2024-06-11 | 53.900 | 1,100 | -300 | 0.00% | 59,290 |
| 2024-06-06 | 2024-06-04 | 52.050 | 1,400 | -900 | 0.00% | 72,870 |
| 2024-06-04 | 2024-05-31 | 55.000 | 2,300 | +600 | 0.00% | 126,500 |
| 2024-06-03 | 2024-05-30 | 53.400 | 1,700 | -100 | 0.00% | 90,780 |
| 2024-05-31 | 2024-05-29 | 47.900 | 1,800 | +700 | 0.00% | 86,220 |
| 2024-05-23 | 2024-05-21 | 51.500 | 1,100 | +300 | 0.00% | 56,650 |
| 2024-05-09 | 2024-05-07 | 54.650 | 800 | +300 | 0.00% | 43,720 |
| 2024-04-30 | 2024-04-26 | 51.100 | 500 | -300 | 0.00% | 25,550 |
| 2024-04-29 | 2024-04-25 | 48.200 | 800 | +300 | 0.00% | 38,560 |
| 2024-04-25 | 2024-04-23 | 49.600 | 500 | -300 | 0.00% | 24,800 |
| 2024-04-24 | 2024-04-22 | 52.250 | 800 | -200 | 0.00% | 41,800 |
| 2024-04-22 | 2024-04-18 | 47.100 | 1,000 | -400 | 0.00% | 47,100 |
| 2024-04-18 | 2024-04-16 | 48.900 | 1,400 | +900 | 0.00% | 68,460 |
| 2024-04-16 | 2024-04-12 | 51.900 | 500 | -500 | 0.00% | 25,950 |
| 2024-04-11 | 2024-04-09 | 57.400 | 1,000 | +1,000 | 0.00% | 57,400 |
| 2024-03-26 | 2024-03-22 | 65.100 | 0 | -500 | ||
| 2024-03-20 | 2024-03-18 | 72.300 | 500 | -800 | 0.00% | 36,150 |
| 2024-03-19 | 2024-03-15 | 72.800 | 1,300 | +100 | 0.00% | 94,640 |
| 2024-03-12 | 2024-03-08 | 68.600 | 1,200 | +500 | 0.00% | 82,320 |
| 2024-03-08 | 2024-03-06 | 59.000 | 700 | +500 | 0.00% | 41,300 |
| 2024-03-06 | 2024-03-04 | 46.500 | 200 | +200 | 0.00% | 9,300 |
| 2024-02-08 | 2024-02-06 | 42.950 | 0 | -100 | ||
| 2023-10-09 | 2023-10-05 | 54.400 | 100 | -1,000 | 0.00% | 5,440 |
| 2023-10-05 | 2023-10-03 | 55.600 | 1,100 | -1,000 | 0.00% | 61,160 |
| 2023-10-04 | 2023-09-29 | 56.150 | 2,100 | +2,000 | 0.00% | 117,915 |
| 2023-10-03 | 2023-09-28 | 58.500 | 100 | 0.00% | 5,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy