History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 28,200 | +0 | 0.01% | 1,720,200 |
| 2025-10-13 | 2025-10-09 | 65.200 | 28,200 | +0 | 0.01% | 1,838,640 |
| 2025-10-10 | 2025-10-08 | 64.100 | 28,200 | +3,200 | 0.01% | 1,807,620 |
| 2025-10-09 | 2025-10-06 | 65.950 | 25,000 | -300 | 0.01% | 1,648,750 |
| 2025-10-08 | 2025-10-03 | 66.750 | 25,300 | +1,300 | 0.01% | 1,688,775 |
| 2025-10-06 | 2025-10-02 | 67.500 | 24,000 | -1,800 | 0.01% | 1,620,000 |
| 2025-10-03 | 2025-09-30 | 69.350 | 25,800 | +1,400 | 0.01% | 1,789,230 |
| 2025-10-02 | 2025-09-29 | 63.500 | 24,400 | +2,500 | 0.01% | 1,549,400 |
| 2025-09-30 | 2025-09-26 | 60.500 | 21,900 | -3,700 | 0.01% | 1,324,950 |
| 2025-09-29 | 2025-09-25 | 61.550 | 25,600 | -200 | 0.01% | 1,575,680 |
| 2025-09-26 | 2025-09-24 | 62.200 | 25,800 | +500 | 0.01% | 1,604,760 |
| 2025-09-25 | 2025-09-23 | 62.400 | 25,300 | -200 | 0.01% | 1,578,720 |
| 2025-09-23 | 2025-09-19 | 65.200 | 25,500 | +200 | 0.01% | 1,662,600 |
| 2025-09-22 | 2025-09-18 | 64.300 | 25,300 | +900 | 0.01% | 1,626,790 |
| 2025-09-19 | 2025-09-17 | 64.750 | 24,400 | -3,800 | 0.01% | 1,579,900 |
| 2025-09-18 | 2025-09-16 | 61.300 | 28,200 | -500 | 0.01% | 1,728,660 |
| 2025-09-17 | 2025-09-15 | 60.750 | 28,700 | -800 | 0.01% | 1,743,525 |
| 2025-09-16 | 2025-09-12 | 61.150 | 29,500 | +1,200 | 0.01% | 1,803,925 |
| 2025-09-15 | 2025-09-11 | 60.200 | 28,300 | +1,400 | 0.01% | 1,703,660 |
| 2025-09-12 | 2025-09-10 | 57.300 | 26,900 | -800 | 0.01% | 1,541,370 |
| 2025-09-11 | 2025-09-09 | 56.500 | 27,700 | +800 | 0.01% | 1,565,050 |
| 2025-09-10 | 2025-09-08 | 55.700 | 26,900 | +1,000 | 0.01% | 1,498,330 |
| 2025-09-09 | 2025-09-05 | 56.700 | 25,900 | -200 | 0.01% | 1,468,530 |
| 2025-09-08 | 2025-09-04 | 55.800 | 26,100 | +1,000 | 0.01% | 1,456,380 |
| 2025-09-05 | 2025-09-03 | 56.900 | 25,100 | -1,900 | 0.01% | 1,428,190 |
| 2025-09-04 | 2025-09-02 | 56.700 | 27,000 | +300 | 0.01% | 1,530,900 |
| 2025-09-03 | 2025-09-01 | 60.150 | 26,700 | +400 | 0.01% | 1,606,005 |
| 2025-09-02 | 2025-08-29 | 61.000 | 26,300 | +6,000 | 0.01% | 1,604,300 |
| 2025-09-01 | 2025-08-28 | 62.850 | 20,300 | -600 | 0.01% | 1,275,855 |
| 2025-08-29 | 2025-08-27 | 63.500 | 20,900 | +400 | 0.01% | 1,327,150 |
| 2025-08-28 | 2025-08-26 | 60.000 | 20,500 | +200 | 0.01% | 1,230,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 20,300 | -1,400 | 0.01% | 1,223,075 |
| 2025-08-26 | 2025-08-22 | 55.700 | 21,700 | -4,700 | 0.01% | 1,208,690 |
| 2025-08-25 | 2025-08-21 | 54.050 | 26,400 | -2,900 | 0.01% | 1,426,920 |
| 2025-08-22 | 2025-08-20 | 51.350 | 29,300 | +200 | 0.01% | 1,504,555 |
| 2025-08-21 | 2025-08-19 | 53.600 | 29,100 | +2,000 | 0.01% | 1,559,760 |
| 2025-08-20 | 2025-08-18 | 52.800 | 27,100 | +3,200 | 0.01% | 1,430,880 |
| 2025-08-19 | 2025-08-15 | 55.550 | 23,900 | +1,100 | 0.01% | 1,327,645 |
| 2025-08-18 | 2025-08-14 | 53.100 | 22,800 | -100 | 0.01% | 1,210,680 |
| 2025-08-15 | 2025-08-13 | 54.600 | 22,900 | -1,500 | 0.01% | 1,250,340 |
| 2025-08-14 | 2025-08-12 | 54.800 | 24,400 | -1,000 | 0.01% | 1,337,120 |
| 2025-08-13 | 2025-08-11 | 56.100 | 25,400 | +1,700 | 0.01% | 1,424,940 |
| 2025-08-12 | 2025-08-08 | 55.900 | 23,700 | +100 | 0.01% | 1,324,830 |
| 2025-08-11 | 2025-08-07 | 55.850 | 23,600 | -100 | 0.01% | 1,318,060 |
| 2025-08-08 | 2025-08-06 | 55.950 | 23,700 | +100 | 0.01% | 1,326,015 |
| 2025-08-07 | 2025-08-05 | 55.700 | 23,600 | -200 | 0.01% | 1,314,520 |
| 2025-08-06 | 2025-08-04 | 54.200 | 23,800 | -700 | 0.01% | 1,289,960 |
| 2025-08-05 | 2025-08-01 | 52.000 | 24,500 | +1,100 | 0.01% | 1,274,000 |
| 2025-08-04 | 2025-07-31 | 55.200 | 23,400 | -1,900 | 0.01% | 1,291,680 |
| 2025-08-01 | 2025-07-30 | 53.000 | 25,300 | -1,000 | 0.01% | 1,340,900 |
| 2025-07-31 | 2025-07-29 | 55.650 | 26,300 | +1,500 | 0.01% | 1,463,595 |
| 2025-07-30 | 2025-07-28 | 54.700 | 24,800 | +1,400 | 0.01% | 1,356,560 |
| 2025-07-29 | 2025-07-25 | 56.300 | 23,400 | -700 | 0.01% | 1,317,420 |
| 2025-07-28 | 2025-07-24 | 55.100 | 24,100 | -100 | 0.01% | 1,327,910 |
| 2025-07-25 | 2025-07-23 | 54.050 | 24,200 | +1,000 | 0.01% | 1,308,010 |
| 2025-07-24 | 2025-07-22 | 52.400 | 23,200 | -4,000 | 0.01% | 1,215,680 |
| 2025-07-23 | 2025-07-21 | 54.000 | 27,200 | +200 | 0.01% | 1,468,800 |
| 2025-07-22 | 2025-07-18 | 56.400 | 27,000 | -300 | 0.01% | 1,522,800 |
| 2025-07-21 | 2025-07-17 | 55.600 | 27,300 | +7,900 | 0.01% | 1,517,880 |
| 2025-07-18 | 2025-07-16 | 55.450 | 19,400 | -1,200 | 0.01% | 1,075,730 |
| 2025-07-17 | 2025-07-15 | 53.950 | 20,600 | -3,000 | 0.01% | 1,111,370 |
| 2025-07-16 | 2025-07-14 | 50.700 | 23,600 | +1,800 | 0.01% | 1,196,520 |
| 2025-07-15 | 2025-07-11 | 50.800 | 21,800 | +500 | 0.01% | 1,107,440 |
| 2025-07-14 | 2025-07-10 | 49.650 | 21,300 | +500 | 0.01% | 1,057,545 |
| 2025-07-11 | 2025-07-09 | 49.950 | 20,800 | +3,100 | 0.01% | 1,038,960 |
| 2025-07-10 | 2025-07-08 | 52.250 | 17,700 | +400 | 0.01% | 924,825 |
| 2025-07-09 | 2025-07-07 | 52.000 | 17,300 | +1,200 | 0.01% | 899,600 |
| 2025-07-08 | 2025-07-04 | 51.650 | 16,100 | +1,300 | 0.01% | 831,565 |
| 2025-07-07 | 2025-07-03 | 53.000 | 14,800 | +2,400 | 0.01% | 784,400 |
| 2025-07-03 | 2025-06-30 | 51.400 | 12,400 | +800 | 0.00% | 637,360 |
| 2025-07-02 | 2025-06-27 | 51.550 | 11,600 | +600 | 0.00% | 597,980 |
| 2025-06-30 | 2025-06-26 | 53.250 | 11,000 | -10,700 | 0.00% | 585,750 |
| 2025-06-27 | 2025-06-25 | 54.100 | 21,700 | +600 | 0.01% | 1,173,970 |
| 2025-06-26 | 2025-06-24 | 53.500 | 21,100 | -100 | 0.01% | 1,128,850 |
| 2025-06-25 | 2025-06-23 | 48.900 | 21,200 | -2,700 | 0.01% | 1,036,680 |
| 2025-06-24 | 2025-06-20 | 48.450 | 23,900 | +300 | 0.01% | 1,157,955 |
| 2025-06-23 | 2025-06-19 | 47.200 | 23,600 | +1,300 | 0.01% | 1,113,920 |
| 2025-06-20 | 2025-06-18 | 48.450 | 22,300 | +2,500 | 0.01% | 1,080,435 |
| 2025-06-19 | 2025-06-17 | 46.850 | 19,800 | +1,600 | 0.01% | 927,630 |
| 2025-06-17 | 2025-06-13 | 47.050 | 18,200 | +1,000 | 0.01% | 856,310 |
| 2025-06-16 | 2025-06-12 | 49.250 | 17,200 | -2,900 | 0.01% | 847,100 |
| 2025-06-13 | 2025-06-11 | 49.100 | 20,100 | -500 | 0.01% | 986,910 |
| 2025-06-12 | 2025-06-10 | 49.300 | 20,600 | -5,800 | 0.01% | 1,015,580 |
| 2025-06-11 | 2025-06-09 | 46.000 | 26,400 | -200 | 0.01% | 1,214,400 |
| 2025-06-10 | 2025-06-06 | 41.900 | 26,600 | +100 | 0.01% | 1,114,540 |
| 2025-06-09 | 2025-06-05 | 43.700 | 26,500 | -300 | 0.01% | 1,158,050 |
| 2025-06-06 | 2025-06-04 | 42.700 | 26,800 | +1,000 | 0.01% | 1,144,360 |
| 2025-06-05 | 2025-06-03 | 41.500 | 25,800 | +600 | 0.01% | 1,070,700 |
| 2025-06-04 | 2025-06-02 | 42.250 | 25,200 | +1,200 | 0.01% | 1,064,700 |
| 2025-06-02 | 2025-05-29 | 44.450 | 24,000 | +100 | 0.01% | 1,066,800 |
| 2025-05-30 | 2025-05-28 | 43.650 | 23,900 | +1,300 | 0.01% | 1,043,235 |
| 2025-05-28 | 2025-05-26 | 45.850 | 22,600 | +1,000 | 0.01% | 1,036,210 |
| 2025-05-27 | 2025-05-23 | 45.800 | 21,600 | -2,500 | 0.01% | 989,280 |
| 2025-05-26 | 2025-05-22 | 47.450 | 24,100 | -1,400 | 0.01% | 1,143,545 |
| 2025-05-23 | 2025-05-21 | 45.750 | 25,500 | -700 | 0.01% | 1,166,625 |
| 2025-05-22 | 2025-05-20 | 44.600 | 26,200 | -6,000 | 0.01% | 1,168,520 |
| 2025-05-21 | 2025-05-19 | 44.800 | 32,200 | +2,600 | 0.01% | 1,442,560 |
| 2025-05-20 | 2025-05-16 | 44.150 | 29,600 | +1,200 | 0.01% | 1,306,840 |
| 2025-05-19 | 2025-05-15 | 39.550 | 28,400 | -100 | 0.01% | 1,123,220 |
| 2025-05-16 | 2025-05-14 | 39.250 | 28,500 | -100 | 0.01% | 1,118,625 |
| 2025-05-15 | 2025-05-13 | 38.900 | 28,600 | +500 | 0.01% | 1,112,540 |
| 2025-05-14 | 2025-05-12 | 40.800 | 28,100 | +3,200 | 0.01% | 1,146,480 |
| 2025-05-13 | 2025-05-09 | 40.400 | 24,900 | -100 | 0.01% | 1,005,960 |
| 2025-05-12 | 2025-05-08 | 40.300 | 25,000 | +200 | 0.01% | 1,007,500 |
| 2025-05-09 | 2025-05-07 | 40.750 | 24,800 | +100 | 0.01% | 1,010,600 |
| 2025-05-08 | 2025-05-06 | 41.550 | 24,700 | +2,500 | 0.01% | 1,026,285 |
| 2025-05-07 | 2025-05-02 | 40.900 | 22,200 | -300 | 0.01% | 907,980 |
| 2025-05-02 | 2025-04-29 | 37.800 | 22,500 | +900 | 0.01% | 850,500 |
| 2025-04-30 | 2025-04-28 | 38.700 | 21,600 | +400 | 0.01% | 835,920 |
| 2025-04-29 | 2025-04-25 | 38.450 | 21,200 | +500 | 0.01% | 815,140 |
| 2025-04-28 | 2025-04-24 | 38.850 | 20,700 | -400 | 0.01% | 804,195 |
| 2025-04-25 | 2025-04-23 | 38.200 | 21,100 | +800 | 0.01% | 806,020 |
| 2025-04-23 | 2025-04-17 | 36.750 | 20,300 | +200 | 0.01% | 746,025 |
| 2025-04-22 | 2025-04-16 | 37.300 | 20,100 | +100 | 0.01% | 749,730 |
| 2025-04-16 | 2025-04-14 | 39.500 | 20,000 | +200 | 0.01% | 790,000 |
| 2025-04-15 | 2025-04-11 | 38.850 | 19,800 | +100 | 0.01% | 769,230 |
| 2025-04-14 | 2025-04-10 | 38.000 | 19,700 | -400 | 0.01% | 748,600 |
| 2025-04-11 | 2025-04-09 | 37.100 | 20,100 | +100 | 0.01% | 745,710 |
| 2025-04-10 | 2025-04-08 | 35.500 | 20,000 | -100 | 0.01% | 710,000 |
| 2025-04-09 | 2025-04-07 | 34.300 | 20,100 | +1,100 | 0.01% | 689,430 |
| 2025-04-08 | 2025-04-03 | 46.300 | 19,000 | -2,400 | 0.01% | 879,700 |
| 2025-04-07 | 2025-04-02 | 46.650 | 21,400 | -1,200 | 0.01% | 998,310 |
| 2025-04-03 | 2025-04-01 | 47.100 | 22,600 | +2,400 | 0.01% | 1,064,460 |
| 2025-04-02 | 2025-03-31 | 45.500 | 20,200 | +100 | 0.01% | 919,100 |
| 2025-04-01 | 2025-03-28 | 46.150 | 20,100 | -2,600 | 0.01% | 927,615 |
| 2025-03-31 | 2025-03-27 | 46.900 | 22,700 | +2,900 | 0.01% | 1,064,630 |
| 2025-03-28 | 2025-03-26 | 46.250 | 19,800 | -17,500 | 0.01% | 915,750 |
| 2025-03-27 | 2025-03-25 | 45.000 | 37,300 | +2,400 | 0.01% | 1,678,500 |
| 2025-03-26 | 2025-03-24 | 45.650 | 34,900 | -2,200 | 0.01% | 1,593,185 |
| 2025-03-25 | 2025-03-21 | 45.400 | 37,100 | -1,800 | 0.01% | 1,684,340 |
| 2025-03-24 | 2025-03-20 | 46.800 | 38,900 | +500 | 0.01% | 1,820,520 |
| 2025-03-21 | 2025-03-19 | 46.750 | 38,400 | -400 | 0.01% | 1,795,200 |
| 2025-03-20 | 2025-03-18 | 48.550 | 38,800 | +4,200 | 0.01% | 1,883,740 |
| 2025-03-19 | 2025-03-17 | 50.800 | 34,600 | -800 | 0.01% | 1,757,680 |
| 2025-03-18 | 2025-03-14 | 47.750 | 35,400 | -3,100 | 0.01% | 1,690,350 |
| 2025-03-17 | 2025-03-13 | 48.000 | 38,500 | +300 | 0.01% | 1,848,000 |
| 2025-03-14 | 2025-03-12 | 49.300 | 38,200 | +100 | 0.01% | 1,883,260 |
| 2025-03-13 | 2025-03-11 | 49.550 | 38,100 | +1,400 | 0.01% | 1,887,855 |
| 2025-03-12 | 2025-03-10 | 50.950 | 36,700 | +1,800 | 0.01% | 1,869,865 |
| 2025-03-11 | 2025-03-07 | 53.400 | 34,900 | -3,300 | 0.01% | 1,863,660 |
| 2025-03-10 | 2025-03-06 | 49.750 | 38,200 | +1,100 | 0.01% | 1,900,450 |
| 2025-03-07 | 2025-03-05 | 47.100 | 37,100 | +4,000 | 0.01% | 1,747,410 |
| 2025-03-06 | 2025-03-04 | 44.300 | 33,100 | -3,700 | 0.01% | 1,466,330 |
| 2025-03-05 | 2025-03-03 | 43.500 | 36,800 | +4,000 | 0.01% | 1,600,800 |
| 2025-03-04 | 2025-02-28 | 43.000 | 32,800 | -3,400 | 0.01% | 1,410,400 |
| 2025-03-03 | 2025-02-27 | 45.700 | 36,200 | +4,200 | 0.01% | 1,654,340 |
| 2025-02-28 | 2025-02-26 | 49.950 | 32,000 | +21,700 | 0.01% | 1,598,400 |
| 2025-02-27 | 2025-02-25 | 50.850 | 10,300 | -1,800 | 0.00% | 523,755 |
| 2025-02-26 | 2025-02-24 | 55.800 | 12,100 | -200 | 0.00% | 675,180 |
| 2025-02-25 | 2025-02-21 | 57.500 | 12,300 | +1,600 | 0.00% | 707,250 |
| 2025-02-24 | 2025-02-20 | 54.350 | 10,700 | +2,800 | 0.00% | 581,545 |
| 2025-02-21 | 2025-02-19 | 57.650 | 7,900 | -3,900 | 0.00% | 455,435 |
| 2025-02-20 | 2025-02-18 | 56.500 | 11,800 | -1,200 | 0.00% | 666,700 |
| 2025-02-19 | 2025-02-17 | 57.950 | 13,000 | +900 | 0.00% | 753,350 |
| 2025-02-18 | 2025-02-14 | 55.700 | 12,100 | +2,200 | 0.00% | 673,970 |
| 2025-02-17 | 2025-02-13 | 51.000 | 9,900 | -1,000 | 0.00% | 504,900 |
| 2025-02-14 | 2025-02-12 | 52.300 | 10,900 | +800 | 0.00% | 570,070 |
| 2025-02-13 | 2025-02-11 | 52.450 | 10,100 | +2,900 | 0.00% | 529,745 |
| 2025-02-12 | 2025-02-10 | 55.500 | 7,200 | -1,200 | 0.00% | 399,600 |
| 2025-02-11 | 2025-02-07 | 55.400 | 8,400 | -100 | 0.00% | 465,360 |
| 2025-02-10 | 2025-02-06 | 56.800 | 8,500 | +500 | 0.00% | 482,800 |
| 2025-02-07 | 2025-02-05 | 56.350 | 8,000 | +1,300 | 0.00% | 450,800 |
| 2025-02-06 | 2025-02-04 | 62.550 | 6,700 | -1,200 | 0.00% | 419,085 |
| 2025-02-05 | 2025-02-03 | 57.900 | 7,900 | -400 | 0.00% | 457,410 |
| 2025-02-04 | 2025-01-28 | 50.100 | 8,300 | -200 | 0.00% | 415,830 |
| 2025-02-03 | 2025-01-24 | 49.100 | 8,500 | -800 | 0.00% | 417,350 |
| 2025-01-27 | 2025-01-23 | 44.000 | 9,300 | +100 | 0.00% | 409,200 |
| 2025-01-24 | 2025-01-22 | 42.650 | 9,200 | -3,000 | 0.00% | 392,380 |
| 2025-01-23 | 2025-01-21 | 41.500 | 12,200 | +2,600 | 0.00% | 506,300 |
| 2025-01-22 | 2025-01-20 | 40.300 | 9,600 | -500 | 0.00% | 386,880 |
| 2025-01-21 | 2025-01-17 | 40.050 | 10,100 | +1,100 | 0.00% | 404,505 |
| 2025-01-20 | 2025-01-16 | 41.000 | 9,000 | +700 | 0.00% | 369,000 |
| 2025-01-17 | 2025-01-15 | 40.850 | 8,300 | -800 | 0.00% | 339,055 |
| 2025-01-16 | 2025-01-14 | 41.350 | 9,100 | +400 | 0.00% | 376,285 |
| 2025-01-15 | 2025-01-13 | 38.700 | 8,700 | +1,800 | 0.00% | 336,690 |
| 2025-01-14 | 2025-01-10 | 41.250 | 6,900 | -500 | 0.00% | 284,625 |
| 2025-01-13 | 2025-01-09 | 42.900 | 7,400 | -300 | 0.00% | 317,460 |
| 2025-01-10 | 2025-01-08 | 40.850 | 7,700 | +500 | 0.00% | 314,545 |
| 2025-01-09 | 2025-01-07 | 41.950 | 7,200 | +400 | 0.00% | 302,040 |
| 2025-01-08 | 2025-01-06 | 43.000 | 6,800 | -1,100 | 0.00% | 292,400 |
| 2025-01-07 | 2025-01-03 | 46.050 | 7,900 | +600 | 0.00% | 363,795 |
| 2025-01-06 | 2025-01-02 | 45.300 | 7,300 | +1,200 | 0.00% | 330,690 |
| 2025-01-03 | 2024-12-31 | 50.950 | 6,100 | +400 | 0.00% | 310,795 |
| 2025-01-02 | 2024-12-27 | 54.400 | 5,700 | +200 | 0.00% | 310,080 |
| 2024-12-30 | 2024-12-24 | 51.250 | 5,500 | +400 | 0.00% | 281,875 |
| 2024-12-27 | 2024-12-20 | 51.800 | 5,100 | +100 | 0.00% | 264,180 |
| 2024-12-23 | 2024-12-19 | 51.100 | 5,000 | +200 | 0.00% | 255,500 |
| 2024-12-20 | 2024-12-18 | 53.800 | 4,800 | -6,100 | 0.00% | 258,240 |
| 2024-12-19 | 2024-12-17 | 49.150 | 10,900 | +200 | 0.00% | 535,735 |
| 2024-12-18 | 2024-12-16 | 53.000 | 10,700 | +200 | 0.00% | 567,100 |
| 2024-12-17 | 2024-12-13 | 52.650 | 10,500 | +3,100 | 0.00% | 552,825 |
| 2024-12-16 | 2024-12-12 | 55.400 | 7,400 | -8,600 | 0.00% | 409,960 |
| 2024-12-13 | 2024-12-11 | 55.750 | 16,000 | +2,100 | 0.01% | 892,000 |
| 2024-12-12 | 2024-12-10 | 53.050 | 13,900 | -2,600 | 0.01% | 737,395 |
| 2024-12-11 | 2024-12-09 | 51.400 | 16,500 | +4,000 | 0.01% | 848,100 |
| 2024-12-10 | 2024-12-06 | 44.750 | 12,500 | -900 | 0.00% | 559,375 |
| 2024-12-09 | 2024-12-05 | 43.500 | 13,400 | -1,500 | 0.01% | 582,900 |
| 2024-12-06 | 2024-12-04 | 39.450 | 14,900 | +200 | 0.01% | 587,805 |
| 2024-12-05 | 2024-12-03 | 38.450 | 14,700 | -300 | 0.01% | 565,215 |
| 2024-12-04 | 2024-12-02 | 40.150 | 15,000 | +100 | 0.01% | 602,250 |
| 2024-12-03 | 2024-11-29 | 38.800 | 14,900 | +8,700 | 0.01% | 578,120 |
| 2024-12-02 | 2024-11-28 | 39.000 | 6,200 | +600 | 0.00% | 241,800 |
| 2024-11-29 | 2024-11-27 | 43.750 | 5,600 | +400 | 0.00% | 245,000 |
| 2024-11-28 | 2024-11-26 | 42.050 | 5,200 | -1,700 | 0.00% | 218,660 |
| 2024-11-27 | 2024-11-25 | 47.550 | 6,900 | +400 | 0.00% | 328,095 |
| 2024-11-26 | 2024-11-22 | 44.000 | 6,500 | -900 | 0.00% | 286,000 |
| 2024-11-25 | 2024-11-21 | 43.400 | 7,400 | -700 | 0.00% | 321,160 |
| 2024-11-22 | 2024-11-20 | 43.800 | 8,100 | -3,200 | 0.00% | 354,780 |
| 2024-11-21 | 2024-11-19 | 36.600 | 11,300 | +2,600 | 0.00% | 413,580 |
| 2024-11-20 | 2024-11-18 | 37.450 | 8,700 | +900 | 0.00% | 325,815 |
| 2024-11-19 | 2024-11-15 | 37.850 | 7,800 | -700 | 0.00% | 295,230 |
| 2024-11-18 | 2024-11-14 | 40.600 | 8,500 | +4,000 | 0.00% | 345,100 |
| 2024-11-15 | 2024-11-13 | 48.250 | 4,500 | -1,200 | 0.00% | 217,125 |
| 2024-11-14 | 2024-11-12 | 41.800 | 5,700 | +1,600 | 0.00% | 238,260 |
| 2024-11-13 | 2024-11-11 | 47.350 | 4,100 | -200 | 0.00% | 194,135 |
| 2024-11-12 | 2024-11-08 | 40.650 | 4,300 | +100 | 0.00% | 174,795 |
| 2024-11-11 | 2024-11-07 | 36.800 | 4,200 | -900 | 0.00% | 154,560 |
| 2024-11-08 | 2024-11-06 | 35.300 | 5,100 | -900 | 0.00% | 180,030 |
| 2024-11-07 | 2024-11-05 | 34.650 | 6,000 | +100 | 0.00% | 207,900 |
| 2024-11-06 | 2024-11-04 | 31.800 | 5,900 | +1,000 | 0.00% | 187,620 |
| 2024-11-05 | 2024-11-01 | 29.850 | 4,900 | -7,600 | 0.00% | 146,265 |
| 2024-11-04 | 2024-10-31 | 29.800 | 12,500 | +3,100 | 0.00% | 372,500 |
| 2024-11-01 | 2024-10-30 | 23.850 | 9,400 | +600 | 0.00% | 224,190 |
| 2024-10-30 | 2024-10-28 | 22.250 | 8,800 | -1,800 | 0.00% | 195,800 |
| 2024-10-29 | 2024-10-25 | 20.900 | 10,600 | +3,800 | 0.00% | 221,540 |
| 2024-10-28 | 2024-10-24 | 20.600 | 6,800 | -2,400 | 0.00% | 140,080 |
| 2024-10-25 | 2024-10-23 | 20.750 | 9,200 | +400 | 0.00% | 190,900 |
| 2024-10-24 | 2024-10-22 | 21.400 | 8,800 | +600 | 0.00% | 188,320 |
| 2024-10-23 | 2024-10-21 | 21.300 | 8,200 | +100 | 0.00% | 174,660 |
| 2024-10-21 | 2024-10-17 | 20.050 | 8,100 | +1,400 | 0.00% | 162,405 |
| 2024-10-14 | 2024-10-09 | 23.200 | 6,700 | +200 | 0.00% | 155,440 |
| 2024-10-10 | 2024-10-08 | 25.000 | 6,500 | -1,800 | 0.00% | 162,500 |
| 2024-10-09 | 2024-10-07 | 27.350 | 8,300 | +2,000 | 0.00% | 227,005 |
| 2024-10-08 | 2024-10-04 | 28.850 | 6,300 | -3,100 | 0.00% | 181,755 |
| 2024-10-04 | 2024-10-02 | 26.000 | 9,400 | +500 | 0.00% | 244,400 |
| 2024-10-03 | 2024-09-30 | 27.250 | 8,900 | +7,800 | 0.00% | 242,525 |
| 2024-10-02 | 2024-09-27 | 39.250 | 1,100 | +200 | 0.00% | 43,175 |
| 2024-08-27 | 2024-08-23 | 39.300 | 900 | -900 | 0.00% | 35,370 |
| 2024-08-23 | 2024-08-21 | 42.500 | 1,800 | -100 | 0.00% | 76,500 |
| 2024-08-22 | 2024-08-20 | 43.050 | 1,900 | +1,000 | 0.00% | 81,795 |
| 2024-08-21 | 2024-08-19 | 43.350 | 900 | -800 | 0.00% | 39,015 |
| 2024-08-20 | 2024-08-16 | 47.550 | 1,700 | -200 | 0.00% | 80,835 |
| 2024-08-16 | 2024-08-14 | 46.950 | 1,900 | +500 | 0.00% | 89,205 |
| 2024-08-15 | 2024-08-13 | 46.400 | 1,400 | -600 | 0.00% | 64,960 |
| 2024-08-13 | 2024-08-09 | 43.950 | 2,000 | +100 | 0.00% | 87,900 |
| 2024-08-12 | 2024-08-08 | 44.500 | 1,900 | -1,000 | 0.00% | 84,550 |
| 2024-08-09 | 2024-08-07 | 43.850 | 2,900 | +2,000 | 0.00% | 127,165 |
| 2024-05-23 | 2024-05-21 | 51.500 | 900 | -100 | 0.00% | 46,350 |
| 2024-05-22 | 2024-05-20 | 52.900 | 1,000 | +100 | 0.00% | 52,900 |
| 2024-05-17 | 2024-05-14 | 50.700 | 900 | -100 | 0.00% | 45,630 |
| 2024-05-16 | 2024-05-13 | 50.000 | 1,000 | +100 | 0.00% | 50,000 |
| 2024-05-07 | 2024-05-03 | 57.150 | 900 | -200 | 0.00% | 51,435 |
| 2024-05-06 | 2024-05-02 | 58.200 | 1,100 | +200 | 0.00% | 64,020 |
| 2024-03-26 | 2024-03-22 | 65.100 | 900 | +400 | 0.00% | 58,590 |
| 2024-03-22 | 2024-03-20 | 71.150 | 500 | -400 | 0.00% | 35,575 |
| 2024-03-21 | 2024-03-19 | 69.300 | 900 | +300 | 0.00% | 62,370 |
| 2024-03-20 | 2024-03-18 | 72.300 | 600 | -100 | 0.00% | 43,380 |
| 2024-03-19 | 2024-03-15 | 72.800 | 700 | +100 | 0.00% | 50,960 |
| 2024-03-12 | 2024-03-08 | 68.600 | 600 | -200 | 0.00% | 41,160 |
| 2024-03-11 | 2024-03-07 | 75.500 | 800 | -500 | 0.00% | 60,400 |
| 2024-03-08 | 2024-03-06 | 59.000 | 1,300 | -900 | 0.00% | 76,700 |
| 2024-03-06 | 2024-03-04 | 46.500 | 2,200 | -800 | 0.00% | 102,300 |
| 2024-03-05 | 2024-03-01 | 42.000 | 3,000 | -800 | 0.00% | 126,000 |
| 2024-03-04 | 2024-02-29 | 37.350 | 3,800 | +100 | 0.00% | 141,930 |
| 2024-03-01 | 2024-02-28 | 37.250 | 3,700 | +200 | 0.00% | 137,825 |
| 2024-02-29 | 2024-02-27 | 39.750 | 3,500 | +200 | 0.00% | 139,125 |
| 2024-02-28 | 2024-02-26 | 39.000 | 3,300 | +200 | 0.00% | 128,700 |
| 2024-02-26 | 2024-02-22 | 38.350 | 3,100 | +400 | 0.00% | 118,885 |
| 2024-02-21 | 2024-02-19 | 39.600 | 2,700 | +300 | 0.00% | 106,920 |
| 2024-02-14 | 2024-02-07 | 45.000 | 2,400 | -400 | 0.00% | 108,000 |
| 2024-02-08 | 2024-02-06 | 42.950 | 2,800 | +400 | 0.00% | 120,260 |
| 2024-02-06 | 2024-02-02 | 41.050 | 2,400 | +100 | 0.00% | 98,520 |
| 2024-01-31 | 2024-01-29 | 51.400 | 2,300 | -100 | 0.00% | 118,220 |
| 2024-01-17 | 2024-01-15 | 51.000 | 2,400 | +100 | 0.00% | 122,400 |
| 2024-01-15 | 2024-01-11 | 55.050 | 2,300 | -100 | 0.00% | 126,615 |
| 2024-01-12 | 2024-01-10 | 54.400 | 2,400 | -100 | 0.00% | 130,560 |
| 2024-01-03 | 2023-12-29 | 50.200 | 2,500 | -100 | 0.00% | 125,500 |
| 2023-12-29 | 2023-12-27 | 48.700 | 2,600 | -100 | 0.00% | 126,620 |
| 2023-12-28 | 2023-12-22 | 47.300 | 2,700 | -100 | 0.00% | 127,710 |
| 2023-12-27 | 2023-12-21 | 47.950 | 2,800 | -100 | 0.00% | 134,260 |
| 2023-12-04 | 2023-11-30 | 54.100 | 2,900 | -200 | 0.00% | 156,890 |
| 2023-11-27 | 2023-11-23 | 55.800 | 3,100 | -100 | 0.00% | 172,980 |
| 2023-11-23 | 2023-11-21 | 52.750 | 3,200 | -100 | 0.00% | 168,800 |
| 2023-11-17 | 2023-11-15 | 54.200 | 3,300 | -100 | 0.00% | 178,860 |
| 2023-11-16 | 2023-11-14 | 53.500 | 3,400 | -300 | 0.00% | 181,900 |
| 2023-11-13 | 2023-11-09 | 49.350 | 3,700 | -100 | 0.00% | 182,595 |
| 2023-11-10 | 2023-11-08 | 49.500 | 3,800 | -100 | 0.00% | 188,100 |
| 2023-11-07 | 2023-11-03 | 49.300 | 3,900 | -600 | 0.00% | 192,270 |
| 2023-11-06 | 2023-11-02 | 48.750 | 4,500 | -200 | 0.00% | 219,375 |
| 2023-11-03 | 2023-11-01 | 50.000 | 4,700 | -100 | 0.00% | 235,000 |
| 2023-10-31 | 2023-10-27 | 53.150 | 4,800 | -500 | 0.00% | 255,120 |
| 2023-10-27 | 2023-10-25 | 51.800 | 5,300 | -600 | 0.00% | 274,540 |
| 2023-10-26 | 2023-10-24 | 53.150 | 5,900 | -100 | 0.00% | 313,585 |
| 2023-10-19 | 2023-10-17 | 55.850 | 6,000 | -200 | 0.00% | 335,100 |
| 2023-10-17 | 2023-10-13 | 57.150 | 6,200 | -600 | 0.00% | 354,330 |
| 2023-10-16 | 2023-10-12 | 55.600 | 6,800 | -900 | 0.01% | 378,080 |
| 2023-10-13 | 2023-10-11 | 53.850 | 7,700 | -100 | 0.01% | 414,645 |
| 2023-10-12 | 2023-10-10 | 53.950 | 7,800 | -400 | 0.01% | 420,810 |
| 2023-10-11 | 2023-10-09 | 54.000 | 8,200 | -300 | 0.01% | 442,800 |
| 2023-10-10 | 2023-10-06 | 54.000 | 8,500 | -100 | 0.01% | 459,000 |
| 2023-10-09 | 2023-10-05 | 54.400 | 8,600 | -9,000 | 0.01% | 467,840 |
| 2023-10-06 | 2023-10-04 | 54.000 | 17,600 | -4,200 | 0.01% | 950,400 |
| 2023-10-05 | 2023-10-03 | 55.600 | 21,800 | -1,700 | 0.02% | 1,212,080 |
| 2023-10-04 | 2023-09-29 | 56.150 | 23,500 | -1,300 | 0.02% | 1,319,525 |
| 2023-10-03 | 2023-09-28 | 58.500 | 24,800 | 0.02% | 1,450,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy