History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 22,300 | +0 | 0.01% | 1,360,300 |
| 2025-10-13 | 2025-10-09 | 65.200 | 22,300 | +0 | 0.01% | 1,453,960 |
| 2025-10-10 | 2025-10-08 | 64.100 | 22,300 | +600 | 0.01% | 1,429,430 |
| 2025-10-08 | 2025-10-03 | 66.750 | 21,700 | -1,000 | 0.01% | 1,448,475 |
| 2025-10-06 | 2025-10-02 | 67.500 | 22,700 | -700 | 0.01% | 1,532,250 |
| 2025-10-03 | 2025-09-30 | 69.350 | 23,400 | +1,000 | 0.01% | 1,622,790 |
| 2025-10-02 | 2025-09-29 | 63.500 | 22,400 | +400 | 0.01% | 1,422,400 |
| 2025-09-30 | 2025-09-26 | 60.500 | 22,000 | -300 | 0.01% | 1,331,000 |
| 2025-09-29 | 2025-09-25 | 61.550 | 22,300 | +1,300 | 0.01% | 1,372,565 |
| 2025-09-26 | 2025-09-24 | 62.200 | 21,000 | +1,000 | 0.01% | 1,306,200 |
| 2025-09-25 | 2025-09-23 | 62.400 | 20,000 | +500 | 0.01% | 1,248,000 |
| 2025-09-23 | 2025-09-19 | 65.200 | 19,500 | +900 | 0.01% | 1,271,400 |
| 2025-09-22 | 2025-09-18 | 64.300 | 18,600 | -100 | 0.01% | 1,195,980 |
| 2025-09-19 | 2025-09-17 | 64.750 | 18,700 | -600 | 0.01% | 1,210,825 |
| 2025-09-18 | 2025-09-16 | 61.300 | 19,300 | -600 | 0.01% | 1,183,090 |
| 2025-09-17 | 2025-09-15 | 60.750 | 19,900 | +400 | 0.01% | 1,208,925 |
| 2025-09-16 | 2025-09-12 | 61.150 | 19,500 | -500 | 0.01% | 1,192,425 |
| 2025-09-12 | 2025-09-10 | 57.300 | 20,000 | -1,600 | 0.01% | 1,146,000 |
| 2025-09-08 | 2025-09-04 | 55.800 | 21,600 | +1,500 | 0.01% | 1,205,280 |
| 2025-09-04 | 2025-09-02 | 56.700 | 20,100 | -300 | 0.01% | 1,139,670 |
| 2025-09-02 | 2025-08-29 | 61.000 | 20,400 | +9,500 | 0.01% | 1,244,400 |
| 2025-09-01 | 2025-08-28 | 62.850 | 10,900 | -400 | 0.00% | 685,065 |
| 2025-08-29 | 2025-08-27 | 63.500 | 11,300 | -10,100 | 0.00% | 717,550 |
| 2025-08-28 | 2025-08-26 | 60.000 | 21,400 | -200 | 0.01% | 1,284,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 21,600 | -1,100 | 0.01% | 1,301,400 |
| 2025-08-26 | 2025-08-22 | 55.700 | 22,700 | -1,300 | 0.01% | 1,264,390 |
| 2025-08-25 | 2025-08-21 | 54.050 | 24,000 | +800 | 0.01% | 1,297,200 |
| 2025-08-22 | 2025-08-20 | 51.350 | 23,200 | +1,400 | 0.01% | 1,191,320 |
| 2025-08-21 | 2025-08-19 | 53.600 | 21,800 | -400 | 0.01% | 1,168,480 |
| 2025-08-19 | 2025-08-15 | 55.550 | 22,200 | -11,200 | 0.01% | 1,233,210 |
| 2025-08-18 | 2025-08-14 | 53.100 | 33,400 | +11,100 | 0.01% | 1,773,540 |
| 2025-08-13 | 2025-08-11 | 56.100 | 22,300 | +900 | 0.01% | 1,251,030 |
| 2025-08-12 | 2025-08-08 | 55.900 | 21,400 | +600 | 0.01% | 1,196,260 |
| 2025-08-08 | 2025-08-06 | 55.950 | 20,800 | +800 | 0.01% | 1,163,760 |
| 2025-08-07 | 2025-08-05 | 55.700 | 20,000 | -800 | 0.01% | 1,114,000 |
| 2025-08-06 | 2025-08-04 | 54.200 | 20,800 | -700 | 0.01% | 1,127,360 |
| 2025-08-05 | 2025-08-01 | 52.000 | 21,500 | -300 | 0.01% | 1,118,000 |
| 2025-08-04 | 2025-07-31 | 55.200 | 21,800 | +700 | 0.01% | 1,203,360 |
| 2025-08-01 | 2025-07-30 | 53.000 | 21,100 | -100 | 0.01% | 1,118,300 |
| 2025-07-30 | 2025-07-28 | 54.700 | 21,200 | -100 | 0.01% | 1,159,640 |
| 2025-07-29 | 2025-07-25 | 56.300 | 21,300 | +600 | 0.01% | 1,199,190 |
| 2025-07-28 | 2025-07-24 | 55.100 | 20,700 | -400 | 0.01% | 1,140,570 |
| 2025-07-25 | 2025-07-23 | 54.050 | 21,100 | +100 | 0.01% | 1,140,455 |
| 2025-07-24 | 2025-07-22 | 52.400 | 21,000 | +200 | 0.01% | 1,100,400 |
| 2025-07-23 | 2025-07-21 | 54.000 | 20,800 | +600 | 0.01% | 1,123,200 |
| 2025-07-22 | 2025-07-18 | 56.400 | 20,200 | +1,100 | 0.01% | 1,139,280 |
| 2025-07-21 | 2025-07-17 | 55.600 | 19,100 | +700 | 0.01% | 1,061,960 |
| 2025-07-18 | 2025-07-16 | 55.450 | 18,400 | -1,800 | 0.01% | 1,020,280 |
| 2025-07-17 | 2025-07-15 | 53.950 | 20,200 | -600 | 0.01% | 1,089,790 |
| 2025-07-15 | 2025-07-11 | 50.800 | 20,800 | +100 | 0.01% | 1,056,640 |
| 2025-07-14 | 2025-07-10 | 49.650 | 20,700 | -1,200 | 0.01% | 1,027,755 |
| 2025-07-08 | 2025-07-04 | 51.650 | 21,900 | +8,600 | 0.01% | 1,131,135 |
| 2025-07-07 | 2025-07-03 | 53.000 | 13,300 | +100 | 0.00% | 704,900 |
| 2025-07-04 | 2025-07-02 | 52.000 | 13,200 | +1,700 | 0.00% | 686,400 |
| 2025-07-03 | 2025-06-30 | 51.400 | 11,500 | -400 | 0.00% | 591,100 |
| 2025-07-02 | 2025-06-27 | 51.550 | 11,900 | -600 | 0.00% | 613,445 |
| 2025-06-30 | 2025-06-26 | 53.250 | 12,500 | +1,200 | 0.00% | 665,625 |
| 2025-06-27 | 2025-06-25 | 54.100 | 11,300 | -1,500 | 0.00% | 611,330 |
| 2025-06-26 | 2025-06-24 | 53.500 | 12,800 | -1,900 | 0.00% | 684,800 |
| 2025-06-25 | 2025-06-23 | 48.900 | 14,700 | -300 | 0.00% | 718,830 |
| 2025-06-24 | 2025-06-20 | 48.450 | 15,000 | +100 | 0.01% | 726,750 |
| 2025-06-18 | 2025-06-16 | 46.900 | 14,900 | +600 | 0.01% | 698,810 |
| 2025-06-17 | 2025-06-13 | 47.050 | 14,300 | +900 | 0.00% | 672,815 |
| 2025-06-16 | 2025-06-12 | 49.250 | 13,400 | -700 | 0.00% | 659,950 |
| 2025-06-13 | 2025-06-11 | 49.100 | 14,100 | -100 | 0.00% | 692,310 |
| 2025-06-12 | 2025-06-10 | 49.300 | 14,200 | -700 | 0.00% | 700,060 |
| 2025-06-04 | 2025-06-02 | 42.250 | 14,900 | -600 | 0.01% | 629,525 |
| 2025-05-27 | 2025-05-23 | 45.800 | 15,500 | -1,100 | 0.01% | 709,900 |
| 2025-05-26 | 2025-05-22 | 47.450 | 16,600 | +400 | 0.01% | 787,670 |
| 2025-05-23 | 2025-05-21 | 45.750 | 16,200 | +200 | 0.01% | 741,150 |
| 2025-05-20 | 2025-05-16 | 44.150 | 16,000 | -900 | 0.01% | 706,400 |
| 2025-05-15 | 2025-05-13 | 38.900 | 16,900 | +100 | 0.01% | 657,410 |
| 2025-05-14 | 2025-05-12 | 40.800 | 16,800 | +100 | 0.01% | 685,440 |
| 2025-04-30 | 2025-04-28 | 38.700 | 16,700 | -100 | 0.01% | 646,290 |
| 2025-04-14 | 2025-04-10 | 38.000 | 16,800 | +300 | 0.01% | 638,400 |
| 2025-04-08 | 2025-04-03 | 46.300 | 16,500 | -2,200 | 0.01% | 763,950 |
| 2025-04-03 | 2025-04-01 | 47.100 | 18,700 | -1,800 | 0.01% | 880,770 |
| 2025-04-01 | 2025-03-28 | 46.150 | 20,500 | -2,700 | 0.01% | 946,075 |
| 2025-03-31 | 2025-03-27 | 46.900 | 23,200 | +1,200 | 0.01% | 1,088,080 |
| 2025-03-28 | 2025-03-26 | 46.250 | 22,000 | -400 | 0.01% | 1,017,500 |
| 2025-03-27 | 2025-03-25 | 45.000 | 22,400 | +400 | 0.01% | 1,008,000 |
| 2025-03-24 | 2025-03-20 | 46.800 | 22,000 | +500 | 0.01% | 1,029,600 |
| 2025-03-21 | 2025-03-19 | 46.750 | 21,500 | +1,300 | 0.01% | 1,005,125 |
| 2025-03-20 | 2025-03-18 | 48.550 | 20,200 | +300 | 0.01% | 980,710 |
| 2025-03-19 | 2025-03-17 | 50.800 | 19,900 | -2,800 | 0.01% | 1,010,920 |
| 2025-03-14 | 2025-03-12 | 49.300 | 22,700 | -2,700 | 0.01% | 1,119,110 |
| 2025-03-13 | 2025-03-11 | 49.550 | 25,400 | +200 | 0.01% | 1,258,570 |
| 2025-03-12 | 2025-03-10 | 50.950 | 25,200 | +800 | 0.01% | 1,283,940 |
| 2025-03-11 | 2025-03-07 | 53.400 | 24,400 | -6,000 | 0.01% | 1,302,960 |
| 2025-03-10 | 2025-03-06 | 49.750 | 30,400 | -2,400 | 0.01% | 1,512,400 |
| 2025-03-07 | 2025-03-05 | 47.100 | 32,800 | +1,400 | 0.01% | 1,544,880 |
| 2025-03-05 | 2025-03-03 | 43.500 | 31,400 | +5,300 | 0.01% | 1,365,900 |
| 2025-03-03 | 2025-02-27 | 45.700 | 26,100 | +1,100 | 0.01% | 1,192,770 |
| 2025-02-28 | 2025-02-26 | 49.950 | 25,000 | -1,000 | 0.01% | 1,248,750 |
| 2025-02-27 | 2025-02-25 | 50.850 | 26,000 | -4,900 | 0.01% | 1,322,100 |
| 2025-02-26 | 2025-02-24 | 55.800 | 30,900 | +1,000 | 0.01% | 1,724,220 |
| 2025-02-25 | 2025-02-21 | 57.500 | 29,900 | -600 | 0.01% | 1,719,250 |
| 2025-02-24 | 2025-02-20 | 54.350 | 30,500 | +1,400 | 0.01% | 1,657,675 |
| 2025-02-21 | 2025-02-19 | 57.650 | 29,100 | -1,200 | 0.01% | 1,677,615 |
| 2025-02-20 | 2025-02-18 | 56.500 | 30,300 | +3,400 | 0.01% | 1,711,950 |
| 2025-02-19 | 2025-02-17 | 57.950 | 26,900 | -800 | 0.01% | 1,558,855 |
| 2025-02-18 | 2025-02-14 | 55.700 | 27,700 | +900 | 0.01% | 1,542,890 |
| 2025-02-17 | 2025-02-13 | 51.000 | 26,800 | +4,500 | 0.01% | 1,366,800 |
| 2025-02-14 | 2025-02-12 | 52.300 | 22,300 | -3,000 | 0.01% | 1,166,290 |
| 2025-02-13 | 2025-02-11 | 52.450 | 25,300 | -200 | 0.01% | 1,326,985 |
| 2025-02-12 | 2025-02-10 | 55.500 | 25,500 | +2,100 | 0.01% | 1,415,250 |
| 2025-02-11 | 2025-02-07 | 55.400 | 23,400 | +2,800 | 0.01% | 1,296,360 |
| 2025-02-10 | 2025-02-06 | 56.800 | 20,600 | +1,200 | 0.01% | 1,170,080 |
| 2025-02-07 | 2025-02-05 | 56.350 | 19,400 | -100 | 0.01% | 1,093,190 |
| 2025-02-06 | 2025-02-04 | 62.550 | 19,500 | -1,300 | 0.01% | 1,219,725 |
| 2025-02-05 | 2025-02-03 | 57.900 | 20,800 | -2,200 | 0.01% | 1,204,320 |
| 2025-02-04 | 2025-01-28 | 50.100 | 23,000 | +500 | 0.01% | 1,152,300 |
| 2025-02-03 | 2025-01-24 | 49.100 | 22,500 | -3,000 | 0.01% | 1,104,750 |
| 2025-01-27 | 2025-01-23 | 44.000 | 25,500 | -3,000 | 0.01% | 1,122,000 |
| 2025-01-23 | 2025-01-21 | 41.500 | 28,500 | -100 | 0.01% | 1,182,750 |
| 2025-01-22 | 2025-01-20 | 40.300 | 28,600 | +4,700 | 0.01% | 1,152,580 |
| 2025-01-20 | 2025-01-16 | 41.000 | 23,900 | -100 | 0.01% | 979,900 |
| 2025-01-17 | 2025-01-15 | 40.850 | 24,000 | -100 | 0.01% | 980,400 |
| 2025-01-16 | 2025-01-14 | 41.350 | 24,100 | +900 | 0.01% | 996,535 |
| 2025-01-15 | 2025-01-13 | 38.700 | 23,200 | -1,200 | 0.01% | 897,840 |
| 2025-01-13 | 2025-01-09 | 42.900 | 24,400 | +1,000 | 0.01% | 1,046,760 |
| 2025-01-10 | 2025-01-08 | 40.850 | 23,400 | +200 | 0.01% | 955,890 |
| 2025-01-07 | 2025-01-03 | 46.050 | 23,200 | -600 | 0.01% | 1,068,360 |
| 2025-01-06 | 2025-01-02 | 45.300 | 23,800 | +1,500 | 0.01% | 1,078,140 |
| 2025-01-03 | 2024-12-31 | 50.950 | 22,300 | +3,000 | 0.01% | 1,136,185 |
| 2025-01-02 | 2024-12-27 | 54.400 | 19,300 | -2,300 | 0.01% | 1,049,920 |
| 2024-12-30 | 2024-12-24 | 51.250 | 21,600 | -100 | 0.01% | 1,107,000 |
| 2024-12-27 | 2024-12-20 | 51.800 | 21,700 | +3,200 | 0.01% | 1,124,060 |
| 2024-12-23 | 2024-12-19 | 51.100 | 18,500 | +3,700 | 0.01% | 945,350 |
| 2024-12-20 | 2024-12-18 | 53.800 | 14,800 | +100 | 0.01% | 796,240 |
| 2024-12-19 | 2024-12-17 | 49.150 | 14,700 | -300 | 0.01% | 722,505 |
| 2024-12-17 | 2024-12-13 | 52.650 | 15,000 | -400 | 0.01% | 789,750 |
| 2024-12-16 | 2024-12-12 | 55.400 | 15,400 | -2,200 | 0.01% | 853,160 |
| 2024-12-13 | 2024-12-11 | 55.750 | 17,600 | +1,300 | 0.01% | 981,200 |
| 2024-12-12 | 2024-12-10 | 53.050 | 16,300 | +1,000 | 0.01% | 864,715 |
| 2024-12-11 | 2024-12-09 | 51.400 | 15,300 | -1,100 | 0.01% | 786,420 |
| 2024-12-10 | 2024-12-06 | 44.750 | 16,400 | +1,400 | 0.01% | 733,900 |
| 2024-12-09 | 2024-12-05 | 43.500 | 15,000 | -400 | 0.01% | 652,500 |
| 2024-12-06 | 2024-12-04 | 39.450 | 15,400 | -500 | 0.01% | 607,530 |
| 2024-12-05 | 2024-12-03 | 38.450 | 15,900 | +200 | 0.01% | 611,355 |
| 2024-12-04 | 2024-12-02 | 40.150 | 15,700 | +1,100 | 0.01% | 630,355 |
| 2024-12-03 | 2024-11-29 | 38.800 | 14,600 | +500 | 0.01% | 566,480 |
| 2024-12-02 | 2024-11-28 | 39.000 | 14,100 | -300 | 0.01% | 549,900 |
| 2024-11-29 | 2024-11-27 | 43.750 | 14,400 | -900 | 0.01% | 630,000 |
| 2024-11-28 | 2024-11-26 | 42.050 | 15,300 | -700 | 0.01% | 643,365 |
| 2024-11-27 | 2024-11-25 | 47.550 | 16,000 | -1,700 | 0.01% | 760,800 |
| 2024-11-26 | 2024-11-22 | 44.000 | 17,700 | +7,800 | 0.01% | 778,800 |
| 2024-11-22 | 2024-11-20 | 43.800 | 9,900 | +700 | 0.00% | 433,620 |
| 2024-11-21 | 2024-11-19 | 36.600 | 9,200 | +300 | 0.00% | 336,720 |
| 2024-11-20 | 2024-11-18 | 37.450 | 8,900 | +300 | 0.00% | 333,305 |
| 2024-11-18 | 2024-11-14 | 40.600 | 8,600 | -800 | 0.00% | 349,160 |
| 2024-11-15 | 2024-11-13 | 48.250 | 9,400 | -300 | 0.00% | 453,550 |
| 2024-11-14 | 2024-11-12 | 41.800 | 9,700 | -500 | 0.00% | 405,460 |
| 2024-11-13 | 2024-11-11 | 47.350 | 10,200 | +600 | 0.00% | 482,970 |
| 2024-11-12 | 2024-11-08 | 40.650 | 9,600 | -400 | 0.00% | 390,240 |
| 2024-11-11 | 2024-11-07 | 36.800 | 10,000 | -100 | 0.00% | 368,000 |
| 2024-11-08 | 2024-11-06 | 35.300 | 10,100 | +1,400 | 0.00% | 356,530 |
| 2024-11-07 | 2024-11-05 | 34.650 | 8,700 | +900 | 0.00% | 301,455 |
| 2024-11-06 | 2024-11-04 | 31.800 | 7,800 | -600 | 0.00% | 248,040 |
| 2024-11-05 | 2024-11-01 | 29.850 | 8,400 | -2,100 | 0.00% | 250,740 |
| 2024-11-04 | 2024-10-31 | 29.800 | 10,500 | +3,900 | 0.00% | 312,900 |
| 2024-10-30 | 2024-10-28 | 22.250 | 6,600 | +2,300 | 0.00% | 146,850 |
| 2024-10-28 | 2024-10-24 | 20.600 | 4,300 | +200 | 0.00% | 88,580 |
| 2024-10-14 | 2024-10-09 | 23.200 | 4,100 | -100 | 0.00% | 95,120 |
| 2024-10-10 | 2024-10-08 | 25.000 | 4,200 | -100 | 0.00% | 105,000 |
| 2024-10-09 | 2024-10-07 | 27.350 | 4,300 | +700 | 0.00% | 117,605 |
| 2024-10-08 | 2024-10-04 | 28.850 | 3,600 | +200 | 0.00% | 103,860 |
| 2024-10-07 | 2024-10-03 | 25.000 | 3,400 | +300 | 0.00% | 85,000 |
| 2024-10-04 | 2024-10-02 | 26.000 | 3,100 | +200 | 0.00% | 80,600 |
| 2024-10-03 | 2024-09-30 | 27.250 | 2,900 | +600 | 0.00% | 79,025 |
| 2024-09-30 | 2024-09-26 | 38.500 | 2,300 | +100 | 0.00% | 88,550 |
| 2024-06-21 | 2024-06-19 | 52.750 | 2,200 | +300 | 0.00% | 116,050 |
| 2024-06-18 | 2024-06-14 | 53.300 | 1,900 | -100 | 0.00% | 101,270 |
| 2024-06-17 | 2024-06-13 | 51.900 | 2,000 | -200 | 0.00% | 103,800 |
| 2024-06-11 | 2024-06-06 | 54.350 | 2,200 | +300 | 0.00% | 119,570 |
| 2024-05-24 | 2024-05-22 | 52.000 | 1,900 | -200 | 0.00% | 98,800 |
| 2024-05-17 | 2024-05-14 | 50.700 | 2,100 | +200 | 0.00% | 106,470 |
| 2024-05-09 | 2024-05-07 | 54.650 | 1,900 | -300 | 0.00% | 103,835 |
| 2024-05-07 | 2024-05-03 | 57.150 | 2,200 | -200 | 0.00% | 125,730 |
| 2024-05-03 | 2024-04-30 | 50.700 | 2,400 | +300 | 0.00% | 121,680 |
| 2024-05-02 | 2024-04-29 | 51.000 | 2,100 | +200 | 0.00% | 107,100 |
| 2024-04-30 | 2024-04-26 | 51.100 | 1,900 | -300 | 0.00% | 97,090 |
| 2024-04-29 | 2024-04-25 | 48.200 | 2,200 | +300 | 0.00% | 106,040 |
| 2024-03-27 | 2024-03-25 | 65.400 | 1,900 | +400 | 0.00% | 124,260 |
| 2024-03-15 | 2024-03-13 | 70.350 | 1,500 | -100 | 0.00% | 105,525 |
| 2024-03-14 | 2024-03-12 | 70.200 | 1,600 | -100 | 0.00% | 112,320 |
| 2024-03-12 | 2024-03-08 | 68.600 | 1,700 | -200 | 0.00% | 116,620 |
| 2024-03-11 | 2024-03-07 | 75.500 | 1,900 | +100 | 0.00% | 143,450 |
| 2024-03-08 | 2024-03-06 | 59.000 | 1,800 | -500 | 0.00% | 106,200 |
| 2024-03-05 | 2024-03-01 | 42.000 | 2,300 | -500 | 0.00% | 96,600 |
| 2024-03-04 | 2024-02-29 | 37.350 | 2,800 | +100 | 0.00% | 104,580 |
| 2024-02-26 | 2024-02-22 | 38.350 | 2,700 | +100 | 0.00% | 103,545 |
| 2024-02-22 | 2024-02-20 | 39.850 | 2,600 | -100 | 0.00% | 103,610 |
| 2024-02-21 | 2024-02-19 | 39.600 | 2,700 | +100 | 0.00% | 106,920 |
| 2024-02-20 | 2024-02-16 | 41.750 | 2,600 | -200 | 0.00% | 108,550 |
| 2024-02-19 | 2024-02-15 | 40.100 | 2,800 | +100 | 0.00% | 112,280 |
| 2024-02-16 | 2024-02-14 | 41.450 | 2,700 | +100 | 0.00% | 111,915 |
| 2024-02-14 | 2024-02-07 | 45.000 | 2,600 | +100 | 0.00% | 117,000 |
| 2024-02-06 | 2024-02-02 | 41.050 | 2,500 | +100 | 0.00% | 102,625 |
| 2024-01-10 | 2024-01-08 | 52.950 | 2,400 | -200 | 0.00% | 127,080 |
| 2023-12-18 | 2023-12-14 | 48.100 | 2,600 | +100 | 0.00% | 125,060 |
| 2023-12-08 | 2023-12-06 | 50.550 | 2,500 | +100 | 0.00% | 126,375 |
| 2023-12-01 | 2023-11-29 | 53.200 | 2,400 | -200 | 0.00% | 127,680 |
| 2023-11-27 | 2023-11-23 | 55.800 | 2,600 | -100 | 0.00% | 145,080 |
| 2023-11-15 | 2023-11-13 | 50.050 | 2,700 | -100 | 0.00% | 135,135 |
| 2023-11-02 | 2023-10-31 | 52.000 | 2,800 | -200 | 0.00% | 145,600 |
| 2023-10-30 | 2023-10-26 | 52.000 | 3,000 | -100 | 0.00% | 156,000 |
| 2023-10-27 | 2023-10-25 | 51.800 | 3,100 | -200 | 0.00% | 160,580 |
| 2023-10-26 | 2023-10-24 | 53.150 | 3,300 | -1,500 | 0.00% | 175,395 |
| 2023-10-25 | 2023-10-20 | 55.550 | 4,800 | -200 | 0.00% | 266,640 |
| 2023-10-24 | 2023-10-19 | 55.400 | 5,000 | -100 | 0.00% | 277,000 |
| 2023-10-19 | 2023-10-17 | 55.850 | 5,100 | -100 | 0.00% | 284,835 |
| 2023-10-17 | 2023-10-13 | 57.150 | 5,200 | +1,500 | 0.00% | 297,180 |
| 2023-10-16 | 2023-10-12 | 55.600 | 3,700 | -600 | 0.00% | 205,720 |
| 2023-10-13 | 2023-10-11 | 53.850 | 4,300 | -100 | 0.00% | 231,555 |
| 2023-10-10 | 2023-10-06 | 54.000 | 4,400 | -300 | 0.00% | 237,600 |
| 2023-10-06 | 2023-10-04 | 54.000 | 4,700 | -100 | 0.00% | 253,800 |
| 2023-10-05 | 2023-10-03 | 55.600 | 4,800 | -400 | 0.00% | 266,880 |
| 2023-10-04 | 2023-09-29 | 56.150 | 5,200 | -1,300 | 0.00% | 291,980 |
| 2023-10-03 | 2023-09-28 | 58.500 | 6,500 | 0.00% | 380,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy