History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 12,000 | +0 | 0.00% | 732,000 |
| 2025-10-13 | 2025-10-09 | 65.200 | 12,000 | +0 | 0.00% | 782,400 |
| 2025-10-10 | 2025-10-08 | 64.100 | 12,000 | +0 | 0.00% | 769,200 |
| 2025-10-09 | 2025-10-06 | 65.950 | 12,000 | +0 | 0.00% | 791,400 |
| 2025-10-08 | 2025-10-03 | 66.750 | 12,000 | +100 | 0.00% | 801,000 |
| 2025-10-06 | 2025-10-02 | 67.500 | 11,900 | -2,000 | 0.00% | 803,250 |
| 2025-10-03 | 2025-09-30 | 69.350 | 13,900 | +2,000 | 0.00% | 963,965 |
| 2025-10-02 | 2025-09-29 | 63.500 | 11,900 | +100 | 0.00% | 755,650 |
| 2025-09-26 | 2025-09-24 | 62.200 | 11,800 | +200 | 0.00% | 733,960 |
| 2025-09-25 | 2025-09-23 | 62.400 | 11,600 | +800 | 0.00% | 723,840 |
| 2025-09-24 | 2025-09-22 | 64.250 | 10,800 | -100 | 0.00% | 693,900 |
| 2025-09-23 | 2025-09-19 | 65.200 | 10,900 | +200 | 0.00% | 710,680 |
| 2025-09-22 | 2025-09-18 | 64.300 | 10,700 | -2,800 | 0.00% | 688,010 |
| 2025-09-16 | 2025-09-12 | 61.150 | 13,500 | +100 | 0.00% | 825,525 |
| 2025-09-15 | 2025-09-11 | 60.200 | 13,400 | +1,600 | 0.00% | 806,680 |
| 2025-09-12 | 2025-09-10 | 57.300 | 11,800 | +700 | 0.00% | 676,140 |
| 2025-09-11 | 2025-09-09 | 56.500 | 11,100 | -5,000 | 0.00% | 627,150 |
| 2025-09-10 | 2025-09-08 | 55.700 | 16,100 | +100 | 0.01% | 896,770 |
| 2025-09-09 | 2025-09-05 | 56.700 | 16,000 | +300 | 0.00% | 907,200 |
| 2025-09-08 | 2025-09-04 | 55.800 | 15,700 | -1,000 | 0.00% | 876,060 |
| 2025-09-05 | 2025-09-03 | 56.900 | 16,700 | +600 | 0.01% | 950,230 |
| 2025-09-04 | 2025-09-02 | 56.700 | 16,100 | +4,900 | 0.01% | 912,870 |
| 2025-09-03 | 2025-09-01 | 60.150 | 11,200 | -900 | 0.00% | 673,680 |
| 2025-09-01 | 2025-08-28 | 62.850 | 12,100 | +600 | 0.00% | 760,485 |
| 2025-08-29 | 2025-08-27 | 63.500 | 11,500 | +100 | 0.00% | 730,250 |
| 2025-08-28 | 2025-08-26 | 60.000 | 11,400 | -600 | 0.00% | 684,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 12,000 | -200 | 0.00% | 723,000 |
| 2025-08-26 | 2025-08-22 | 55.700 | 12,200 | +200 | 0.00% | 679,540 |
| 2025-08-25 | 2025-08-21 | 54.050 | 12,000 | +100 | 0.00% | 648,600 |
| 2025-08-22 | 2025-08-20 | 51.350 | 11,900 | +100 | 0.00% | 611,065 |
| 2025-08-21 | 2025-08-19 | 53.600 | 11,800 | +100 | 0.00% | 632,480 |
| 2025-08-20 | 2025-08-18 | 52.800 | 11,700 | +900 | 0.00% | 617,760 |
| 2025-08-19 | 2025-08-15 | 55.550 | 10,800 | -600 | 0.00% | 599,940 |
| 2025-08-18 | 2025-08-14 | 53.100 | 11,400 | +700 | 0.00% | 605,340 |
| 2025-08-15 | 2025-08-13 | 54.600 | 10,700 | -1,500 | 0.00% | 584,220 |
| 2025-08-14 | 2025-08-12 | 54.800 | 12,200 | +400 | 0.00% | 668,560 |
| 2025-08-13 | 2025-08-11 | 56.100 | 11,800 | +1,400 | 0.00% | 661,980 |
| 2025-08-12 | 2025-08-08 | 55.900 | 10,400 | -400 | 0.00% | 581,360 |
| 2025-08-08 | 2025-08-06 | 55.950 | 10,800 | +200 | 0.00% | 604,260 |
| 2025-08-07 | 2025-08-05 | 55.700 | 10,600 | -100 | 0.00% | 590,420 |
| 2025-08-06 | 2025-08-04 | 54.200 | 10,700 | -100 | 0.00% | 579,940 |
| 2025-08-05 | 2025-08-01 | 52.000 | 10,800 | +300 | 0.00% | 561,600 |
| 2025-08-04 | 2025-07-31 | 55.200 | 10,500 | -300 | 0.00% | 579,600 |
| 2025-08-01 | 2025-07-30 | 53.000 | 10,800 | -1,500 | 0.00% | 572,400 |
| 2025-07-30 | 2025-07-28 | 54.700 | 12,300 | -500 | 0.00% | 672,810 |
| 2025-07-29 | 2025-07-25 | 56.300 | 12,800 | -400 | 0.00% | 720,640 |
| 2025-07-28 | 2025-07-24 | 55.100 | 13,200 | +200 | 0.00% | 727,320 |
| 2025-07-25 | 2025-07-23 | 54.050 | 13,000 | -100 | 0.00% | 702,650 |
| 2025-07-23 | 2025-07-21 | 54.000 | 13,100 | +1,100 | 0.00% | 707,400 |
| 2025-07-22 | 2025-07-18 | 56.400 | 12,000 | -1,200 | 0.00% | 676,800 |
| 2025-07-18 | 2025-07-16 | 55.450 | 13,200 | -200 | 0.00% | 731,940 |
| 2025-07-15 | 2025-07-11 | 50.800 | 13,400 | -400 | 0.00% | 680,720 |
| 2025-07-14 | 2025-07-10 | 49.650 | 13,800 | +1,300 | 0.00% | 685,170 |
| 2025-07-11 | 2025-07-09 | 49.950 | 12,500 | +1,100 | 0.00% | 624,375 |
| 2025-07-09 | 2025-07-07 | 52.000 | 11,400 | -1,000 | 0.00% | 592,800 |
| 2025-07-02 | 2025-06-27 | 51.550 | 12,400 | +100 | 0.00% | 639,220 |
| 2025-06-27 | 2025-06-25 | 54.100 | 12,300 | +1,100 | 0.00% | 665,430 |
| 2025-06-26 | 2025-06-24 | 53.500 | 11,200 | -200 | 0.00% | 599,200 |
| 2025-06-23 | 2025-06-19 | 47.200 | 11,400 | +100 | 0.00% | 538,080 |
| 2025-06-19 | 2025-06-17 | 46.850 | 11,300 | +400 | 0.00% | 529,405 |
| 2025-06-18 | 2025-06-16 | 46.900 | 10,900 | +500 | 0.00% | 511,210 |
| 2025-06-17 | 2025-06-13 | 47.050 | 10,400 | -500 | 0.00% | 489,320 |
| 2025-06-16 | 2025-06-12 | 49.250 | 10,900 | -100 | 0.00% | 536,825 |
| 2025-06-12 | 2025-06-10 | 49.300 | 11,000 | -700 | 0.00% | 542,300 |
| 2025-06-11 | 2025-06-09 | 46.000 | 11,700 | -600 | 0.00% | 538,200 |
| 2025-06-10 | 2025-06-06 | 41.900 | 12,300 | -300 | 0.00% | 515,370 |
| 2025-06-09 | 2025-06-05 | 43.700 | 12,600 | +300 | 0.00% | 550,620 |
| 2025-06-06 | 2025-06-04 | 42.700 | 12,300 | +500 | 0.00% | 525,210 |
| 2025-06-05 | 2025-06-03 | 41.500 | 11,800 | -100 | 0.00% | 489,700 |
| 2025-06-03 | 2025-05-30 | 43.050 | 11,900 | +1,000 | 0.00% | 512,295 |
| 2025-05-28 | 2025-05-26 | 45.850 | 10,900 | -1,000 | 0.00% | 499,765 |
| 2025-05-27 | 2025-05-23 | 45.800 | 11,900 | -100 | 0.00% | 545,020 |
| 2025-05-26 | 2025-05-22 | 47.450 | 12,000 | -400 | 0.00% | 569,400 |
| 2025-05-23 | 2025-05-21 | 45.750 | 12,400 | -300 | 0.00% | 567,300 |
| 2025-05-21 | 2025-05-19 | 44.800 | 12,700 | -1,000 | 0.00% | 568,960 |
| 2025-05-20 | 2025-05-16 | 44.150 | 13,700 | -200 | 0.00% | 604,855 |
| 2025-05-16 | 2025-05-14 | 39.250 | 13,900 | -400 | 0.00% | 545,575 |
| 2025-05-15 | 2025-05-13 | 38.900 | 14,300 | +200 | 0.00% | 556,270 |
| 2025-05-13 | 2025-05-09 | 40.400 | 14,100 | -100 | 0.00% | 569,640 |
| 2025-05-09 | 2025-05-07 | 40.750 | 14,200 | +100 | 0.00% | 578,650 |
| 2025-05-08 | 2025-05-06 | 41.550 | 14,100 | +300 | 0.00% | 585,855 |
| 2025-05-06 | 2025-04-30 | 40.550 | 13,800 | -500 | 0.00% | 559,590 |
| 2025-05-02 | 2025-04-29 | 37.800 | 14,300 | +500 | 0.00% | 540,540 |
| 2025-04-30 | 2025-04-28 | 38.700 | 13,800 | -200 | 0.00% | 534,060 |
| 2025-04-28 | 2025-04-24 | 38.850 | 14,000 | -400 | 0.00% | 543,900 |
| 2025-04-17 | 2025-04-15 | 39.250 | 14,400 | -100 | 0.00% | 565,200 |
| 2025-04-16 | 2025-04-14 | 39.500 | 14,500 | +1,000 | 0.00% | 572,750 |
| 2025-04-15 | 2025-04-11 | 38.850 | 13,500 | +200 | 0.00% | 524,475 |
| 2025-04-14 | 2025-04-10 | 38.000 | 13,300 | +1,300 | 0.00% | 505,400 |
| 2025-04-10 | 2025-04-08 | 35.500 | 12,000 | +500 | 0.00% | 426,000 |
| 2025-04-09 | 2025-04-07 | 34.300 | 11,500 | -200 | 0.00% | 394,450 |
| 2025-04-03 | 2025-04-01 | 47.100 | 11,700 | +700 | 0.00% | 551,070 |
| 2025-04-02 | 2025-03-31 | 45.500 | 11,000 | -100 | 0.00% | 500,500 |
| 2025-03-26 | 2025-03-24 | 45.650 | 11,100 | +100 | 0.00% | 506,715 |
| 2025-03-25 | 2025-03-21 | 45.400 | 11,000 | +100 | 0.00% | 499,400 |
| 2025-03-24 | 2025-03-20 | 46.800 | 10,900 | +200 | 0.00% | 510,120 |
| 2025-03-21 | 2025-03-19 | 46.750 | 10,700 | +500 | 0.00% | 500,225 |
| 2025-03-20 | 2025-03-18 | 48.550 | 10,200 | +700 | 0.00% | 495,210 |
| 2025-03-19 | 2025-03-17 | 50.800 | 9,500 | -600 | 0.00% | 482,600 |
| 2025-03-18 | 2025-03-14 | 47.750 | 10,100 | -300 | 0.00% | 482,275 |
| 2025-03-17 | 2025-03-13 | 48.000 | 10,400 | +400 | 0.00% | 499,200 |
| 2025-03-14 | 2025-03-12 | 49.300 | 10,000 | +100 | 0.00% | 493,000 |
| 2025-03-12 | 2025-03-10 | 50.950 | 9,900 | +200 | 0.00% | 504,405 |
| 2025-03-11 | 2025-03-07 | 53.400 | 9,700 | -1,000 | 0.00% | 517,980 |
| 2025-03-10 | 2025-03-06 | 49.750 | 10,700 | +300 | 0.00% | 532,325 |
| 2025-03-07 | 2025-03-05 | 47.100 | 10,400 | -100 | 0.00% | 489,840 |
| 2025-03-06 | 2025-03-04 | 44.300 | 10,500 | +500 | 0.00% | 465,150 |
| 2025-03-05 | 2025-03-03 | 43.500 | 10,000 | +600 | 0.00% | 435,000 |
| 2025-02-28 | 2025-02-26 | 49.950 | 9,400 | +800 | 0.00% | 469,530 |
| 2025-02-27 | 2025-02-25 | 50.850 | 8,600 | +600 | 0.00% | 437,310 |
| 2025-02-21 | 2025-02-19 | 57.650 | 8,000 | +600 | 0.00% | 461,200 |
| 2025-02-19 | 2025-02-17 | 57.950 | 7,400 | -600 | 0.00% | 428,830 |
| 2025-02-18 | 2025-02-14 | 55.700 | 8,000 | +900 | 0.00% | 445,600 |
| 2025-02-17 | 2025-02-13 | 51.000 | 7,100 | -100 | 0.00% | 362,100 |
| 2025-02-14 | 2025-02-12 | 52.300 | 7,200 | -1,100 | 0.00% | 376,560 |
| 2025-02-13 | 2025-02-11 | 52.450 | 8,300 | -700 | 0.00% | 435,335 |
| 2025-02-12 | 2025-02-10 | 55.500 | 9,000 | +1,100 | 0.00% | 499,500 |
| 2025-02-10 | 2025-02-06 | 56.800 | 7,900 | -300 | 0.00% | 448,720 |
| 2025-02-05 | 2025-02-03 | 57.900 | 8,200 | -900 | 0.00% | 474,780 |
| 2025-02-04 | 2025-01-28 | 50.100 | 9,100 | +100 | 0.00% | 455,910 |
| 2025-02-03 | 2025-01-24 | 49.100 | 9,000 | -500 | 0.00% | 441,900 |
| 2025-01-24 | 2025-01-22 | 42.650 | 9,500 | +100 | 0.00% | 405,175 |
| 2025-01-23 | 2025-01-21 | 41.500 | 9,400 | +200 | 0.00% | 390,100 |
| 2025-01-22 | 2025-01-20 | 40.300 | 9,200 | -200 | 0.00% | 370,760 |
| 2025-01-17 | 2025-01-15 | 40.850 | 9,400 | +100 | 0.00% | 383,990 |
| 2025-01-16 | 2025-01-14 | 41.350 | 9,300 | +200 | 0.00% | 384,555 |
| 2025-01-15 | 2025-01-13 | 38.700 | 9,100 | -400 | 0.00% | 352,170 |
| 2025-01-14 | 2025-01-10 | 41.250 | 9,500 | +500 | 0.00% | 391,875 |
| 2025-01-13 | 2025-01-09 | 42.900 | 9,000 | +300 | 0.00% | 386,100 |
| 2025-01-09 | 2025-01-07 | 41.950 | 8,700 | +200 | 0.00% | 364,965 |
| 2025-01-08 | 2025-01-06 | 43.000 | 8,500 | -600 | 0.00% | 365,500 |
| 2025-01-07 | 2025-01-03 | 46.050 | 9,100 | +100 | 0.00% | 419,055 |
| 2025-01-06 | 2025-01-02 | 45.300 | 9,000 | +1,000 | 0.00% | 407,700 |
| 2025-01-03 | 2024-12-31 | 50.950 | 8,000 | +1,100 | 0.00% | 407,600 |
| 2025-01-02 | 2024-12-27 | 54.400 | 6,900 | -400 | 0.00% | 375,360 |
| 2024-12-30 | 2024-12-24 | 51.250 | 7,300 | +600 | 0.00% | 374,125 |
| 2024-12-27 | 2024-12-20 | 51.800 | 6,700 | -900 | 0.00% | 347,060 |
| 2024-12-23 | 2024-12-19 | 51.100 | 7,600 | +1,700 | 0.00% | 388,360 |
| 2024-12-20 | 2024-12-18 | 53.800 | 5,900 | +100 | 0.00% | 317,420 |
| 2024-12-19 | 2024-12-17 | 49.150 | 5,800 | +500 | 0.00% | 285,070 |
| 2024-12-17 | 2024-12-13 | 52.650 | 5,300 | -100 | 0.00% | 279,045 |
| 2024-12-16 | 2024-12-12 | 55.400 | 5,400 | -100 | 0.00% | 299,160 |
| 2024-12-13 | 2024-12-11 | 55.750 | 5,500 | +300 | 0.00% | 306,625 |
| 2024-12-12 | 2024-12-10 | 53.050 | 5,200 | +600 | 0.00% | 275,860 |
| 2024-12-11 | 2024-12-09 | 51.400 | 4,600 | -1,100 | 0.00% | 236,440 |
| 2024-12-09 | 2024-12-05 | 43.500 | 5,700 | -500 | 0.00% | 247,950 |
| 2024-12-06 | 2024-12-04 | 39.450 | 6,200 | +600 | 0.00% | 244,590 |
| 2024-12-05 | 2024-12-03 | 38.450 | 5,600 | +700 | 0.00% | 215,320 |
| 2024-12-04 | 2024-12-02 | 40.150 | 4,900 | -100 | 0.00% | 196,735 |
| 2024-12-03 | 2024-11-29 | 38.800 | 5,000 | -800 | 0.00% | 194,000 |
| 2024-12-02 | 2024-11-28 | 39.000 | 5,800 | +100 | 0.00% | 226,200 |
| 2024-11-28 | 2024-11-26 | 42.050 | 5,700 | +1,300 | 0.00% | 239,685 |
| 2024-11-27 | 2024-11-25 | 47.550 | 4,400 | -500 | 0.00% | 209,220 |
| 2024-11-26 | 2024-11-22 | 44.000 | 4,900 | -800 | 0.00% | 215,600 |
| 2024-11-25 | 2024-11-21 | 43.400 | 5,700 | +200 | 0.00% | 247,380 |
| 2024-11-22 | 2024-11-20 | 43.800 | 5,500 | -200 | 0.00% | 240,900 |
| 2024-11-20 | 2024-11-18 | 37.450 | 5,700 | +100 | 0.00% | 213,465 |
| 2024-11-18 | 2024-11-14 | 40.600 | 5,600 | +500 | 0.00% | 227,360 |
| 2024-11-15 | 2024-11-13 | 48.250 | 5,100 | +100 | 0.00% | 246,075 |
| 2024-11-14 | 2024-11-12 | 41.800 | 5,000 | -1,100 | 0.00% | 209,000 |
| 2024-11-13 | 2024-11-11 | 47.350 | 6,100 | +900 | 0.00% | 288,835 |
| 2024-11-08 | 2024-11-06 | 35.300 | 5,200 | +200 | 0.00% | 183,560 |
| 2024-11-07 | 2024-11-05 | 34.650 | 5,000 | +1,800 | 0.00% | 173,250 |
| 2024-11-06 | 2024-11-04 | 31.800 | 3,200 | -600 | 0.00% | 101,760 |
| 2024-11-05 | 2024-11-01 | 29.850 | 3,800 | +1,600 | 0.00% | 113,430 |
| 2024-11-04 | 2024-10-31 | 29.800 | 2,200 | +100 | 0.00% | 65,560 |
| 2024-10-30 | 2024-10-28 | 22.250 | 2,100 | -500 | 0.00% | 46,725 |
| 2024-10-29 | 2024-10-25 | 20.900 | 2,600 | -200 | 0.00% | 54,340 |
| 2024-10-22 | 2024-10-18 | 21.400 | 2,800 | -100 | 0.00% | 59,920 |
| 2024-10-14 | 2024-10-09 | 23.200 | 2,900 | -300 | 0.00% | 67,280 |
| 2024-10-07 | 2024-10-03 | 25.000 | 3,200 | +800 | 0.00% | 80,000 |
| 2024-10-03 | 2024-09-30 | 27.250 | 2,400 | +400 | 0.00% | 65,400 |
| 2024-09-27 | 2024-09-25 | 37.050 | 2,000 | -400 | 0.00% | 74,100 |
| 2024-09-25 | 2024-09-23 | 36.300 | 2,400 | -400 | 0.00% | 87,120 |
| 2024-09-23 | 2024-09-19 | 34.900 | 2,800 | -600 | 0.00% | 97,720 |
| 2024-09-17 | 2024-09-13 | 32.500 | 3,400 | +400 | 0.00% | 110,500 |
| 2024-09-16 | 2024-09-12 | 33.200 | 3,000 | +200 | 0.00% | 99,600 |
| 2024-09-11 | 2024-09-09 | 34.500 | 2,800 | +200 | 0.00% | 96,600 |
| 2024-09-09 | 2024-09-04 | 37.550 | 2,600 | +200 | 0.00% | 97,630 |
| 2024-09-05 | 2024-09-03 | 38.100 | 2,400 | +200 | 0.00% | 91,440 |
| 2024-08-21 | 2024-08-19 | 43.350 | 2,200 | +200 | 0.00% | 95,370 |
| 2024-08-15 | 2024-08-13 | 46.400 | 2,000 | -1,000 | 0.00% | 92,800 |
| 2024-08-14 | 2024-08-12 | 44.800 | 3,000 | -800 | 0.00% | 134,400 |
| 2024-08-13 | 2024-08-09 | 43.950 | 3,800 | +1,800 | 0.00% | 167,010 |
| 2024-06-27 | 2024-06-25 | 49.950 | 2,000 | -100 | 0.00% | 99,900 |
| 2024-06-26 | 2024-06-24 | 50.100 | 2,100 | -100 | 0.00% | 105,210 |
| 2024-06-04 | 2024-05-31 | 55.000 | 2,200 | -800 | 0.00% | 121,000 |
| 2024-05-17 | 2024-05-14 | 50.700 | 3,000 | -100 | 0.00% | 152,100 |
| 2024-05-16 | 2024-05-13 | 50.000 | 3,100 | +500 | 0.00% | 155,000 |
| 2024-05-08 | 2024-05-06 | 56.300 | 2,600 | +100 | 0.00% | 146,380 |
| 2024-04-08 | 2024-04-03 | 61.000 | 2,500 | +300 | 0.00% | 152,500 |
| 2024-03-27 | 2024-03-25 | 65.400 | 2,200 | -100 | 0.00% | 143,880 |
| 2024-03-22 | 2024-03-20 | 71.150 | 2,300 | -200 | 0.00% | 163,645 |
| 2024-03-21 | 2024-03-19 | 69.300 | 2,500 | -100 | 0.00% | 173,250 |
| 2024-03-15 | 2024-03-13 | 70.350 | 2,600 | -200 | 0.00% | 182,910 |
| 2024-03-14 | 2024-03-12 | 70.200 | 2,800 | -100 | 0.00% | 196,560 |
| 2024-03-13 | 2024-03-11 | 71.200 | 2,900 | -200 | 0.00% | 206,480 |
| 2024-03-12 | 2024-03-08 | 68.600 | 3,100 | -300 | 0.00% | 212,660 |
| 2024-03-11 | 2024-03-07 | 75.500 | 3,400 | -600 | 0.00% | 256,700 |
| 2024-03-08 | 2024-03-06 | 59.000 | 4,000 | -400 | 0.00% | 236,000 |
| 2024-03-06 | 2024-03-04 | 46.500 | 4,400 | -100 | 0.00% | 204,600 |
| 2024-03-04 | 2024-02-29 | 37.350 | 4,500 | -300 | 0.00% | 168,075 |
| 2024-03-01 | 2024-02-28 | 37.250 | 4,800 | +300 | 0.00% | 178,800 |
| 2024-02-23 | 2024-02-21 | 39.100 | 4,500 | -100 | 0.00% | 175,950 |
| 2024-01-10 | 2024-01-08 | 52.950 | 4,600 | -100 | 0.00% | 243,570 |
| 2024-01-03 | 2023-12-29 | 50.200 | 4,700 | -200 | 0.00% | 235,940 |
| 2023-12-13 | 2023-12-11 | 53.450 | 4,900 | -100 | 0.00% | 261,905 |
| 2023-12-11 | 2023-12-07 | 51.100 | 5,000 | -100 | 0.00% | 255,500 |
| 2023-12-08 | 2023-12-06 | 50.550 | 5,100 | -800 | 0.00% | 257,805 |
| 2023-12-04 | 2023-11-30 | 54.100 | 5,900 | -100 | 0.00% | 319,190 |
| 2023-12-01 | 2023-11-29 | 53.200 | 6,000 | -200 | 0.00% | 319,200 |
| 2023-11-27 | 2023-11-23 | 55.800 | 6,200 | -100 | 0.00% | 345,960 |
| 2023-11-21 | 2023-11-17 | 54.350 | 6,300 | -100 | 0.00% | 342,405 |
| 2023-11-13 | 2023-11-09 | 49.350 | 6,400 | -100 | 0.00% | 315,840 |
| 2023-11-10 | 2023-11-08 | 49.500 | 6,500 | -200 | 0.00% | 321,750 |
| 2023-11-07 | 2023-11-03 | 49.300 | 6,700 | -100 | 0.00% | 330,310 |
| 2023-11-06 | 2023-11-02 | 48.750 | 6,800 | -200 | 0.01% | 331,500 |
| 2023-11-03 | 2023-11-01 | 50.000 | 7,000 | -100 | 0.01% | 350,000 |
| 2023-10-31 | 2023-10-27 | 53.150 | 7,100 | -100 | 0.01% | 377,365 |
| 2023-10-27 | 2023-10-25 | 51.800 | 7,200 | -400 | 0.01% | 372,960 |
| 2023-10-26 | 2023-10-24 | 53.150 | 7,600 | -200 | 0.01% | 403,940 |
| 2023-10-24 | 2023-10-19 | 55.400 | 7,800 | -300 | 0.01% | 432,120 |
| 2023-10-20 | 2023-10-18 | 55.300 | 8,100 | -4,600 | 0.01% | 447,930 |
| 2023-10-19 | 2023-10-17 | 55.850 | 12,700 | -500 | 0.01% | 709,295 |
| 2023-10-18 | 2023-10-16 | 56.050 | 13,200 | -100 | 0.01% | 739,860 |
| 2023-10-17 | 2023-10-13 | 57.150 | 13,300 | -800 | 0.01% | 760,095 |
| 2023-10-16 | 2023-10-12 | 55.600 | 14,100 | -400 | 0.01% | 783,960 |
| 2023-10-13 | 2023-10-11 | 53.850 | 14,500 | -100 | 0.01% | 780,825 |
| 2023-10-12 | 2023-10-10 | 53.950 | 14,600 | -300 | 0.01% | 787,670 |
| 2023-10-11 | 2023-10-09 | 54.000 | 14,900 | -200 | 0.01% | 804,600 |
| 2023-10-10 | 2023-10-06 | 54.000 | 15,100 | -100 | 0.01% | 815,400 |
| 2023-10-09 | 2023-10-05 | 54.400 | 15,200 | -400 | 0.01% | 826,880 |
| 2023-10-06 | 2023-10-04 | 54.000 | 15,600 | -300 | 0.01% | 842,400 |
| 2023-10-05 | 2023-10-03 | 55.600 | 15,900 | -800 | 0.01% | 884,040 |
| 2023-10-04 | 2023-09-29 | 56.150 | 16,700 | -1,900 | 0.01% | 937,705 |
| 2023-10-03 | 2023-09-28 | 58.500 | 18,600 | 0.01% | 1,088,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy