History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 411,055 | +0 | 0.13% | 25,074,355 |
| 2025-10-13 | 2025-10-09 | 65.200 | 411,055 | +0 | 0.13% | 26,800,786 |
| 2025-10-10 | 2025-10-08 | 64.100 | 411,055 | +29,800 | 0.13% | 26,348,625 |
| 2025-10-09 | 2025-10-06 | 65.950 | 381,255 | +1,900 | 0.12% | 25,143,767 |
| 2025-10-08 | 2025-10-03 | 66.750 | 379,355 | +9,100 | 0.12% | 25,321,946 |
| 2025-10-06 | 2025-10-02 | 67.500 | 370,255 | -12,400 | 0.12% | 24,992,212 |
| 2025-10-03 | 2025-09-30 | 69.350 | 382,655 | -27,500 | 0.12% | 26,537,124 |
| 2025-10-02 | 2025-09-29 | 63.500 | 410,155 | -12,800 | 0.13% | 26,044,842 |
| 2025-09-30 | 2025-09-26 | 60.500 | 422,955 | -14,300 | 0.13% | 25,588,778 |
| 2025-09-29 | 2025-09-25 | 61.550 | 437,255 | +3,700 | 0.14% | 26,913,045 |
| 2025-09-26 | 2025-09-24 | 62.200 | 433,555 | +13,300 | 0.14% | 26,967,121 |
| 2025-09-25 | 2025-09-23 | 62.400 | 420,255 | +14,000 | 0.13% | 26,223,912 |
| 2025-09-24 | 2025-09-22 | 64.250 | 406,255 | +1,000 | 0.13% | 26,101,884 |
| 2025-09-23 | 2025-09-19 | 65.200 | 405,255 | -6,900 | 0.13% | 26,422,626 |
| 2025-09-22 | 2025-09-18 | 64.300 | 412,155 | -9,900 | 0.13% | 26,501,566 |
| 2025-09-19 | 2025-09-17 | 64.750 | 422,055 | -30,600 | 0.13% | 27,328,061 |
| 2025-09-18 | 2025-09-16 | 61.300 | 452,655 | -5,700 | 0.14% | 27,747,752 |
| 2025-09-17 | 2025-09-15 | 60.750 | 458,355 | -4,000 | 0.14% | 27,845,066 |
| 2025-09-16 | 2025-09-12 | 61.150 | 462,355 | -29,600 | 0.14% | 28,273,008 |
| 2025-09-15 | 2025-09-11 | 60.200 | 491,955 | -14,900 | 0.15% | 29,615,691 |
| 2025-09-12 | 2025-09-10 | 57.300 | 506,855 | +19,600 | 0.16% | 29,042,792 |
| 2025-09-11 | 2025-09-09 | 56.500 | 487,255 | -2,600 | 0.15% | 27,529,908 |
| 2025-09-10 | 2025-09-08 | 55.700 | 489,855 | +15,100 | 0.15% | 27,284,924 |
| 2025-09-09 | 2025-09-05 | 56.700 | 474,755 | +12,400 | 0.15% | 26,918,608 |
| 2025-09-08 | 2025-09-04 | 55.800 | 462,355 | +11,700 | 0.14% | 25,799,409 |
| 2025-09-05 | 2025-09-03 | 56.900 | 450,655 | +16,600 | 0.14% | 25,642,270 |
| 2025-09-04 | 2025-09-02 | 56.700 | 434,055 | +50,000 | 0.14% | 24,610,918 |
| 2025-09-03 | 2025-09-01 | 60.150 | 384,055 | +35,950 | 0.12% | 23,100,908 |
| 2025-09-02 | 2025-08-29 | 61.000 | 348,105 | +23,800 | 0.11% | 21,234,405 |
| 2025-09-01 | 2025-08-28 | 62.850 | 324,305 | +22,400 | 0.10% | 20,382,569 |
| 2025-08-29 | 2025-08-27 | 63.500 | 301,905 | -16,200 | 0.09% | 19,170,968 |
| 2025-08-28 | 2025-08-26 | 60.000 | 318,105 | -1,500 | 0.10% | 19,086,300 |
| 2025-08-27 | 2025-08-25 | 60.250 | 319,605 | -95,400 | 0.10% | 19,256,201 |
| 2025-08-26 | 2025-08-22 | 55.700 | 415,005 | +6,400 | 0.13% | 23,115,778 |
| 2025-08-25 | 2025-08-21 | 54.050 | 408,605 | -15,100 | 0.13% | 22,085,100 |
| 2025-08-22 | 2025-08-20 | 51.350 | 423,705 | +14,300 | 0.13% | 21,757,252 |
| 2025-08-21 | 2025-08-19 | 53.600 | 409,405 | +1,600 | 0.13% | 21,944,108 |
| 2025-08-20 | 2025-08-18 | 52.800 | 407,805 | +37,300 | 0.13% | 21,532,104 |
| 2025-08-19 | 2025-08-15 | 55.550 | 370,505 | -5,100 | 0.12% | 20,581,553 |
| 2025-08-18 | 2025-08-14 | 53.100 | 375,605 | +23,700 | 0.12% | 19,944,626 |
| 2025-08-15 | 2025-08-13 | 54.600 | 351,905 | +2,400 | 0.11% | 19,214,013 |
| 2025-08-14 | 2025-08-12 | 54.800 | 349,505 | +9,200 | 0.11% | 19,152,874 |
| 2025-08-13 | 2025-08-11 | 56.100 | 340,305 | +15,600 | 0.12% | 19,091,110 |
| 2025-08-12 | 2025-08-08 | 55.900 | 324,705 | -10,300 | 0.11% | 18,151,010 |
| 2025-08-11 | 2025-08-07 | 55.850 | 335,005 | -11,100 | 0.11% | 18,710,029 |
| 2025-08-08 | 2025-08-06 | 55.950 | 346,105 | -27,500 | 0.12% | 19,364,575 |
| 2025-08-07 | 2025-08-05 | 55.700 | 373,605 | -137,500 | 0.13% | 20,809,798 |
| 2025-08-06 | 2025-08-04 | 54.200 | 511,105 | +108,800 | 0.17% | 27,701,891 |
| 2025-08-05 | 2025-08-01 | 52.000 | 402,305 | +10,500 | 0.14% | 20,919,860 |
| 2025-08-04 | 2025-07-31 | 55.200 | 391,805 | -14,100 | 0.13% | 21,627,636 |
| 2025-08-01 | 2025-07-30 | 53.000 | 405,905 | +21,600 | 0.14% | 21,512,965 |
| 2025-07-31 | 2025-07-29 | 55.650 | 384,305 | +7,100 | 0.13% | 21,386,573 |
| 2025-07-30 | 2025-07-28 | 54.700 | 377,205 | -12,300 | 0.13% | 20,633,114 |
| 2025-07-29 | 2025-07-25 | 56.300 | 389,505 | -8,700 | 0.13% | 21,929,132 |
| 2025-07-28 | 2025-07-24 | 55.100 | 398,205 | -104,900 | 0.14% | 21,941,096 |
| 2025-07-25 | 2025-07-23 | 54.050 | 503,105 | +129,300 | 0.17% | 27,192,825 |
| 2025-07-24 | 2025-07-22 | 52.400 | 373,805 | +11,800 | 0.13% | 19,587,382 |
| 2025-07-23 | 2025-07-21 | 54.000 | 362,005 | +13,100 | 0.12% | 19,548,270 |
| 2025-07-22 | 2025-07-18 | 56.400 | 348,905 | -147,600 | 0.12% | 19,678,242 |
| 2025-07-21 | 2025-07-17 | 55.600 | 496,505 | +149,800 | 0.17% | 27,605,678 |
| 2025-07-18 | 2025-07-16 | 55.450 | 346,705 | -8,800 | 0.12% | 19,224,792 |
| 2025-07-17 | 2025-07-15 | 53.950 | 355,505 | -20,900 | 0.12% | 19,179,495 |
| 2025-07-16 | 2025-07-14 | 50.700 | 376,405 | +11,500 | 0.13% | 19,083,734 |
| 2025-07-15 | 2025-07-11 | 50.800 | 364,905 | +18,000 | 0.12% | 18,537,174 |
| 2025-07-14 | 2025-07-10 | 49.650 | 346,905 | -7,900 | 0.12% | 17,223,833 |
| 2025-07-11 | 2025-07-09 | 49.950 | 354,805 | +16,500 | 0.12% | 17,722,510 |
| 2025-07-10 | 2025-07-08 | 52.250 | 338,305 | +13,100 | 0.11% | 17,676,436 |
| 2025-07-09 | 2025-07-07 | 52.000 | 325,205 | -4,600 | 0.11% | 16,910,660 |
| 2025-07-08 | 2025-07-04 | 51.650 | 329,805 | -4,000 | 0.11% | 17,034,428 |
| 2025-07-07 | 2025-07-03 | 53.000 | 333,805 | -32,500 | 0.11% | 17,691,665 |
| 2025-07-04 | 2025-07-02 | 52.000 | 366,305 | +5,000 | 0.12% | 19,047,860 |
| 2025-07-03 | 2025-06-30 | 51.400 | 361,305 | +15,300 | 0.12% | 18,571,077 |
| 2025-07-02 | 2025-06-27 | 51.550 | 346,005 | +42,800 | 0.12% | 17,836,558 |
| 2025-06-30 | 2025-06-26 | 53.250 | 303,205 | -10,000 | 0.10% | 16,145,666 |
| 2025-06-27 | 2025-06-25 | 54.100 | 313,205 | -9,500 | 0.11% | 16,944,390 |
| 2025-06-26 | 2025-06-24 | 53.500 | 322,705 | -43,995 | 0.11% | 17,264,718 |
| 2025-06-25 | 2025-06-23 | 48.900 | 366,700 | -13,000 | 0.12% | 17,931,630 |
| 2025-06-24 | 2025-06-20 | 48.450 | 379,700 | -20,000 | 0.13% | 18,396,465 |
| 2025-06-23 | 2025-06-19 | 47.200 | 399,700 | +8,900 | 0.14% | 18,865,840 |
| 2025-06-20 | 2025-06-18 | 48.450 | 390,800 | -13,900 | 0.13% | 18,934,260 |
| 2025-06-19 | 2025-06-17 | 46.850 | 404,700 | +1,500 | 0.14% | 18,960,195 |
| 2025-06-18 | 2025-06-16 | 46.900 | 403,200 | +6,200 | 0.14% | 18,910,080 |
| 2025-06-17 | 2025-06-13 | 47.050 | 397,000 | +10,100 | 0.13% | 18,678,850 |
| 2025-06-16 | 2025-06-12 | 49.250 | 386,900 | +800 | 0.13% | 19,054,825 |
| 2025-06-13 | 2025-06-11 | 49.100 | 386,100 | -14,300 | 0.13% | 18,957,510 |
| 2025-06-12 | 2025-06-10 | 49.300 | 400,400 | -59,500 | 0.14% | 19,739,720 |
| 2025-06-11 | 2025-06-09 | 46.000 | 459,900 | -16,400 | 0.16% | 21,155,400 |
| 2025-06-10 | 2025-06-06 | 41.900 | 476,300 | -1,700 | 0.16% | 19,956,970 |
| 2025-06-09 | 2025-06-05 | 43.700 | 478,000 | -400 | 0.16% | 20,888,600 |
| 2025-06-06 | 2025-06-04 | 42.700 | 478,400 | -600 | 0.16% | 20,427,680 |
| 2025-06-05 | 2025-06-03 | 41.500 | 479,000 | +10,100 | 0.16% | 19,878,500 |
| 2025-06-04 | 2025-06-02 | 42.250 | 468,900 | -3,100 | 0.16% | 19,811,025 |
| 2025-06-03 | 2025-05-30 | 43.050 | 472,000 | -1,800 | 0.16% | 20,319,600 |
| 2025-06-02 | 2025-05-29 | 44.450 | 473,800 | -6,200 | 0.16% | 21,060,410 |
| 2025-05-30 | 2025-05-28 | 43.650 | 480,000 | +31,800 | 0.16% | 20,952,000 |
| 2025-05-29 | 2025-05-27 | 46.350 | 448,200 | +12,100 | 0.15% | 20,774,070 |
| 2025-05-28 | 2025-05-26 | 45.850 | 436,100 | -11,700 | 0.15% | 19,995,185 |
| 2025-05-27 | 2025-05-23 | 45.800 | 447,800 | +20,700 | 0.15% | 20,509,240 |
| 2025-05-26 | 2025-05-22 | 47.450 | 427,100 | +2,300 | 0.15% | 20,265,895 |
| 2025-05-23 | 2025-05-21 | 45.750 | 424,800 | +3,500 | 0.14% | 19,434,600 |
| 2025-05-22 | 2025-05-20 | 44.600 | 421,300 | +21,500 | 0.14% | 18,789,980 |
| 2025-05-21 | 2025-05-19 | 44.800 | 399,800 | -1,500 | 0.14% | 17,911,040 |
| 2025-05-20 | 2025-05-16 | 44.150 | 401,300 | -7,700 | 0.14% | 17,717,395 |
| 2025-05-19 | 2025-05-15 | 39.550 | 409,000 | +11,600 | 0.14% | 16,175,950 |
| 2025-05-16 | 2025-05-14 | 39.250 | 397,400 | +3,300 | 0.13% | 15,597,950 |
| 2025-05-15 | 2025-05-13 | 38.900 | 394,100 | +8,400 | 0.13% | 15,330,490 |
| 2025-05-14 | 2025-05-12 | 40.800 | 385,700 | +3,800 | 0.13% | 15,736,560 |
| 2025-05-13 | 2025-05-09 | 40.400 | 381,900 | +6,600 | 0.13% | 15,428,760 |
| 2025-05-12 | 2025-05-08 | 40.300 | 375,300 | -1,800 | 0.13% | 15,124,590 |
| 2025-05-09 | 2025-05-07 | 40.750 | 377,100 | +6,700 | 0.13% | 15,366,825 |
| 2025-05-08 | 2025-05-06 | 41.550 | 370,400 | +4,900 | 0.13% | 15,390,120 |
| 2025-05-07 | 2025-05-02 | 40.900 | 365,500 | -2,100 | 0.12% | 14,948,950 |
| 2025-05-06 | 2025-04-30 | 40.550 | 367,600 | +10,500 | 0.12% | 14,906,180 |
| 2025-05-02 | 2025-04-29 | 37.800 | 357,100 | +900 | 0.12% | 13,498,380 |
| 2025-04-30 | 2025-04-28 | 38.700 | 356,200 | -5,100 | 0.12% | 13,784,940 |
| 2025-04-29 | 2025-04-25 | 38.450 | 361,300 | -12,600 | 0.12% | 13,891,985 |
| 2025-04-28 | 2025-04-24 | 38.850 | 373,900 | +12,700 | 0.13% | 14,526,015 |
| 2025-04-25 | 2025-04-23 | 38.200 | 361,200 | +10,400 | 0.12% | 13,797,840 |
| 2025-04-24 | 2025-04-22 | 36.950 | 350,800 | -3,100 | 0.12% | 12,962,060 |
| 2025-04-23 | 2025-04-17 | 36.750 | 353,900 | -15,300 | 0.12% | 13,005,825 |
| 2025-04-22 | 2025-04-16 | 37.300 | 369,200 | +5,000 | 0.13% | 13,771,160 |
| 2025-04-17 | 2025-04-15 | 39.250 | 364,200 | -3,000 | 0.12% | 14,294,850 |
| 2025-04-16 | 2025-04-14 | 39.500 | 367,200 | +400 | 0.12% | 14,504,400 |
| 2025-04-15 | 2025-04-11 | 38.850 | 366,800 | -3,600 | 0.12% | 14,250,180 |
| 2025-04-14 | 2025-04-10 | 38.000 | 370,400 | +4,800 | 0.13% | 14,075,200 |
| 2025-04-11 | 2025-04-09 | 37.100 | 365,600 | +7,200 | 0.12% | 13,563,760 |
| 2025-04-10 | 2025-04-08 | 35.500 | 358,400 | -2,800 | 0.12% | 12,723,200 |
| 2025-04-09 | 2025-04-07 | 34.300 | 361,200 | -23,300 | 0.12% | 12,389,160 |
| 2025-04-08 | 2025-04-03 | 46.300 | 384,500 | -1,000 | 0.13% | 17,802,350 |
| 2025-04-07 | 2025-04-02 | 46.650 | 385,500 | +4,400 | 0.13% | 17,983,575 |
| 2025-04-03 | 2025-04-01 | 47.100 | 381,100 | -2,100 | 0.13% | 17,949,810 |
| 2025-04-02 | 2025-03-31 | 45.500 | 383,200 | +7,700 | 0.13% | 17,435,600 |
| 2025-04-01 | 2025-03-28 | 46.150 | 375,500 | +63,300 | 0.13% | 17,329,325 |
| 2025-03-31 | 2025-03-27 | 46.900 | 312,200 | +1,400 | 0.11% | 14,642,180 |
| 2025-03-28 | 2025-03-26 | 46.250 | 310,800 | -6,500 | 0.11% | 14,374,500 |
| 2025-03-27 | 2025-03-25 | 45.000 | 317,300 | -2,100 | 0.11% | 14,278,500 |
| 2025-03-26 | 2025-03-24 | 45.650 | 319,400 | +5,900 | 0.11% | 14,580,610 |
| 2025-03-25 | 2025-03-21 | 45.400 | 313,500 | -10,200 | 0.11% | 14,232,900 |
| 2025-03-24 | 2025-03-20 | 46.800 | 323,700 | -10,000 | 0.11% | 15,149,160 |
| 2025-03-21 | 2025-03-19 | 46.750 | 333,700 | +20,500 | 0.11% | 15,600,475 |
| 2025-03-20 | 2025-03-18 | 48.550 | 313,200 | -2,100 | 0.11% | 15,205,860 |
| 2025-03-19 | 2025-03-17 | 50.800 | 315,300 | -800 | 0.11% | 16,017,240 |
| 2025-03-18 | 2025-03-14 | 47.750 | 316,100 | -2,200 | 0.11% | 15,093,775 |
| 2025-03-17 | 2025-03-13 | 48.000 | 318,300 | -352 | 0.11% | 15,278,400 |
| 2025-03-14 | 2025-03-12 | 49.300 | 318,652 | +100 | 0.11% | 15,709,544 |
| 2025-03-13 | 2025-03-11 | 49.550 | 318,552 | +5,500 | 0.11% | 15,784,252 |
| 2025-03-12 | 2025-03-10 | 50.950 | 313,052 | +30,900 | 0.11% | 15,949,999 |
| 2025-03-11 | 2025-03-07 | 53.400 | 282,152 | -37,900 | 0.10% | 15,066,917 |
| 2025-03-10 | 2025-03-06 | 49.750 | 320,052 | +18,000 | 0.11% | 15,922,587 |
| 2025-03-07 | 2025-03-05 | 47.100 | 302,052 | +12,000 | 0.10% | 14,226,649 |
| 2025-03-06 | 2025-03-04 | 44.300 | 290,052 | +13,500 | 0.10% | 12,849,304 |
| 2025-03-05 | 2025-03-03 | 43.500 | 276,552 | +7,700 | 0.09% | 12,030,012 |
| 2025-03-04 | 2025-02-28 | 43.000 | 268,852 | -62,800 | 0.09% | 11,560,636 |
| 2025-03-03 | 2025-02-27 | 45.700 | 331,652 | -500 | 0.11% | 15,156,496 |
| 2025-02-28 | 2025-02-26 | 49.950 | 332,152 | +18,000 | 0.11% | 16,590,992 |
| 2025-02-27 | 2025-02-25 | 50.850 | 314,152 | +18,995 | 0.11% | 15,974,629 |
| 2025-02-26 | 2025-02-24 | 55.800 | 295,157 | -3,500 | 0.10% | 16,469,761 |
| 2025-02-25 | 2025-02-21 | 57.500 | 298,657 | -20,000 | 0.10% | 17,172,778 |
| 2025-02-24 | 2025-02-20 | 54.350 | 318,657 | +10,700 | 0.11% | 17,319,008 |
| 2025-02-21 | 2025-02-19 | 57.650 | 307,957 | -27,700 | 0.10% | 17,753,721 |
| 2025-02-20 | 2025-02-18 | 56.500 | 335,657 | +16,000 | 0.11% | 18,964,620 |
| 2025-02-19 | 2025-02-17 | 57.950 | 319,657 | +2,300 | 0.11% | 18,524,123 |
| 2025-02-18 | 2025-02-14 | 55.700 | 317,357 | +2,800 | 0.11% | 17,676,785 |
| 2025-02-17 | 2025-02-13 | 51.000 | 314,557 | +5,500 | 0.11% | 16,042,407 |
| 2025-02-14 | 2025-02-12 | 52.300 | 309,057 | +15,000 | 0.10% | 16,163,681 |
| 2025-02-13 | 2025-02-11 | 52.450 | 294,057 | -6,000 | 0.10% | 15,423,290 |
| 2025-02-12 | 2025-02-10 | 55.500 | 300,057 | +17,000 | 0.11% | 16,653,164 |
| 2025-02-11 | 2025-02-07 | 55.400 | 283,057 | +85,000 | 0.11% | 15,681,358 |
| 2025-02-10 | 2025-02-06 | 56.800 | 198,057 | -76,000 | 0.07% | 11,249,638 |
| 2025-02-07 | 2025-02-05 | 56.350 | 274,057 | +26,000 | 0.10% | 15,443,112 |
| 2025-02-06 | 2025-02-04 | 62.550 | 248,057 | -13,300 | 0.09% | 15,515,965 |
| 2025-02-05 | 2025-02-03 | 57.900 | 261,357 | -13,500 | 0.10% | 15,132,570 |
| 2025-02-04 | 2025-01-28 | 50.100 | 274,857 | -4,000 | 0.10% | 13,770,336 |
| 2025-02-03 | 2025-01-24 | 49.100 | 278,857 | -10,500 | 0.10% | 13,691,879 |
| 2025-01-27 | 2025-01-23 | 44.000 | 289,357 | -4,400 | 0.11% | 12,731,708 |
| 2025-01-24 | 2025-01-22 | 42.650 | 293,757 | -11,200 | 0.11% | 12,528,736 |
| 2025-01-23 | 2025-01-21 | 41.500 | 304,957 | +8,700 | 0.11% | 12,655,716 |
| 2025-01-22 | 2025-01-20 | 40.300 | 296,257 | +1,700 | 0.11% | 11,939,157 |
| 2025-01-21 | 2025-01-17 | 40.050 | 294,557 | -5,100 | 0.11% | 11,797,008 |
| 2025-01-20 | 2025-01-16 | 41.000 | 299,657 | +7,000 | 0.11% | 12,285,937 |
| 2025-01-17 | 2025-01-15 | 40.850 | 292,657 | -1,700 | 0.11% | 11,955,038 |
| 2025-01-16 | 2025-01-14 | 41.350 | 294,357 | -4,800 | 0.11% | 12,171,662 |
| 2025-01-15 | 2025-01-13 | 38.700 | 299,157 | +7,700 | 0.11% | 11,577,376 |
| 2025-01-14 | 2025-01-10 | 41.250 | 291,457 | +5,700 | 0.11% | 12,022,601 |
| 2025-01-13 | 2025-01-09 | 42.900 | 285,757 | +1,100 | 0.11% | 12,258,975 |
| 2025-01-10 | 2025-01-08 | 40.850 | 284,657 | -4,400 | 0.11% | 11,628,238 |
| 2025-01-09 | 2025-01-07 | 41.950 | 289,057 | +50,500 | 0.11% | 12,125,941 |
| 2025-01-08 | 2025-01-06 | 43.000 | 238,557 | +4,500 | 0.09% | 10,257,951 |
| 2025-01-07 | 2025-01-03 | 46.050 | 234,057 | -2,300 | 0.09% | 10,778,325 |
| 2025-01-06 | 2025-01-02 | 45.300 | 236,357 | +12,800 | 0.09% | 10,706,972 |
| 2025-01-03 | 2024-12-31 | 50.950 | 223,557 | +9,100 | 0.08% | 11,390,229 |
| 2025-01-02 | 2024-12-27 | 54.400 | 214,457 | -19,600 | 0.08% | 11,666,461 |
| 2024-12-30 | 2024-12-24 | 51.250 | 234,057 | +14,000 | 0.09% | 11,995,421 |
| 2024-12-27 | 2024-12-20 | 51.800 | 220,057 | -14,900 | 0.08% | 11,398,953 |
| 2024-12-23 | 2024-12-19 | 51.100 | 234,957 | +10,700 | 0.09% | 12,006,303 |
| 2024-12-20 | 2024-12-18 | 53.800 | 224,257 | -4,400 | 0.08% | 12,065,027 |
| 2024-12-19 | 2024-12-17 | 49.150 | 228,657 | +3,000 | 0.09% | 11,238,492 |
| 2024-12-18 | 2024-12-16 | 53.000 | 225,657 | -2,300 | 0.08% | 11,959,821 |
| 2024-12-17 | 2024-12-13 | 52.650 | 227,957 | +4,000 | 0.09% | 12,001,936 |
| 2024-12-16 | 2024-12-12 | 55.400 | 223,957 | -7,600 | 0.08% | 12,407,218 |
| 2024-12-13 | 2024-12-11 | 55.750 | 231,557 | -5,500 | 0.09% | 12,909,303 |
| 2024-12-12 | 2024-12-10 | 53.050 | 237,057 | +31,300 | 0.09% | 12,575,874 |
| 2024-12-11 | 2024-12-09 | 51.400 | 205,757 | +600 | 0.08% | 10,575,910 |
| 2024-12-10 | 2024-12-06 | 44.750 | 205,157 | -1,100 | 0.08% | 9,180,776 |
| 2024-12-09 | 2024-12-05 | 43.500 | 206,257 | -7,700 | 0.08% | 8,972,180 |
| 2024-12-06 | 2024-12-04 | 39.450 | 213,957 | +12,800 | 0.08% | 8,440,604 |
| 2024-12-05 | 2024-12-03 | 38.450 | 201,157 | -7,600 | 0.08% | 7,734,487 |
| 2024-12-04 | 2024-12-02 | 40.150 | 208,757 | -5,400 | 0.08% | 8,381,594 |
| 2024-12-03 | 2024-11-29 | 38.800 | 214,157 | +3,900 | 0.08% | 8,309,292 |
| 2024-12-02 | 2024-11-28 | 39.000 | 210,257 | +24,900 | 0.08% | 8,200,023 |
| 2024-11-29 | 2024-11-27 | 43.750 | 185,357 | -11,900 | 0.07% | 8,109,369 |
| 2024-11-28 | 2024-11-26 | 42.050 | 197,257 | +200 | 0.07% | 8,294,657 |
| 2024-11-27 | 2024-11-25 | 47.550 | 197,057 | -7,600 | 0.07% | 9,370,060 |
| 2024-11-26 | 2024-11-22 | 44.000 | 204,657 | -4,700 | 0.08% | 9,004,908 |
| 2024-11-25 | 2024-11-21 | 43.400 | 209,357 | -10,600 | 0.08% | 9,086,094 |
| 2024-11-22 | 2024-11-20 | 43.800 | 219,957 | -3,400 | 0.08% | 9,634,117 |
| 2024-11-21 | 2024-11-19 | 36.600 | 223,357 | +3,000 | 0.08% | 8,174,866 |
| 2024-11-20 | 2024-11-18 | 37.450 | 220,357 | +4,400 | 0.08% | 8,252,370 |
| 2024-11-19 | 2024-11-15 | 37.850 | 215,957 | +4,600 | 0.08% | 8,173,972 |
| 2024-11-18 | 2024-11-14 | 40.600 | 211,357 | +4,100 | 0.08% | 8,581,094 |
| 2024-11-15 | 2024-11-13 | 48.250 | 207,257 | -10,600 | 0.08% | 10,000,150 |
| 2024-11-14 | 2024-11-12 | 41.800 | 217,857 | +20,200 | 0.08% | 9,106,423 |
| 2024-11-13 | 2024-11-11 | 47.350 | 197,657 | +12,700 | 0.07% | 9,359,059 |
| 2024-11-12 | 2024-11-08 | 40.650 | 184,957 | -2,100 | 0.07% | 7,518,502 |
| 2024-11-11 | 2024-11-07 | 36.800 | 187,057 | -5,400 | 0.07% | 6,883,698 |
| 2024-11-08 | 2024-11-06 | 35.300 | 192,457 | +400 | 0.07% | 6,793,732 |
| 2024-11-07 | 2024-11-05 | 34.650 | 192,057 | +17,900 | 0.07% | 6,654,775 |
| 2024-11-06 | 2024-11-04 | 31.800 | 174,157 | -400 | 0.07% | 5,538,193 |
| 2024-11-05 | 2024-11-01 | 29.850 | 174,557 | -13,800 | 0.07% | 5,210,526 |
| 2024-11-04 | 2024-10-31 | 29.800 | 188,357 | -53,600 | 0.07% | 5,613,039 |
| 2024-11-01 | 2024-10-30 | 23.850 | 241,957 | +4,600 | 0.09% | 5,770,674 |
| 2024-10-31 | 2024-10-29 | 23.700 | 237,357 | +18,100 | 0.09% | 5,625,361 |
| 2024-10-30 | 2024-10-28 | 22.250 | 219,257 | -5,200 | 0.08% | 4,878,468 |
| 2024-10-29 | 2024-10-25 | 20.900 | 224,457 | -900 | 0.08% | 4,691,151 |
| 2024-10-28 | 2024-10-24 | 20.600 | 225,357 | +5,400 | 0.08% | 4,642,354 |
| 2024-10-25 | 2024-10-23 | 20.750 | 219,957 | +3,800 | 0.08% | 4,564,108 |
| 2024-10-24 | 2024-10-22 | 21.400 | 216,157 | +6,900 | 0.08% | 4,625,760 |
| 2024-10-23 | 2024-10-21 | 21.300 | 209,257 | +100 | 0.08% | 4,457,174 |
| 2024-10-22 | 2024-10-18 | 21.400 | 209,157 | -400 | 0.08% | 4,475,960 |
| 2024-10-21 | 2024-10-17 | 20.050 | 209,557 | -2,400 | 0.08% | 4,201,618 |
| 2024-10-17 | 2024-10-15 | 22.350 | 211,957 | -100 | 0.08% | 4,737,239 |
| 2024-10-16 | 2024-10-14 | 22.050 | 212,057 | -3,600 | 0.08% | 4,675,857 |
| 2024-10-15 | 2024-10-10 | 23.750 | 215,657 | +200 | 0.08% | 5,121,854 |
| 2024-10-14 | 2024-10-09 | 23.200 | 215,457 | +8,700 | 0.08% | 4,998,602 |
| 2024-10-09 | 2024-10-07 | 27.350 | 206,757 | +4,700 | 0.08% | 5,654,804 |
| 2024-10-08 | 2024-10-04 | 28.850 | 202,057 | -9,100 | 0.08% | 5,829,344 |
| 2024-10-07 | 2024-10-03 | 25.000 | 211,157 | -3,600 | 0.08% | 5,278,925 |
| 2024-10-04 | 2024-10-02 | 26.000 | 214,757 | -5,400 | 0.08% | 5,583,682 |
| 2024-10-03 | 2024-09-30 | 27.250 | 220,157 | +19,400 | 0.08% | 5,999,278 |
| 2024-10-02 | 2024-09-27 | 39.250 | 200,757 | +2,800 | 0.08% | 7,879,712 |
| 2024-09-30 | 2024-09-26 | 38.500 | 197,957 | -600 | 0.07% | 7,621,344 |
| 2024-09-27 | 2024-09-25 | 37.050 | 198,557 | -100 | 0.07% | 7,356,537 |
| 2024-09-26 | 2024-09-24 | 35.750 | 198,657 | +700 | 0.07% | 7,101,988 |
| 2024-09-25 | 2024-09-23 | 36.300 | 197,957 | +100 | 0.07% | 7,185,839 |
| 2024-09-16 | 2024-09-12 | 33.200 | 197,857 | +196,857 | 0.07% | 6,568,852 |
| 2024-09-13 | 2024-09-11 | 33.000 | 1,000 | -196,857 | 0.00% | 33,000 |
| 2024-09-12 | 2024-09-10 | 32.700 | 197,857 | -900 | 0.07% | 6,469,924 |
| 2024-09-11 | 2024-09-09 | 34.500 | 198,757 | +500 | 0.15% | 6,857,116 |
| 2024-09-10 | 2024-09-05 | 37.300 | 198,257 | +196,857 | 0.15% | 7,394,986 |
| 2024-08-30 | 2024-08-28 | 40.550 | 1,400 | -1,000 | 0.00% | 56,770 |
| 2024-08-29 | 2024-08-27 | 42.450 | 2,400 | -700 | 0.00% | 101,880 |
| 2024-08-28 | 2024-08-26 | 42.800 | 3,100 | +100 | 0.00% | 132,680 |
| 2024-08-27 | 2024-08-23 | 39.300 | 3,000 | +700 | 0.00% | 117,900 |
| 2024-08-26 | 2024-08-22 | 41.400 | 2,300 | +1,500 | 0.00% | 95,220 |
| 2024-08-22 | 2024-08-20 | 43.050 | 800 | -900 | 0.00% | 34,440 |
| 2024-08-21 | 2024-08-19 | 43.350 | 1,700 | +400 | 0.00% | 73,695 |
| 2024-08-20 | 2024-08-16 | 47.550 | 1,300 | -200 | 0.00% | 61,815 |
| 2024-08-16 | 2024-08-14 | 46.950 | 1,500 | -700 | 0.00% | 70,425 |
| 2024-08-15 | 2024-08-13 | 46.400 | 2,200 | +500 | 0.00% | 102,080 |
| 2024-08-13 | 2024-08-09 | 43.950 | 1,700 | +1,000 | 0.00% | 74,715 |
| 2024-08-12 | 2024-08-08 | 44.500 | 700 | -1,000 | 0.00% | 31,150 |
| 2024-08-07 | 2024-08-05 | 44.200 | 1,700 | +500 | 0.00% | 75,140 |
| 2024-07-31 | 2024-07-29 | 47.050 | 1,200 | +400 | 0.00% | 56,460 |
| 2024-07-30 | 2024-07-26 | 45.900 | 800 | -600 | 0.00% | 36,720 |
| 2024-07-26 | 2024-07-24 | 47.000 | 1,400 | -196,857 | 0.00% | 65,800 |
| 2024-07-23 | 2024-07-19 | 48.300 | 198,257 | -300 | 0.15% | 9,575,813 |
| 2024-07-17 | 2024-07-15 | 49.200 | 198,557 | -1,600 | 0.15% | 9,769,004 |
| 2024-07-16 | 2024-07-12 | 50.750 | 200,157 | +100 | 0.15% | 10,157,968 |
| 2024-07-12 | 2024-07-10 | 51.400 | 200,057 | +196,857 | 0.15% | 10,282,930 |
| 2024-07-10 | 2024-07-08 | 49.000 | 3,200 | -200 | 0.00% | 156,800 |
| 2024-07-09 | 2024-07-05 | 50.050 | 3,400 | +900 | 0.00% | 170,170 |
| 2024-07-08 | 2024-07-04 | 52.850 | 2,500 | -400 | 0.00% | 132,125 |
| 2024-07-05 | 2024-07-03 | 53.350 | 2,900 | +900 | 0.00% | 154,715 |
| 2024-07-04 | 2024-07-02 | 53.350 | 2,000 | +600 | 0.00% | 106,700 |
| 2024-07-03 | 2024-06-28 | 53.500 | 1,400 | +200 | 0.00% | 74,900 |
| 2024-06-28 | 2024-06-26 | 53.000 | 1,200 | +100 | 0.00% | 63,600 |
| 2024-06-26 | 2024-06-24 | 50.100 | 1,100 | -300 | 0.00% | 55,110 |
| 2024-06-21 | 2024-06-19 | 52.750 | 1,400 | +300 | 0.00% | 73,850 |
| 2024-06-20 | 2024-06-18 | 52.750 | 1,100 | -200 | 0.00% | 58,025 |
| 2024-06-17 | 2024-06-13 | 51.900 | 1,300 | +200 | 0.00% | 67,470 |
| 2024-06-12 | 2024-06-07 | 53.400 | 1,100 | -200 | 0.00% | 58,740 |
| 2024-06-11 | 2024-06-06 | 54.350 | 1,300 | -1,500 | 0.00% | 70,655 |
| 2024-06-07 | 2024-06-05 | 50.650 | 2,800 | +200 | 0.00% | 141,820 |
| 2024-06-06 | 2024-06-04 | 52.050 | 2,600 | +200 | 0.00% | 135,330 |
| 2024-06-05 | 2024-06-03 | 52.800 | 2,400 | -1,400 | 0.00% | 126,720 |
| 2024-06-04 | 2024-05-31 | 55.000 | 3,800 | +1,200 | 0.00% | 209,000 |
| 2024-06-03 | 2024-05-30 | 53.400 | 2,600 | -600 | 0.00% | 138,840 |
| 2024-05-30 | 2024-05-28 | 49.450 | 3,200 | +200 | 0.00% | 158,240 |
| 2024-05-29 | 2024-05-27 | 46.800 | 3,000 | +300 | 0.00% | 140,400 |
| 2024-05-28 | 2024-05-24 | 49.100 | 2,700 | +400 | 0.00% | 132,570 |
| 2024-05-23 | 2024-05-21 | 51.500 | 2,300 | -500 | 0.00% | 118,450 |
| 2024-05-22 | 2024-05-20 | 52.900 | 2,800 | +1,000 | 0.00% | 148,120 |
| 2024-05-20 | 2024-05-16 | 51.600 | 1,800 | -100 | 0.00% | 92,880 |
| 2024-05-16 | 2024-05-13 | 50.000 | 1,900 | +100 | 0.00% | 95,000 |
| 2024-05-14 | 2024-05-10 | 51.600 | 1,800 | +100 | 0.00% | 92,880 |
| 2024-05-08 | 2024-05-06 | 56.300 | 1,700 | -200 | 0.00% | 95,710 |
| 2024-05-07 | 2024-05-03 | 57.150 | 1,900 | +100 | 0.00% | 108,585 |
| 2024-05-06 | 2024-05-02 | 58.200 | 1,800 | -500 | 0.00% | 104,760 |
| 2024-05-03 | 2024-04-30 | 50.700 | 2,300 | -100 | 0.00% | 116,610 |
| 2024-05-02 | 2024-04-29 | 51.000 | 2,400 | +100 | 0.00% | 122,400 |
| 2024-04-30 | 2024-04-26 | 51.100 | 2,300 | +100 | 0.00% | 117,530 |
| 2024-04-24 | 2024-04-22 | 52.250 | 2,200 | -100 | 0.00% | 114,950 |
| 2024-04-23 | 2024-04-19 | 47.500 | 2,300 | +200 | 0.00% | 109,250 |
| 2024-04-22 | 2024-04-18 | 47.100 | 2,100 | -100 | 0.00% | 98,910 |
| 2024-04-18 | 2024-04-16 | 48.900 | 2,200 | -200 | 0.00% | 107,580 |
| 2024-04-15 | 2024-04-11 | 54.400 | 2,400 | +200 | 0.00% | 130,560 |
| 2024-04-11 | 2024-04-09 | 57.400 | 2,200 | +300 | 0.00% | 126,280 |
| 2024-04-10 | 2024-04-08 | 60.350 | 1,900 | +100 | 0.00% | 114,665 |
| 2024-03-27 | 2024-03-25 | 65.400 | 1,800 | +300 | 0.00% | 117,720 |
| 2024-03-26 | 2024-03-22 | 65.100 | 1,500 | +500 | 0.00% | 97,650 |
| 2024-03-25 | 2024-03-21 | 67.300 | 1,000 | +200 | 0.00% | 67,300 |
| 2024-03-22 | 2024-03-20 | 71.150 | 800 | -600 | 0.00% | 56,920 |
| 2024-03-20 | 2024-03-18 | 72.300 | 1,400 | +100 | 0.00% | 101,220 |
| 2024-03-19 | 2024-03-15 | 72.800 | 1,300 | -100 | 0.00% | 94,640 |
| 2024-03-18 | 2024-03-14 | 69.400 | 1,400 | -100 | 0.00% | 97,160 |
| 2024-03-15 | 2024-03-13 | 70.350 | 1,500 | +100 | 0.00% | 105,525 |
| 2024-03-14 | 2024-03-12 | 70.200 | 1,400 | -800 | 0.00% | 98,280 |
| 2024-03-13 | 2024-03-11 | 71.200 | 2,200 | -200 | 0.00% | 156,640 |
| 2024-03-12 | 2024-03-08 | 68.600 | 2,400 | +1,200 | 0.00% | 164,640 |
| 2024-03-11 | 2024-03-07 | 75.500 | 1,200 | -500 | 0.00% | 90,600 |
| 2024-03-07 | 2024-03-05 | 48.400 | 1,700 | -100 | 0.00% | 82,280 |
| 2024-03-05 | 2024-03-01 | 42.000 | 1,800 | -300 | 0.00% | 75,600 |
| 2024-02-26 | 2024-02-22 | 38.350 | 2,100 | +300 | 0.00% | 80,535 |
| 2024-01-11 | 2024-01-09 | 53.000 | 1,800 | -200 | 0.00% | 95,400 |
| 2024-01-03 | 2023-12-29 | 50.200 | 2,000 | -100 | 0.00% | 100,400 |
| 2024-01-02 | 2023-12-28 | 49.000 | 2,100 | -200 | 0.00% | 102,900 |
| 2023-12-29 | 2023-12-27 | 48.700 | 2,300 | +100 | 0.00% | 112,010 |
| 2023-12-27 | 2023-12-21 | 47.950 | 2,200 | -200 | 0.00% | 105,490 |
| 2023-12-21 | 2023-12-19 | 47.850 | 2,400 | -400 | 0.00% | 114,840 |
| 2023-12-20 | 2023-12-18 | 47.650 | 2,800 | +100 | 0.00% | 133,420 |
| 2023-12-15 | 2023-12-13 | 52.300 | 2,700 | -100 | 0.00% | 141,210 |
| 2023-12-08 | 2023-12-06 | 50.550 | 2,800 | -100 | 0.00% | 141,540 |
| 2023-12-01 | 2023-11-29 | 53.200 | 2,900 | -300 | 0.00% | 154,280 |
| 2023-11-30 | 2023-11-28 | 51.900 | 3,200 | -100 | 0.00% | 166,080 |
| 2023-11-21 | 2023-11-17 | 54.350 | 3,300 | -100 | 0.00% | 179,355 |
| 2023-11-16 | 2023-11-14 | 53.500 | 3,400 | +400 | 0.00% | 181,900 |
| 2023-11-13 | 2023-11-09 | 49.350 | 3,000 | -100 | 0.00% | 148,050 |
| 2023-11-10 | 2023-11-08 | 49.500 | 3,100 | -100 | 0.00% | 153,450 |
| 2023-11-09 | 2023-11-07 | 49.300 | 3,200 | +500 | 0.00% | 157,760 |
| 2023-11-08 | 2023-11-06 | 49.000 | 2,700 | -100 | 0.00% | 132,300 |
| 2023-11-07 | 2023-11-03 | 49.300 | 2,800 | -100 | 0.00% | 138,040 |
| 2023-11-02 | 2023-10-31 | 52.000 | 2,900 | -200 | 0.00% | 150,800 |
| 2023-10-31 | 2023-10-27 | 53.150 | 3,100 | -100 | 0.00% | 164,765 |
| 2023-10-30 | 2023-10-26 | 52.000 | 3,200 | -200 | 0.00% | 166,400 |
| 2023-10-26 | 2023-10-24 | 53.150 | 3,400 | -100 | 0.00% | 180,710 |
| 2023-10-25 | 2023-10-20 | 55.550 | 3,500 | -1,100 | 0.00% | 194,425 |
| 2023-10-24 | 2023-10-19 | 55.400 | 4,600 | -100 | 0.00% | 254,840 |
| 2023-10-20 | 2023-10-18 | 55.300 | 4,700 | -1,000 | 0.00% | 259,910 |
| 2023-10-19 | 2023-10-17 | 55.850 | 5,700 | +200 | 0.00% | 318,345 |
| 2023-10-18 | 2023-10-16 | 56.050 | 5,500 | +300 | 0.00% | 308,275 |
| 2023-10-17 | 2023-10-13 | 57.150 | 5,200 | +1,200 | 0.00% | 297,180 |
| 2023-10-16 | 2023-10-12 | 55.600 | 4,000 | -200 | 0.00% | 222,400 |
| 2023-10-13 | 2023-10-11 | 53.850 | 4,200 | -400 | 0.00% | 226,170 |
| 2023-10-06 | 2023-10-04 | 54.000 | 4,600 | -700 | 0.00% | 248,400 |
| 2023-10-05 | 2023-10-03 | 55.600 | 5,300 | -300 | 0.00% | 294,680 |
| 2023-10-04 | 2023-09-29 | 56.150 | 5,600 | -600 | 0.00% | 314,440 |
| 2023-10-03 | 2023-09-28 | 58.500 | 6,200 | 0.00% | 362,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy