History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 69,646,613 | +0 | 21.74% | 4,248,443,393 |
| 2025-10-13 | 2025-10-09 | 65.200 | 69,646,613 | +0 | 21.74% | 4,540,959,168 |
| 2025-10-10 | 2025-10-08 | 64.100 | 69,646,613 | +0 | 21.74% | 4,464,347,893 |
| 2025-10-09 | 2025-10-06 | 65.950 | 69,646,613 | +0 | 21.74% | 4,593,194,127 |
| 2025-10-08 | 2025-10-03 | 66.750 | 69,646,613 | +0 | 21.74% | 4,648,911,418 |
| 2025-10-06 | 2025-10-02 | 67.500 | 69,646,613 | +0 | 21.74% | 4,701,146,378 |
| 2025-10-03 | 2025-09-30 | 69.350 | 69,646,613 | +0 | 21.74% | 4,829,992,612 |
| 2025-10-02 | 2025-09-29 | 63.500 | 69,646,613 | +0 | 21.74% | 4,422,559,926 |
| 2025-09-30 | 2025-09-26 | 60.500 | 69,646,613 | -50,000 | 21.74% | 4,213,620,086 |
| 2025-09-29 | 2025-09-25 | 61.550 | 69,696,613 | -330,000 | 21.76% | 4,289,826,530 |
| 2025-09-26 | 2025-09-24 | 62.200 | 70,026,613 | -881,100 | 21.86% | 4,355,655,329 |
| 2025-09-25 | 2025-09-23 | 62.400 | 70,907,713 | -338,900 | 22.14% | 4,424,641,291 |
| 2025-09-23 | 2025-09-19 | 65.200 | 71,246,613 | -750,000 | 22.24% | 4,645,279,168 |
| 2025-09-22 | 2025-09-18 | 64.300 | 71,996,613 | -350,000 | 22.48% | 4,629,382,216 |
| 2025-09-19 | 2025-09-17 | 64.750 | 72,346,613 | -1,000,000 | 22.59% | 4,684,443,192 |
| 2025-09-18 | 2025-09-16 | 61.300 | 73,346,613 | -290,000 | 22.90% | 4,496,147,377 |
| 2025-09-17 | 2025-09-15 | 60.750 | 73,636,613 | -460,000 | 22.99% | 4,473,424,240 |
| 2025-09-16 | 2025-09-12 | 61.150 | 74,096,613 | -1,272,400 | 23.13% | 4,531,007,885 |
| 2025-09-15 | 2025-09-11 | 60.200 | 75,369,013 | -1,014,700 | 23.53% | 4,537,214,583 |
| 2025-09-11 | 2025-09-09 | 56.500 | 76,383,713 | -50,000 | 23.85% | 4,315,679,784 |
| 2025-09-09 | 2025-09-05 | 56.700 | 76,433,713 | -175,700 | 23.86% | 4,333,791,527 |
| 2025-09-08 | 2025-09-04 | 55.800 | 76,609,413 | -176,000 | 23.92% | 4,274,805,245 |
| 2025-09-05 | 2025-09-03 | 56.900 | 76,785,413 | -176,100 | 23.97% | 4,369,090,000 |
| 2025-09-04 | 2025-09-02 | 56.700 | 76,961,513 | -224,500 | 24.03% | 4,363,717,787 |
| 2025-09-03 | 2025-09-01 | 60.150 | 77,186,013 | -1,039,600 | 24.10% | 4,642,738,682 |
| 2025-09-02 | 2025-08-29 | 61.000 | 78,225,613 | -1,410,600 | 24.42% | 4,771,762,393 |
| 2025-09-01 | 2025-08-28 | 62.850 | 79,636,213 | -1,543,600 | 24.86% | 5,005,135,987 |
| 2025-08-29 | 2025-08-27 | 63.500 | 81,179,813 | -4,093,679 | 25.34% | 5,154,918,126 |
| 2025-08-28 | 2025-08-26 | 60.000 | 85,273,492 | -540,276 | 26.62% | 5,116,409,520 |
| 2025-08-27 | 2025-08-25 | 60.250 | 85,813,768 | -1,882,636 | 26.79% | 5,170,279,522 |
| 2025-08-26 | 2025-08-22 | 55.700 | 87,696,404 | -95,200 | 27.38% | 4,884,689,703 |
| 2025-08-25 | 2025-08-21 | 54.050 | 87,791,604 | -51,800 | 27.41% | 4,745,136,196 |
| 2025-08-20 | 2025-08-18 | 52.800 | 87,843,404 | -24,200 | 27.42% | 4,638,131,731 |
| 2025-08-19 | 2025-08-15 | 55.550 | 87,867,604 | -212,600 | 27.43% | 4,881,045,402 |
| 2025-08-15 | 2025-08-13 | 54.600 | 88,080,204 | -30,000 | 27.50% | 4,809,179,138 |
| 2025-08-13 | 2025-08-11 | 56.100 | 88,110,204 | -621,800 | 29.93% | 4,942,982,444 |
| 2025-08-12 | 2025-08-08 | 55.900 | 88,732,004 | -50,000 | 30.14% | 4,960,119,024 |
| 2025-08-11 | 2025-08-07 | 55.850 | 88,782,004 | -30,000 | 30.16% | 4,958,474,923 |
| 2025-08-08 | 2025-08-06 | 55.950 | 88,812,004 | -260,600 | 30.17% | 4,969,031,624 |
| 2025-08-07 | 2025-08-05 | 55.700 | 89,072,604 | -161,853 | 30.25% | 4,961,344,043 |
| 2025-08-05 | 2025-08-01 | 52.000 | 89,234,457 | -26,000 | 30.31% | 4,640,191,764 |
| 2025-08-04 | 2025-07-31 | 55.200 | 89,260,457 | -401,200 | 30.32% | 4,927,177,226 |
| 2025-08-01 | 2025-07-30 | 53.000 | 89,661,657 | -19,000 | 30.45% | 4,752,067,821 |
| 2025-07-31 | 2025-07-29 | 55.650 | 89,680,657 | -246,600 | 30.46% | 4,990,728,562 |
| 2025-07-30 | 2025-07-28 | 54.700 | 89,927,257 | -90,000 | 30.55% | 4,919,020,958 |
| 2025-07-29 | 2025-07-25 | 56.300 | 90,017,257 | -387,600 | 30.58% | 5,067,971,569 |
| 2025-07-28 | 2025-07-24 | 55.100 | 90,404,857 | -50,000 | 30.71% | 4,981,307,621 |
| 2025-07-25 | 2025-07-23 | 54.050 | 90,454,857 | -55,939 | 30.72% | 4,889,085,021 |
| 2025-07-24 | 2025-07-22 | 52.400 | 90,510,796 | -31,804 | 30.74% | 4,742,765,710 |
| 2025-07-23 | 2025-07-21 | 54.000 | 90,542,600 | -105,600 | 30.75% | 4,889,300,400 |
| 2025-07-22 | 2025-07-18 | 56.400 | 90,648,200 | -317,200 | 30.79% | 5,112,558,480 |
| 2025-07-21 | 2025-07-17 | 55.600 | 90,965,400 | -663,700 | 30.90% | 5,057,676,240 |
| 2025-07-18 | 2025-07-16 | 55.450 | 91,629,100 | -1,725,300 | 31.12% | 5,080,833,595 |
| 2025-07-17 | 2025-07-15 | 53.950 | 93,354,400 | -491,000 | 31.71% | 5,036,469,880 |
| 2025-07-16 | 2025-07-14 | 50.700 | 93,845,400 | -47,500 | 31.88% | 4,757,961,780 |
| 2025-07-15 | 2025-07-11 | 50.800 | 93,892,900 | -47,500 | 31.89% | 4,769,759,320 |
| 2025-07-14 | 2025-07-10 | 49.650 | 93,940,400 | -8,800 | 31.91% | 4,664,140,860 |
| 2025-07-11 | 2025-07-09 | 49.950 | 93,949,200 | -47,500 | 31.91% | 4,692,762,540 |
| 2025-07-10 | 2025-07-08 | 52.250 | 93,996,700 | -278,200 | 31.93% | 4,911,327,575 |
| 2025-07-09 | 2025-07-07 | 52.000 | 94,274,900 | -67,500 | 32.02% | 4,902,294,800 |
| 2025-07-08 | 2025-07-04 | 51.650 | 94,342,400 | -247,600 | 32.04% | 4,872,784,960 |
| 2025-07-07 | 2025-07-03 | 53.000 | 94,590,000 | -227,300 | 32.13% | 5,013,270,000 |
| 2025-07-04 | 2025-07-02 | 52.000 | 94,817,300 | -317,500 | 32.21% | 4,930,499,600 |
| 2025-07-03 | 2025-06-30 | 51.400 | 95,134,800 | -47,500 | 32.31% | 4,889,928,720 |
| 2025-07-02 | 2025-06-27 | 51.550 | 95,182,300 | -80,100 | 32.33% | 4,906,647,565 |
| 2025-06-30 | 2025-06-26 | 53.250 | 95,262,400 | -128,500 | 32.36% | 5,072,722,800 |
| 2025-06-27 | 2025-06-25 | 54.100 | 95,390,900 | -312,500 | 32.40% | 5,160,647,690 |
| 2025-06-26 | 2025-06-24 | 53.500 | 95,703,400 | -562,000 | 32.51% | 5,120,131,900 |
| 2025-06-25 | 2025-06-23 | 48.900 | 96,265,400 | -24,000 | 32.70% | 4,707,378,060 |
| 2025-06-24 | 2025-06-20 | 48.450 | 96,289,400 | -61,800 | 32.71% | 4,665,221,430 |
| 2025-06-23 | 2025-06-19 | 47.200 | 96,351,200 | -50,000 | 32.73% | 4,547,776,640 |
| 2025-06-20 | 2025-06-18 | 48.450 | 96,401,200 | -33,500 | 32.74% | 4,670,638,140 |
| 2025-06-18 | 2025-06-16 | 46.900 | 96,434,700 | -384,700 | 32.76% | 4,522,787,430 |
| 2025-06-17 | 2025-06-13 | 47.050 | 96,819,400 | -132,700 | 32.89% | 4,555,352,770 |
| 2025-06-16 | 2025-06-12 | 49.250 | 96,952,100 | -98,800 | 32.93% | 4,774,890,925 |
| 2025-06-13 | 2025-06-11 | 49.100 | 97,050,900 | -85,000 | 32.96% | 4,765,199,190 |
| 2025-06-12 | 2025-06-10 | 49.300 | 97,135,900 | -293,200 | 32.99% | 4,788,799,870 |
| 2025-06-11 | 2025-06-09 | 46.000 | 97,429,100 | -132,700 | 33.09% | 4,481,738,600 |
| 2025-06-09 | 2025-06-05 | 43.700 | 97,561,800 | -17,100 | 33.14% | 4,263,450,660 |
| 2025-05-29 | 2025-05-27 | 46.350 | 97,578,900 | -2,800 | 33.14% | 4,522,782,015 |
| 2025-05-28 | 2025-05-26 | 45.850 | 97,581,700 | -1,200 | 33.15% | 4,474,120,945 |
| 2025-05-27 | 2025-05-23 | 45.800 | 97,582,900 | -178,900 | 33.15% | 4,469,296,820 |
| 2025-05-26 | 2025-05-22 | 47.450 | 97,761,800 | -274,000 | 33.21% | 4,638,797,410 |
| 2025-05-23 | 2025-05-21 | 45.750 | 98,035,800 | -78,900 | 33.30% | 4,485,137,850 |
| 2025-05-21 | 2025-05-19 | 44.800 | 98,114,700 | -5,300 | 33.33% | 4,395,538,560 |
| 2025-05-20 | 2025-05-16 | 44.150 | 98,120,000 | -8,800 | 33.33% | 4,331,998,000 |
| 2025-04-30 | 2025-04-28 | 38.700 | 98,128,800 | -14,700 | 33.33% | 3,797,584,560 |
| 2025-04-29 | 2025-04-25 | 38.450 | 98,143,500 | -300 | 33.34% | 3,773,617,575 |
| 2025-04-08 | 2025-04-03 | 46.300 | 98,143,800 | -2,100 | 33.30% | 4,544,057,940 |
| 2025-04-07 | 2025-04-02 | 46.650 | 98,145,900 | -2,300 | 33.30% | 4,578,506,235 |
| 2025-04-03 | 2025-04-01 | 47.100 | 98,148,200 | -1,400 | 33.30% | 4,622,780,220 |
| 2025-04-02 | 2025-03-31 | 45.500 | 98,149,600 | -1,100 | 33.30% | 4,465,806,800 |
| 2025-04-01 | 2025-03-28 | 46.150 | 98,150,700 | -1,700 | 33.30% | 4,529,654,805 |
| 2025-03-31 | 2025-03-27 | 46.900 | 98,152,400 | -52,944 | 33.30% | 4,603,347,560 |
| 2025-03-28 | 2025-03-26 | 46.250 | 98,205,344 | -8,600 | 33.32% | 4,541,997,160 |
| 2025-03-27 | 2025-03-25 | 45.000 | 98,213,944 | -6,600 | 33.32% | 4,419,627,480 |
| 2025-03-26 | 2025-03-24 | 45.650 | 98,220,544 | -8,200 | 33.33% | 4,483,767,834 |
| 2025-03-25 | 2025-03-21 | 45.400 | 98,228,744 | -6,000 | 33.33% | 4,459,584,978 |
| 2025-03-24 | 2025-03-20 | 46.800 | 98,234,744 | -6,800 | 33.33% | 4,597,386,019 |
| 2025-03-21 | 2025-03-19 | 46.750 | 98,241,544 | -6,000 | 33.33% | 4,592,792,182 |
| 2025-03-20 | 2025-03-18 | 48.550 | 98,247,544 | -208,500 | 33.34% | 4,769,918,261 |
| 2025-03-19 | 2025-03-17 | 50.800 | 98,456,044 | -148,900 | 33.41% | 5,001,567,035 |
| 2025-03-18 | 2025-03-14 | 47.750 | 98,604,944 | -6,800 | 33.46% | 4,708,386,076 |
| 2025-03-17 | 2025-03-13 | 48.000 | 98,611,744 | -6,200 | 33.46% | 4,733,363,712 |
| 2025-03-14 | 2025-03-12 | 49.300 | 98,617,944 | -7,400 | 33.46% | 4,861,864,639 |
| 2025-03-13 | 2025-03-11 | 49.550 | 98,625,344 | -7,100 | 33.46% | 4,886,885,795 |
| 2025-03-12 | 2025-03-10 | 50.950 | 98,632,444 | -6,800 | 33.47% | 5,025,323,022 |
| 2025-03-11 | 2025-03-07 | 53.400 | 98,639,244 | -15,200 | 33.47% | 5,267,335,630 |
| 2025-03-10 | 2025-03-06 | 49.750 | 98,654,444 | -6,900 | 33.47% | 4,908,058,589 |
| 2025-03-07 | 2025-03-05 | 47.100 | 98,661,344 | -7,100 | 33.48% | 4,646,949,302 |
| 2025-03-06 | 2025-03-04 | 44.300 | 98,668,444 | -6,500 | 33.48% | 4,371,012,069 |
| 2025-03-05 | 2025-03-03 | 43.500 | 98,674,944 | -6,300 | 33.48% | 4,292,360,064 |
| 2025-03-04 | 2025-02-28 | 43.000 | 98,681,244 | -6,200 | 33.48% | 4,243,293,492 |
| 2025-03-03 | 2025-02-27 | 45.700 | 98,687,444 | -6,100 | 33.49% | 4,510,016,191 |
| 2025-02-28 | 2025-02-26 | 49.950 | 98,693,544 | -6,000 | 33.49% | 4,929,742,523 |
| 2025-02-27 | 2025-02-25 | 50.850 | 98,699,544 | -11,100 | 33.49% | 5,018,871,812 |
| 2025-02-26 | 2025-02-24 | 55.800 | 98,710,644 | -40,200 | 33.49% | 5,508,053,935 |
| 2025-02-25 | 2025-02-21 | 57.500 | 98,750,844 | -16,600 | 33.51% | 5,678,173,530 |
| 2025-02-24 | 2025-02-20 | 54.350 | 98,767,444 | -76,400 | 33.51% | 5,368,010,581 |
| 2025-02-21 | 2025-02-19 | 57.650 | 98,843,844 | -401,000 | 33.54% | 5,698,347,607 |
| 2025-02-20 | 2025-02-18 | 56.500 | 99,244,844 | -574,500 | 33.67% | 5,607,333,686 |
| 2025-02-19 | 2025-02-17 | 57.950 | 99,819,344 | -394,600 | 33.87% | 5,784,530,985 |
| 2025-02-18 | 2025-02-14 | 55.700 | 100,213,944 | -42,200 | 34.00% | 5,581,916,681 |
| 2025-02-17 | 2025-02-13 | 51.000 | 100,256,144 | -6,000 | 34.02% | 5,113,063,344 |
| 2025-02-14 | 2025-02-12 | 52.300 | 100,262,144 | -6,000 | 34.02% | 5,243,710,131 |
| 2025-02-13 | 2025-02-11 | 52.450 | 100,268,144 | -22,400 | 34.02% | 5,259,064,153 |
| 2025-02-12 | 2025-02-10 | 55.500 | 100,290,544 | -359,100 | 37.59% | 5,566,125,192 |
| 2025-02-11 | 2025-02-07 | 55.400 | 100,649,644 | -1,855,288 | 37.73% | 5,575,990,278 |
| 2025-02-10 | 2025-02-06 | 56.800 | 102,504,932 | -863,100 | 38.42% | 5,822,280,138 |
| 2025-02-07 | 2025-02-05 | 56.350 | 103,368,032 | -3,354,800 | 38.74% | 5,824,788,603 |
| 2025-01-27 | 2025-01-23 | 44.000 | 106,722,832 | -79,000 | 40.00% | 4,695,804,608 |
| 2025-01-24 | 2025-01-22 | 42.650 | 106,801,832 | -7,500 | 40.03% | 4,555,098,135 |
| 2025-01-23 | 2025-01-21 | 41.500 | 106,809,332 | -6,400 | 40.03% | 4,432,587,278 |
| 2025-01-22 | 2025-01-20 | 40.300 | 106,815,732 | -6,300 | 40.04% | 4,304,674,000 |
| 2025-01-21 | 2025-01-17 | 40.050 | 106,822,032 | -6,000 | 40.04% | 4,278,222,382 |
| 2025-01-20 | 2025-01-16 | 41.000 | 106,828,032 | -6,400 | 40.04% | 4,379,949,312 |
| 2025-01-17 | 2025-01-15 | 40.850 | 106,834,432 | -6,700 | 40.04% | 4,364,186,547 |
| 2025-01-16 | 2025-01-14 | 41.350 | 106,841,132 | -7,800 | 40.05% | 4,417,880,808 |
| 2025-01-15 | 2025-01-13 | 38.700 | 106,848,932 | -6,000 | 40.05% | 4,135,053,668 |
| 2025-01-14 | 2025-01-10 | 41.250 | 106,854,932 | -6,100 | 40.05% | 4,407,765,945 |
| 2025-01-13 | 2025-01-09 | 42.900 | 106,861,032 | -6,900 | 40.05% | 4,584,338,273 |
| 2025-01-10 | 2025-01-08 | 40.850 | 106,867,932 | -6,000 | 40.06% | 4,365,555,022 |
| 2025-01-09 | 2025-01-07 | 41.950 | 106,873,932 | -6,000 | 40.06% | 4,483,361,447 |
| 2025-01-08 | 2025-01-06 | 43.000 | 106,879,932 | -13,300 | 40.06% | 4,595,837,076 |
| 2025-01-07 | 2025-01-03 | 46.050 | 106,893,232 | -7,600 | 40.07% | 4,922,433,334 |
| 2025-01-03 | 2024-12-31 | 50.950 | 106,900,832 | -643,700 | 40.07% | 5,446,597,390 |
| 2025-01-02 | 2024-12-27 | 54.400 | 107,544,532 | -742,900 | 40.31% | 5,850,422,541 |
| 2024-12-30 | 2024-12-24 | 51.250 | 108,287,432 | -375,200 | 40.59% | 5,549,730,890 |
| 2024-12-27 | 2024-12-20 | 51.800 | 108,662,632 | -132,900 | 40.73% | 5,628,724,338 |
| 2024-12-23 | 2024-12-19 | 51.100 | 108,795,532 | -116,400 | 40.78% | 5,559,451,685 |
| 2024-12-20 | 2024-12-18 | 53.800 | 108,911,932 | -250,300 | 40.82% | 5,859,461,942 |
| 2024-12-19 | 2024-12-17 | 49.150 | 109,162,232 | -107,173 | 40.92% | 5,365,323,703 |
| 2024-12-18 | 2024-12-16 | 53.000 | 109,269,405 | -215,500 | 40.96% | 5,791,278,465 |
| 2024-12-17 | 2024-12-13 | 52.650 | 109,484,905 | -821,269 | 41.04% | 5,764,380,248 |
| 2024-12-16 | 2024-12-12 | 55.400 | 110,306,174 | -691,800 | 41.34% | 6,110,962,040 |
| 2024-12-13 | 2024-12-11 | 55.750 | 110,997,974 | -1,813,100 | 41.60% | 6,188,137,050 |
| 2024-12-12 | 2024-12-10 | 53.050 | 112,811,074 | -2,952,400 | 42.28% | 5,984,627,476 |
| 2024-12-11 | 2024-12-09 | 51.400 | 115,763,474 | -2,386,432 | 43.39% | 5,950,242,564 |
| 2024-12-10 | 2024-12-06 | 44.750 | 118,149,906 | -392,200 | 44.28% | 5,287,208,294 |
| 2024-12-09 | 2024-12-05 | 43.500 | 118,542,106 | -247,300 | 44.43% | 5,156,581,611 |
| 2024-12-06 | 2024-12-04 | 39.450 | 118,789,406 | -102,400 | 44.52% | 4,686,242,067 |
| 2024-12-05 | 2024-12-03 | 38.450 | 118,891,806 | -10,300 | 44.56% | 4,571,389,941 |
| 2024-12-04 | 2024-12-02 | 40.150 | 118,902,106 | -255,900 | 44.57% | 4,773,919,556 |
| 2024-12-03 | 2024-11-29 | 38.800 | 119,158,006 | -8,400 | 44.66% | 4,623,330,633 |
| 2024-12-02 | 2024-11-28 | 39.000 | 119,166,406 | -58,000 | 44.67% | 4,647,489,834 |
| 2024-11-29 | 2024-11-27 | 43.750 | 119,224,406 | -551,200 | 44.69% | 5,216,067,762 |
| 2024-11-28 | 2024-11-26 | 42.050 | 119,775,606 | -415,600 | 44.89% | 5,036,564,232 |
| 2024-11-27 | 2024-11-25 | 47.550 | 120,191,206 | -1,083,600 | 45.05% | 5,715,091,845 |
| 2024-11-26 | 2024-11-22 | 44.000 | 121,274,806 | -582,600 | 45.46% | 5,336,091,464 |
| 2024-11-25 | 2024-11-21 | 43.400 | 121,857,406 | -433,500 | 45.67% | 5,288,611,420 |
| 2024-11-22 | 2024-11-20 | 43.800 | 122,290,906 | -455,000 | 45.84% | 5,356,341,683 |
| 2024-11-21 | 2024-11-19 | 36.600 | 122,745,906 | -26,000 | 46.01% | 4,492,500,160 |
| 2024-11-20 | 2024-11-18 | 37.450 | 122,771,906 | -247,600 | 46.02% | 4,597,807,880 |
| 2024-11-19 | 2024-11-15 | 37.850 | 123,019,506 | -91,000 | 46.11% | 4,656,288,302 |
| 2024-11-18 | 2024-11-14 | 40.600 | 123,110,506 | -1,143,000 | 46.14% | 4,998,286,544 |
| 2024-11-15 | 2024-11-13 | 48.250 | 124,253,506 | -1,271,300 | 46.57% | 5,995,231,664 |
| 2024-11-14 | 2024-11-12 | 41.800 | 125,524,806 | -919,700 | 47.05% | 5,246,936,891 |
| 2024-11-13 | 2024-11-11 | 47.350 | 126,444,506 | -4,004,400 | 47.39% | 5,987,147,359 |
| 2024-11-12 | 2024-11-08 | 40.650 | 130,448,906 | -1,415,500 | 48.89% | 5,302,748,029 |
| 2024-11-11 | 2024-11-07 | 36.800 | 131,864,406 | -990,600 | 49.43% | 4,852,610,141 |
| 2024-11-08 | 2024-11-06 | 35.300 | 132,855,006 | -3,576,378 | 49.80% | 4,689,781,712 |
| 2024-11-07 | 2024-11-05 | 34.650 | 136,431,384 | -5,348,000 | 51.14% | 4,727,347,456 |
| 2024-11-06 | 2024-11-04 | 31.800 | 141,779,384 | -1,259,502 | 53.14% | 4,508,584,411 |
| 2024-11-05 | 2024-11-01 | 29.850 | 143,038,886 | -1,736,000 | 53.61% | 4,269,710,747 |
| 2024-11-04 | 2024-10-31 | 29.800 | 144,774,886 | -2,088,700 | 54.26% | 4,314,291,603 |
| 2024-11-01 | 2024-10-30 | 23.850 | 146,863,586 | -380,900 | 55.05% | 3,502,696,526 |
| 2024-10-31 | 2024-10-29 | 23.700 | 147,244,486 | -605,100 | 55.19% | 3,489,694,318 |
| 2024-10-30 | 2024-10-28 | 22.250 | 147,849,586 | -554,400 | 55.42% | 3,289,653,288 |
| 2024-10-29 | 2024-10-25 | 20.900 | 148,403,986 | -139,100 | 55.62% | 3,101,643,307 |
| 2024-10-28 | 2024-10-24 | 20.600 | 148,543,086 | -136,000 | 55.68% | 3,059,987,572 |
| 2024-10-25 | 2024-10-23 | 20.750 | 148,679,086 | -136,000 | 55.73% | 3,085,091,034 |
| 2024-10-24 | 2024-10-22 | 21.400 | 148,815,086 | -136,000 | 55.78% | 3,184,642,840 |
| 2024-10-23 | 2024-10-21 | 21.300 | 148,951,086 | -136,000 | 55.83% | 3,172,658,132 |
| 2024-10-22 | 2024-10-18 | 21.400 | 149,087,086 | -446,800 | 55.88% | 3,190,463,640 |
| 2024-10-21 | 2024-10-17 | 20.050 | 149,533,886 | -222,100 | 56.05% | 2,998,154,414 |
| 2024-10-18 | 2024-10-16 | 21.550 | 149,755,986 | -424,000 | 56.13% | 3,227,241,498 |
| 2024-10-17 | 2024-10-15 | 22.350 | 150,179,986 | -142,100 | 56.29% | 3,356,522,687 |
| 2024-10-16 | 2024-10-14 | 22.050 | 150,322,086 | -252,400 | 56.34% | 3,314,601,996 |
| 2024-10-15 | 2024-10-10 | 23.750 | 150,574,486 | -1,166,291 | 56.44% | 3,576,144,042 |
| 2024-10-14 | 2024-10-09 | 23.200 | 151,740,777 | -3,319,242 | 56.88% | 3,520,386,026 |
| 2024-10-10 | 2024-10-08 | 25.000 | 155,060,019 | -10,248,248 | 58.12% | 3,876,500,475 |
| 2024-09-26 | 2024-09-24 | 35.750 | 165,308,267 | -100 | 61.96% | 5,909,770,545 |
| 2024-09-12 | 2024-09-10 | 32.700 | 165,308,367 | +97,224,884 | 61.96% | 5,405,583,601 |
| 2023-10-03 | 2023-09-28 | 58.500 | 68,083,483 | 50.94% | 3,982,883,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy