History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 73,470,483 | +0 | 22.94% | 4,481,699,463 |
| 2025-10-13 | 2025-10-09 | 65.200 | 73,470,483 | +0 | 22.94% | 4,790,275,492 |
| 2025-10-10 | 2025-10-08 | 64.100 | 73,470,483 | +0 | 22.94% | 4,709,457,960 |
| 2025-10-09 | 2025-10-06 | 65.950 | 73,470,483 | +0 | 22.94% | 4,845,378,354 |
| 2025-10-08 | 2025-10-03 | 66.750 | 73,470,483 | +0 | 22.94% | 4,904,154,740 |
| 2025-10-06 | 2025-10-02 | 67.500 | 73,470,483 | +0 | 22.94% | 4,959,257,602 |
| 2025-10-03 | 2025-09-30 | 69.350 | 73,470,483 | +103,000 | 22.94% | 5,095,177,996 |
| 2025-10-02 | 2025-09-29 | 63.500 | 73,367,483 | -196,800 | 22.91% | 4,658,835,170 |
| 2025-09-30 | 2025-09-26 | 60.500 | 73,564,283 | -796,251 | 22.97% | 4,450,639,122 |
| 2025-09-29 | 2025-09-25 | 61.550 | 74,360,534 | +220,200 | 23.22% | 4,576,890,868 |
| 2025-09-26 | 2025-09-24 | 62.200 | 74,140,334 | +286,919 | 23.15% | 4,611,528,775 |
| 2025-09-25 | 2025-09-23 | 62.400 | 73,853,415 | +15,800 | 23.06% | 4,608,453,096 |
| 2025-09-24 | 2025-09-22 | 64.250 | 73,837,615 | +21,200 | 23.05% | 4,744,066,764 |
| 2025-09-23 | 2025-09-19 | 65.200 | 73,816,415 | -175,300 | 23.05% | 4,812,830,258 |
| 2025-09-22 | 2025-09-18 | 64.300 | 73,991,715 | -1,348,800 | 23.10% | 4,757,667,274 |
| 2025-09-19 | 2025-09-17 | 64.750 | 75,340,515 | -855,554 | 23.52% | 4,878,298,346 |
| 2025-09-18 | 2025-09-16 | 61.300 | 76,196,069 | -653,400 | 23.79% | 4,670,819,030 |
| 2025-09-17 | 2025-09-15 | 60.750 | 76,849,469 | +32,800 | 23.99% | 4,668,605,242 |
| 2025-09-16 | 2025-09-12 | 61.150 | 76,816,669 | +1,940,700 | 23.98% | 4,697,339,309 |
| 2025-09-15 | 2025-09-11 | 60.200 | 74,875,969 | -714,200 | 23.38% | 4,507,533,334 |
| 2025-09-12 | 2025-09-10 | 57.300 | 75,590,169 | +510,200 | 23.60% | 4,331,316,684 |
| 2025-09-11 | 2025-09-09 | 56.500 | 75,079,969 | +682,000 | 23.44% | 4,242,018,248 |
| 2025-09-10 | 2025-09-08 | 55.700 | 74,397,969 | -217,500 | 23.23% | 4,143,966,873 |
| 2025-09-09 | 2025-09-05 | 56.700 | 74,615,469 | +921,800 | 23.29% | 4,230,697,092 |
| 2025-09-08 | 2025-09-04 | 55.800 | 73,693,669 | +395,300 | 23.01% | 4,112,106,730 |
| 2025-09-05 | 2025-09-03 | 56.900 | 73,298,369 | +699,400 | 22.88% | 4,170,677,196 |
| 2025-09-04 | 2025-09-02 | 56.700 | 72,598,969 | +407,700 | 22.67% | 4,116,361,542 |
| 2025-09-03 | 2025-09-01 | 60.150 | 72,191,269 | -237,600 | 22.54% | 4,342,304,830 |
| 2025-09-02 | 2025-08-29 | 61.000 | 72,428,869 | +1,495,600 | 22.61% | 4,418,161,009 |
| 2025-09-01 | 2025-08-28 | 62.850 | 70,933,269 | +375,200 | 22.15% | 4,458,155,957 |
| 2025-08-29 | 2025-08-27 | 63.500 | 70,558,069 | -700,700 | 22.03% | 4,480,437,382 |
| 2025-08-28 | 2025-08-26 | 60.000 | 71,258,769 | +443,200 | 22.25% | 4,275,526,140 |
| 2025-08-27 | 2025-08-25 | 60.250 | 70,815,569 | -601,100 | 22.11% | 4,266,638,032 |
| 2025-08-26 | 2025-08-22 | 55.700 | 71,416,669 | -159,300 | 22.30% | 3,977,908,463 |
| 2025-08-25 | 2025-08-21 | 54.050 | 71,575,969 | -645,200 | 22.35% | 3,868,681,124 |
| 2025-08-22 | 2025-08-20 | 51.350 | 72,221,169 | +2,143,600 | 22.55% | 3,708,557,028 |
| 2025-08-21 | 2025-08-19 | 53.600 | 70,077,569 | +151,800 | 21.88% | 3,756,157,698 |
| 2025-08-20 | 2025-08-18 | 52.800 | 69,925,769 | +3,798,999 | 21.83% | 3,692,080,603 |
| 2025-08-19 | 2025-08-15 | 55.550 | 66,126,770 | -343,000 | 20.64% | 3,673,342,074 |
| 2025-08-18 | 2025-08-14 | 53.100 | 66,469,770 | +335,400 | 20.75% | 3,529,544,787 |
| 2025-08-15 | 2025-08-13 | 54.600 | 66,134,370 | +610,100 | 20.65% | 3,610,936,602 |
| 2025-08-14 | 2025-08-12 | 54.800 | 65,524,270 | +345,800 | 20.46% | 3,590,729,996 |
| 2025-08-13 | 2025-08-11 | 56.100 | 65,178,470 | +327,300 | 22.14% | 3,656,512,167 |
| 2025-08-12 | 2025-08-08 | 55.900 | 64,851,170 | -99,700 | 22.03% | 3,625,180,403 |
| 2025-08-11 | 2025-08-07 | 55.850 | 64,950,870 | -189,500 | 22.06% | 3,627,506,090 |
| 2025-08-08 | 2025-08-06 | 55.950 | 65,140,370 | +788,500 | 22.13% | 3,644,603,702 |
| 2025-08-07 | 2025-08-05 | 55.700 | 64,351,870 | -1,050,000 | 21.86% | 3,584,399,159 |
| 2025-08-06 | 2025-08-04 | 54.200 | 65,401,870 | -1,092,300 | 22.21% | 3,544,781,354 |
| 2025-08-05 | 2025-08-01 | 52.000 | 66,494,170 | +857,400 | 22.59% | 3,457,696,840 |
| 2025-08-04 | 2025-07-31 | 55.200 | 65,636,770 | -1,033,600 | 22.29% | 3,623,149,704 |
| 2025-08-01 | 2025-07-30 | 53.000 | 66,670,370 | +300,000 | 22.65% | 3,533,529,610 |
| 2025-07-31 | 2025-07-29 | 55.650 | 66,370,370 | +569,700 | 22.54% | 3,693,511,090 |
| 2025-07-30 | 2025-07-28 | 54.700 | 65,800,670 | +712,200 | 22.35% | 3,599,296,649 |
| 2025-07-29 | 2025-07-25 | 56.300 | 65,088,470 | -223,500 | 22.11% | 3,664,480,861 |
| 2025-07-28 | 2025-07-24 | 55.100 | 65,311,970 | -31,200 | 22.18% | 3,598,689,547 |
| 2025-07-25 | 2025-07-23 | 54.050 | 65,343,170 | +72,600 | 22.19% | 3,531,798,338 |
| 2025-07-24 | 2025-07-22 | 52.400 | 65,270,570 | +960,700 | 22.17% | 3,420,177,868 |
| 2025-07-23 | 2025-07-21 | 54.000 | 64,309,870 | +1,865,800 | 21.84% | 3,472,732,980 |
| 2025-07-22 | 2025-07-18 | 56.400 | 62,444,070 | +1,198,900 | 21.21% | 3,521,845,548 |
| 2025-07-21 | 2025-07-17 | 55.600 | 61,245,170 | +118,400 | 20.80% | 3,405,231,452 |
| 2025-07-18 | 2025-07-16 | 55.450 | 61,126,770 | -178,500 | 20.76% | 3,389,479,396 |
| 2025-07-17 | 2025-07-15 | 53.950 | 61,305,270 | -56,600 | 20.82% | 3,307,419,316 |
| 2025-07-16 | 2025-07-14 | 50.700 | 61,361,870 | +339,200 | 20.84% | 3,111,046,809 |
| 2025-07-15 | 2025-07-11 | 50.800 | 61,022,670 | -416,900 | 20.73% | 3,099,951,636 |
| 2025-07-14 | 2025-07-10 | 49.650 | 61,439,570 | +108,300 | 20.87% | 3,050,474,650 |
| 2025-07-11 | 2025-07-09 | 49.950 | 61,331,270 | +1,083,700 | 20.83% | 3,063,496,936 |
| 2025-07-10 | 2025-07-08 | 52.250 | 60,247,570 | +805,800 | 20.46% | 3,147,935,532 |
| 2025-07-09 | 2025-07-07 | 52.000 | 59,441,770 | -107,500 | 20.19% | 3,090,972,040 |
| 2025-07-08 | 2025-07-04 | 51.650 | 59,549,270 | +480,300 | 20.23% | 3,075,719,796 |
| 2025-07-07 | 2025-07-03 | 53.000 | 59,068,970 | +186,800 | 20.06% | 3,130,655,410 |
| 2025-07-04 | 2025-07-02 | 52.000 | 58,882,170 | +279,400 | 20.00% | 3,061,872,840 |
| 2025-07-03 | 2025-06-30 | 51.400 | 58,602,770 | +188,900 | 19.91% | 3,012,182,378 |
| 2025-07-02 | 2025-06-27 | 51.550 | 58,413,870 | -859,800 | 19.84% | 3,011,234,998 |
| 2025-06-30 | 2025-06-26 | 53.250 | 59,273,670 | -476,800 | 20.13% | 3,156,322,928 |
| 2025-06-27 | 2025-06-25 | 54.100 | 59,750,470 | +128,000 | 20.30% | 3,232,500,427 |
| 2025-06-26 | 2025-06-24 | 53.500 | 59,622,470 | -1,043,200 | 20.25% | 3,189,802,145 |
| 2025-06-25 | 2025-06-23 | 48.900 | 60,665,670 | -689,500 | 20.61% | 2,966,551,263 |
| 2025-06-24 | 2025-06-20 | 48.450 | 61,355,170 | -243,300 | 20.84% | 2,972,657,986 |
| 2025-06-23 | 2025-06-19 | 47.200 | 61,598,470 | +422,600 | 20.92% | 2,907,447,784 |
| 2025-06-20 | 2025-06-18 | 48.450 | 61,175,870 | -293,400 | 20.78% | 2,963,970,902 |
| 2025-06-19 | 2025-06-17 | 46.850 | 61,469,270 | -35,200 | 20.88% | 2,879,835,300 |
| 2025-06-18 | 2025-06-16 | 46.900 | 61,504,470 | +379,700 | 20.89% | 2,884,559,643 |
| 2025-06-17 | 2025-06-13 | 47.050 | 61,124,770 | -82,700 | 20.76% | 2,875,920,428 |
| 2025-06-16 | 2025-06-12 | 49.250 | 61,207,470 | -1,099,078 | 20.79% | 3,014,467,898 |
| 2025-06-13 | 2025-06-11 | 49.100 | 62,306,548 | -271,400 | 21.16% | 3,059,251,507 |
| 2025-06-12 | 2025-06-10 | 49.300 | 62,577,948 | +176,600 | 21.26% | 3,085,092,836 |
| 2025-06-11 | 2025-06-09 | 46.000 | 62,401,348 | -1,027,700 | 21.20% | 2,870,462,008 |
| 2025-06-10 | 2025-06-06 | 41.900 | 63,429,048 | +512,078 | 21.54% | 2,657,677,111 |
| 2025-06-09 | 2025-06-05 | 43.700 | 62,916,970 | +23,800 | 21.37% | 2,749,471,589 |
| 2025-06-06 | 2025-06-04 | 42.700 | 62,893,170 | -41,000 | 21.36% | 2,685,538,359 |
| 2025-06-05 | 2025-06-03 | 41.500 | 62,934,170 | +343,800 | 21.38% | 2,611,768,055 |
| 2025-06-03 | 2025-05-30 | 43.050 | 62,590,370 | +143,000 | 21.26% | 2,694,515,428 |
| 2025-06-02 | 2025-05-29 | 44.450 | 62,447,370 | -150,500 | 21.21% | 2,775,785,596 |
| 2025-05-30 | 2025-05-28 | 43.650 | 62,597,870 | -1,091,300 | 21.26% | 2,732,397,026 |
| 2025-05-29 | 2025-05-27 | 46.350 | 63,689,170 | -46,000 | 21.63% | 2,951,993,030 |
| 2025-05-28 | 2025-05-26 | 45.850 | 63,735,170 | -254,600 | 21.65% | 2,922,257,544 |
| 2025-05-27 | 2025-05-23 | 45.800 | 63,989,770 | -68,100 | 21.74% | 2,930,731,466 |
| 2025-05-26 | 2025-05-22 | 47.450 | 64,057,870 | +305,400 | 21.76% | 3,039,545,932 |
| 2025-05-23 | 2025-05-21 | 45.750 | 63,752,470 | +282,400 | 21.65% | 2,916,675,502 |
| 2025-05-22 | 2025-05-20 | 44.600 | 63,470,070 | +125,900 | 21.56% | 2,830,765,122 |
| 2025-05-21 | 2025-05-19 | 44.800 | 63,344,170 | +43,300 | 21.52% | 2,837,818,816 |
| 2025-05-20 | 2025-05-16 | 44.150 | 63,300,870 | -1,780,300 | 21.50% | 2,794,733,410 |
| 2025-05-19 | 2025-05-15 | 39.550 | 65,081,170 | -358,400 | 22.11% | 2,573,960,274 |
| 2025-05-16 | 2025-05-14 | 39.250 | 65,439,570 | +20,945 | 22.23% | 2,568,503,122 |
| 2025-05-15 | 2025-05-13 | 38.900 | 65,418,625 | +929,500 | 22.22% | 2,544,784,512 |
| 2025-05-14 | 2025-05-12 | 40.800 | 64,489,125 | -908,600 | 21.90% | 2,631,156,300 |
| 2025-05-13 | 2025-05-09 | 40.400 | 65,397,725 | +203,100 | 22.21% | 2,642,068,090 |
| 2025-05-12 | 2025-05-08 | 40.300 | 65,194,625 | +103,700 | 22.14% | 2,627,343,388 |
| 2025-05-09 | 2025-05-07 | 40.750 | 65,090,925 | +393,100 | 22.11% | 2,652,455,194 |
| 2025-05-08 | 2025-05-06 | 41.550 | 64,697,825 | +155,500 | 21.98% | 2,688,194,629 |
| 2025-05-06 | 2025-04-30 | 40.550 | 64,542,325 | -574,200 | 21.92% | 2,617,191,279 |
| 2025-05-02 | 2025-04-29 | 37.800 | 65,116,525 | +357,300 | 22.12% | 2,461,404,645 |
| 2025-04-30 | 2025-04-28 | 38.700 | 64,759,225 | +614,200 | 22.00% | 2,506,182,008 |
| 2025-04-29 | 2025-04-25 | 38.450 | 64,145,025 | -60,700 | 21.79% | 2,466,376,211 |
| 2025-04-28 | 2025-04-24 | 38.850 | 64,205,725 | +76,500 | 21.81% | 2,494,392,416 |
| 2025-04-25 | 2025-04-23 | 38.200 | 64,129,225 | +45,500 | 21.78% | 2,449,736,395 |
| 2025-04-24 | 2025-04-22 | 36.950 | 64,083,725 | +829,400 | 21.77% | 2,367,893,639 |
| 2025-04-23 | 2025-04-17 | 36.750 | 63,254,325 | +706,100 | 21.49% | 2,324,596,444 |
| 2025-04-22 | 2025-04-16 | 37.300 | 62,548,225 | +766,800 | 21.25% | 2,333,048,792 |
| 2025-04-17 | 2025-04-15 | 39.250 | 61,781,425 | +185,900 | 20.99% | 2,424,920,931 |
| 2025-04-16 | 2025-04-14 | 39.500 | 61,595,525 | +43,900 | 20.92% | 2,433,023,238 |
| 2025-04-15 | 2025-04-11 | 38.850 | 61,551,625 | -44,292 | 20.90% | 2,391,280,631 |
| 2025-04-14 | 2025-04-10 | 38.000 | 61,595,917 | -378,900 | 20.91% | 2,340,644,846 |
| 2025-04-11 | 2025-04-09 | 37.100 | 61,974,817 | +263,100 | 21.04% | 2,299,265,711 |
| 2025-04-10 | 2025-04-08 | 35.500 | 61,711,717 | +279,300 | 20.95% | 2,190,765,954 |
| 2025-04-09 | 2025-04-07 | 34.300 | 61,432,417 | +68,900 | 20.85% | 2,107,131,903 |
| 2025-04-08 | 2025-04-03 | 46.300 | 61,363,517 | -82,300 | 20.82% | 2,841,130,837 |
| 2025-04-07 | 2025-04-02 | 46.650 | 61,445,817 | +731,500 | 20.85% | 2,866,447,363 |
| 2025-04-03 | 2025-04-01 | 47.100 | 60,714,317 | -20,100 | 20.60% | 2,859,644,331 |
| 2025-04-02 | 2025-03-31 | 45.500 | 60,734,417 | -32,700 | 20.61% | 2,763,415,974 |
| 2025-04-01 | 2025-03-28 | 46.150 | 60,767,117 | -322,900 | 20.62% | 2,804,402,450 |
| 2025-03-31 | 2025-03-27 | 46.900 | 61,090,017 | +257,500 | 20.73% | 2,865,121,797 |
| 2025-03-28 | 2025-03-26 | 46.250 | 60,832,517 | +82,000 | 20.64% | 2,813,503,911 |
| 2025-03-27 | 2025-03-25 | 45.000 | 60,750,517 | +416,500 | 20.61% | 2,733,773,265 |
| 2025-03-26 | 2025-03-24 | 45.650 | 60,334,017 | -111,400 | 20.47% | 2,754,247,876 |
| 2025-03-25 | 2025-03-21 | 45.400 | 60,445,417 | +99,900 | 20.51% | 2,744,221,932 |
| 2025-03-24 | 2025-03-20 | 46.800 | 60,345,517 | -600,359 | 20.48% | 2,824,170,196 |
| 2025-03-21 | 2025-03-19 | 46.750 | 60,945,876 | -729,200 | 20.68% | 2,849,219,703 |
| 2025-03-20 | 2025-03-18 | 48.550 | 61,675,076 | +657,200 | 20.93% | 2,994,324,940 |
| 2025-03-19 | 2025-03-17 | 50.800 | 61,017,876 | +132,786 | 20.70% | 3,099,708,101 |
| 2025-03-18 | 2025-03-14 | 47.750 | 60,885,090 | -266,100 | 20.66% | 2,907,263,048 |
| 2025-03-17 | 2025-03-13 | 48.000 | 61,151,190 | -44,400 | 20.75% | 2,935,257,120 |
| 2025-03-14 | 2025-03-12 | 49.300 | 61,195,590 | -362,600 | 20.76% | 3,016,942,587 |
| 2025-03-13 | 2025-03-11 | 49.550 | 61,558,190 | +802,700 | 20.89% | 3,050,208,314 |
| 2025-03-12 | 2025-03-10 | 50.950 | 60,755,490 | +157,555 | 20.61% | 3,095,492,216 |
| 2025-03-11 | 2025-03-07 | 53.400 | 60,597,935 | +954,700 | 20.56% | 3,235,929,729 |
| 2025-03-10 | 2025-03-06 | 49.750 | 59,643,235 | +15,700 | 20.24% | 2,967,250,941 |
| 2025-03-07 | 2025-03-05 | 47.100 | 59,627,535 | +522,600 | 20.23% | 2,808,456,898 |
| 2025-03-06 | 2025-03-04 | 44.300 | 59,104,935 | +528,000 | 20.05% | 2,618,348,620 |
| 2025-03-05 | 2025-03-03 | 43.500 | 58,576,935 | +1,261,300 | 19.88% | 2,548,096,672 |
| 2025-03-04 | 2025-02-28 | 43.000 | 57,315,635 | -50,200 | 19.45% | 2,464,572,305 |
| 2025-03-03 | 2025-02-27 | 45.700 | 57,365,835 | +95,700 | 19.46% | 2,621,618,660 |
| 2025-02-28 | 2025-02-26 | 49.950 | 57,270,135 | -91,719 | 19.43% | 2,860,643,243 |
| 2025-02-27 | 2025-02-25 | 50.850 | 57,361,854 | -478,300 | 19.46% | 2,916,850,276 |
| 2025-02-26 | 2025-02-24 | 55.800 | 57,840,154 | -1,002,800 | 19.63% | 3,227,480,593 |
| 2025-02-25 | 2025-02-21 | 57.500 | 58,842,954 | -833,700 | 19.97% | 3,383,469,855 |
| 2025-02-24 | 2025-02-20 | 54.350 | 59,676,654 | +701,100 | 20.25% | 3,243,426,145 |
| 2025-02-21 | 2025-02-19 | 57.650 | 58,975,554 | +968,000 | 20.01% | 3,399,940,688 |
| 2025-02-20 | 2025-02-18 | 56.500 | 58,007,554 | +398,400 | 19.68% | 3,277,426,801 |
| 2025-02-19 | 2025-02-17 | 57.950 | 57,609,154 | +1,691,082 | 19.55% | 3,338,450,474 |
| 2025-02-18 | 2025-02-14 | 55.700 | 55,918,072 | +1,912,600 | 18.97% | 3,114,636,610 |
| 2025-02-17 | 2025-02-13 | 51.000 | 54,005,472 | +2,515,200 | 18.32% | 2,754,279,072 |
| 2025-02-14 | 2025-02-12 | 52.300 | 51,490,272 | +1,820,900 | 17.47% | 2,692,941,226 |
| 2025-02-13 | 2025-02-11 | 52.450 | 49,669,372 | +233,800 | 16.85% | 2,605,158,561 |
| 2025-02-12 | 2025-02-10 | 55.500 | 49,435,572 | +142,400 | 18.53% | 2,743,674,246 |
| 2025-02-11 | 2025-02-07 | 55.400 | 49,293,172 | +114,400 | 18.48% | 2,730,841,729 |
| 2025-02-10 | 2025-02-06 | 56.800 | 49,178,772 | +1,645,200 | 18.43% | 2,793,354,250 |
| 2025-02-07 | 2025-02-05 | 56.350 | 47,533,572 | +1,347,518 | 17.82% | 2,678,516,782 |
| 2025-02-04 | 2025-01-28 | 50.100 | 46,186,054 | +71,090 | 17.31% | 2,313,921,305 |
| 2025-02-03 | 2025-01-24 | 49.100 | 46,114,964 | +937,500 | 17.28% | 2,264,244,732 |
| 2025-01-27 | 2025-01-23 | 44.000 | 45,177,464 | +59,100 | 16.93% | 1,987,808,416 |
| 2025-01-24 | 2025-01-22 | 42.650 | 45,118,364 | -42,000 | 16.91% | 1,924,298,225 |
| 2025-01-23 | 2025-01-21 | 41.500 | 45,160,364 | -771,300 | 16.93% | 1,874,155,106 |
| 2025-01-22 | 2025-01-20 | 40.300 | 45,931,664 | -1,429,400 | 17.22% | 1,851,046,059 |
| 2025-01-21 | 2025-01-17 | 40.050 | 47,361,064 | -27,900 | 17.75% | 1,896,810,613 |
| 2025-01-20 | 2025-01-16 | 41.000 | 47,388,964 | +18,100 | 17.76% | 1,942,947,524 |
| 2025-01-17 | 2025-01-15 | 40.850 | 47,370,864 | -93,700 | 17.76% | 1,935,099,794 |
| 2025-01-16 | 2025-01-14 | 41.350 | 47,464,564 | +138,200 | 17.79% | 1,962,659,721 |
| 2025-01-15 | 2025-01-13 | 38.700 | 47,326,364 | -910,200 | 17.74% | 1,831,530,287 |
| 2025-01-14 | 2025-01-10 | 41.250 | 48,236,564 | +267,500 | 18.08% | 1,989,758,265 |
| 2025-01-13 | 2025-01-09 | 42.900 | 47,969,064 | +924,400 | 17.98% | 2,057,872,846 |
| 2025-01-10 | 2025-01-08 | 40.850 | 47,044,664 | -2,312,200 | 17.63% | 1,921,774,524 |
| 2025-01-09 | 2025-01-07 | 41.950 | 49,356,864 | -810,600 | 18.50% | 2,070,520,445 |
| 2025-01-08 | 2025-01-06 | 43.000 | 50,167,464 | +3,763 | 18.80% | 2,157,200,952 |
| 2025-01-07 | 2025-01-03 | 46.050 | 50,163,701 | -482,600 | 18.80% | 2,310,038,431 |
| 2025-01-06 | 2025-01-02 | 45.300 | 50,646,301 | +291,100 | 18.98% | 2,294,277,435 |
| 2025-01-03 | 2024-12-31 | 50.950 | 50,355,201 | +329,400 | 18.87% | 2,565,597,491 |
| 2025-01-02 | 2024-12-27 | 54.400 | 50,025,801 | -326,100 | 18.75% | 2,721,403,574 |
| 2024-12-30 | 2024-12-24 | 51.250 | 50,351,901 | +1,089,000 | 18.87% | 2,580,534,926 |
| 2024-12-27 | 2024-12-20 | 51.800 | 49,262,901 | +1,782,300 | 18.46% | 2,551,818,272 |
| 2024-12-23 | 2024-12-19 | 51.100 | 47,480,601 | +1,126,900 | 17.80% | 2,426,258,711 |
| 2024-12-20 | 2024-12-18 | 53.800 | 46,353,701 | -245,400 | 17.37% | 2,493,829,114 |
| 2024-12-19 | 2024-12-17 | 49.150 | 46,599,101 | -896,300 | 17.47% | 2,290,345,814 |
| 2024-12-18 | 2024-12-16 | 53.000 | 47,495,401 | +907,431 | 17.80% | 2,517,256,253 |
| 2024-12-17 | 2024-12-13 | 52.650 | 46,587,970 | +455,000 | 17.46% | 2,452,856,620 |
| 2024-12-16 | 2024-12-12 | 55.400 | 46,132,970 | -470,672 | 17.29% | 2,555,766,538 |
| 2024-12-13 | 2024-12-11 | 55.750 | 46,603,642 | -278,300 | 17.47% | 2,598,153,042 |
| 2024-12-12 | 2024-12-10 | 53.050 | 46,881,942 | +754,400 | 17.57% | 2,487,087,023 |
| 2024-12-11 | 2024-12-09 | 51.400 | 46,127,542 | -1,242,747 | 17.29% | 2,370,955,659 |
| 2024-12-10 | 2024-12-06 | 44.750 | 47,370,289 | +1,135,300 | 17.76% | 2,119,820,433 |
| 2024-12-09 | 2024-12-05 | 43.500 | 46,234,989 | -749,400 | 17.33% | 2,011,222,022 |
| 2024-12-06 | 2024-12-04 | 39.450 | 46,984,389 | -560,400 | 17.61% | 1,853,534,146 |
| 2024-12-05 | 2024-12-03 | 38.450 | 47,544,789 | +463,300 | 17.82% | 1,828,097,137 |
| 2024-12-04 | 2024-12-02 | 40.150 | 47,081,489 | -684,000 | 17.65% | 1,890,321,783 |
| 2024-12-03 | 2024-11-29 | 38.800 | 47,765,489 | -97,200 | 17.90% | 1,853,300,973 |
| 2024-12-02 | 2024-11-28 | 39.000 | 47,862,689 | +1,356,500 | 17.94% | 1,866,644,871 |
| 2024-11-29 | 2024-11-27 | 43.750 | 46,506,189 | +1,045,464 | 17.43% | 2,034,645,769 |
| 2024-11-28 | 2024-11-26 | 42.050 | 45,460,725 | +1,297,100 | 17.04% | 1,911,623,486 |
| 2024-11-27 | 2024-11-25 | 47.550 | 44,163,625 | +2,805,300 | 16.55% | 2,099,980,369 |
| 2024-11-26 | 2024-11-22 | 44.000 | 41,358,325 | +1,565,800 | 15.50% | 1,819,766,300 |
| 2024-11-25 | 2024-11-21 | 43.400 | 39,792,525 | +606,500 | 14.91% | 1,726,995,585 |
| 2024-11-22 | 2024-11-20 | 43.800 | 39,186,025 | -227,411 | 14.69% | 1,716,347,895 |
| 2024-11-21 | 2024-11-19 | 36.600 | 39,413,436 | -197,300 | 14.77% | 1,442,531,758 |
| 2024-11-20 | 2024-11-18 | 37.450 | 39,610,736 | +711,900 | 14.85% | 1,483,422,063 |
| 2024-11-19 | 2024-11-15 | 37.850 | 38,898,836 | -2,367,800 | 14.58% | 1,472,320,943 |
| 2024-11-18 | 2024-11-14 | 40.600 | 41,266,636 | +704,700 | 15.47% | 1,675,425,422 |
| 2024-11-15 | 2024-11-13 | 48.250 | 40,561,936 | +318,500 | 15.20% | 1,957,113,412 |
| 2024-11-14 | 2024-11-12 | 41.800 | 40,243,436 | +2,620,300 | 15.08% | 1,682,175,625 |
| 2024-11-13 | 2024-11-11 | 47.350 | 37,623,136 | +3,284,933 | 14.10% | 1,781,455,490 |
| 2024-11-12 | 2024-11-08 | 40.650 | 34,338,203 | +1,469,103 | 12.87% | 1,395,847,952 |
| 2024-11-11 | 2024-11-07 | 36.800 | 32,869,100 | +1,087,100 | 12.32% | 1,209,582,880 |
| 2024-11-08 | 2024-11-06 | 35.300 | 31,782,000 | +863,000 | 11.91% | 1,121,904,600 |
| 2024-11-07 | 2024-11-05 | 34.650 | 30,919,000 | +1,782,100 | 11.59% | 1,071,343,350 |
| 2024-11-06 | 2024-11-04 | 31.800 | 29,136,900 | +1,198,800 | 10.92% | 926,553,420 |
| 2024-11-05 | 2024-11-01 | 29.850 | 27,938,100 | +602,800 | 10.47% | 833,952,285 |
| 2024-11-04 | 2024-10-31 | 29.800 | 27,335,300 | +1,987,500 | 10.25% | 814,591,940 |
| 2024-11-01 | 2024-10-30 | 23.850 | 25,347,800 | +653,000 | 9.50% | 604,545,030 |
| 2024-10-31 | 2024-10-29 | 23.700 | 24,694,800 | +425,500 | 9.26% | 585,266,760 |
| 2024-10-30 | 2024-10-28 | 22.250 | 24,269,300 | +606,600 | 9.10% | 539,991,925 |
| 2024-10-29 | 2024-10-25 | 20.900 | 23,662,700 | -225,100 | 8.87% | 494,550,430 |
| 2024-10-28 | 2024-10-24 | 20.600 | 23,887,800 | +1,017,800 | 8.95% | 492,088,680 |
| 2024-10-25 | 2024-10-23 | 20.750 | 22,870,000 | +1,023,800 | 8.57% | 474,552,500 |
| 2024-10-24 | 2024-10-22 | 21.400 | 21,846,200 | +1,176,500 | 8.19% | 467,508,680 |
| 2024-10-23 | 2024-10-21 | 21.300 | 20,669,700 | +967,500 | 7.75% | 440,264,610 |
| 2024-10-22 | 2024-10-18 | 21.400 | 19,702,200 | -408,500 | 7.38% | 421,627,080 |
| 2024-10-21 | 2024-10-17 | 20.050 | 20,110,700 | +348,800 | 7.54% | 403,219,535 |
| 2024-10-18 | 2024-10-16 | 21.550 | 19,761,900 | +367,800 | 7.41% | 425,868,945 |
| 2024-10-17 | 2024-10-15 | 22.350 | 19,394,100 | -56,300 | 7.27% | 433,458,135 |
| 2024-10-16 | 2024-10-14 | 22.050 | 19,450,400 | -620,300 | 7.29% | 428,881,320 |
| 2024-10-15 | 2024-10-10 | 23.750 | 20,070,700 | +428,900 | 7.52% | 476,679,125 |
| 2024-10-14 | 2024-10-09 | 23.200 | 19,641,800 | +2,316,300 | 7.36% | 455,689,760 |
| 2024-10-10 | 2024-10-08 | 25.000 | 17,325,500 | +8,316,800 | 6.49% | 433,137,500 |
| 2024-10-03 | 2024-09-30 | 27.250 | 9,008,700 | +7,428,800 | 3.38% | 245,487,075 |
| 2024-10-02 | 2024-09-27 | 39.250 | 1,579,900 | +30,100 | 0.59% | 62,011,075 |
| 2024-09-30 | 2024-09-26 | 38.500 | 1,549,800 | -17,300 | 0.58% | 59,667,300 |
| 2024-09-27 | 2024-09-25 | 37.050 | 1,567,100 | -5,500 | 0.59% | 58,061,055 |
| 2024-09-26 | 2024-09-24 | 35.750 | 1,572,600 | +117,200 | 0.59% | 56,220,450 |
| 2024-09-25 | 2024-09-23 | 36.300 | 1,455,400 | +156,600 | 0.55% | 52,831,020 |
| 2024-09-24 | 2024-09-20 | 35.600 | 1,298,800 | +51,300 | 0.49% | 46,237,280 |
| 2024-09-23 | 2024-09-19 | 34.900 | 1,247,500 | +15,600 | 0.47% | 43,537,750 |
| 2024-09-17 | 2024-09-13 | 32.500 | 1,231,900 | +7,100 | 0.46% | 40,036,750 |
| 2024-09-16 | 2024-09-12 | 33.200 | 1,224,800 | +15,300 | 0.46% | 40,663,360 |
| 2024-09-13 | 2024-09-11 | 33.000 | 1,209,500 | +1,200 | 0.45% | 39,913,500 |
| 2024-09-12 | 2024-09-10 | 32.700 | 1,208,300 | +1,300 | 0.45% | 39,511,410 |
| 2024-09-11 | 2024-09-09 | 34.500 | 1,207,000 | +700 | 0.89% | 41,641,500 |
| 2024-09-10 | 2024-09-05 | 37.300 | 1,206,300 | +8,200 | 0.89% | 44,994,990 |
| 2024-09-09 | 2024-09-04 | 37.550 | 1,198,100 | +15,100 | 0.89% | 44,988,655 |
| 2024-09-05 | 2024-09-03 | 38.100 | 1,183,000 | +62,000 | 0.87% | 45,072,300 |
| 2024-09-04 | 2024-09-02 | 39.850 | 1,121,000 | +5,500 | 0.83% | 44,671,850 |
| 2024-09-03 | 2024-08-30 | 41.300 | 1,115,500 | -1,600 | 0.82% | 46,070,150 |
| 2024-09-02 | 2024-08-29 | 40.000 | 1,117,100 | +3,400 | 0.83% | 44,684,000 |
| 2024-08-30 | 2024-08-28 | 40.550 | 1,113,700 | +8,500 | 0.82% | 45,160,535 |
| 2024-08-29 | 2024-08-27 | 42.450 | 1,105,200 | +3,900 | 0.82% | 46,915,740 |
| 2024-08-28 | 2024-08-26 | 42.800 | 1,101,300 | -69,800 | 0.81% | 47,135,640 |
| 2024-08-27 | 2024-08-23 | 39.300 | 1,171,100 | +8,400 | 0.87% | 46,024,230 |
| 2024-08-26 | 2024-08-22 | 41.400 | 1,162,700 | -6,600 | 0.86% | 48,135,780 |
| 2024-08-23 | 2024-08-21 | 42.500 | 1,169,300 | +200 | 0.86% | 49,695,250 |
| 2024-08-22 | 2024-08-20 | 43.050 | 1,169,100 | +2,900 | 0.86% | 50,329,755 |
| 2024-08-21 | 2024-08-19 | 43.350 | 1,166,200 | +70,800 | 0.86% | 50,554,770 |
| 2024-08-20 | 2024-08-16 | 47.550 | 1,095,400 | -11,400 | 0.81% | 52,086,270 |
| 2024-08-19 | 2024-08-15 | 48.250 | 1,106,800 | -17,900 | 0.82% | 53,403,100 |
| 2024-08-16 | 2024-08-14 | 46.950 | 1,124,700 | -8,100 | 0.83% | 52,804,665 |
| 2024-08-15 | 2024-08-13 | 46.400 | 1,132,800 | +15,100 | 0.84% | 52,561,920 |
| 2024-08-14 | 2024-08-12 | 44.800 | 1,117,700 | +5,200 | 0.83% | 50,072,960 |
| 2024-08-13 | 2024-08-09 | 43.950 | 1,112,500 | +2,500 | 0.82% | 48,894,375 |
| 2024-08-12 | 2024-08-08 | 44.500 | 1,110,000 | +8,100 | 0.82% | 49,395,000 |
| 2024-08-09 | 2024-08-07 | 43.850 | 1,101,900 | -8,200 | 0.81% | 48,318,315 |
| 2024-08-08 | 2024-08-06 | 43.450 | 1,110,100 | -21,200 | 0.82% | 48,233,845 |
| 2024-08-07 | 2024-08-05 | 44.200 | 1,131,300 | +2,800 | 0.84% | 50,003,460 |
| 2024-08-06 | 2024-08-02 | 45.500 | 1,128,500 | +11,100 | 0.83% | 51,346,750 |
| 2024-08-05 | 2024-08-01 | 46.800 | 1,117,400 | +11,000 | 0.83% | 52,294,320 |
| 2024-08-02 | 2024-07-31 | 48.600 | 1,106,400 | +2,100 | 0.82% | 53,771,040 |
| 2024-08-01 | 2024-07-30 | 48.150 | 1,104,300 | -11,300 | 0.82% | 53,172,045 |
| 2024-07-31 | 2024-07-29 | 47.050 | 1,115,600 | -9,800 | 0.82% | 52,488,980 |
| 2024-07-30 | 2024-07-26 | 45.900 | 1,125,400 | -5,500 | 0.83% | 51,655,860 |
| 2024-07-29 | 2024-07-25 | 45.150 | 1,130,900 | +3,700 | 0.84% | 51,060,135 |
| 2024-07-26 | 2024-07-24 | 47.000 | 1,127,200 | -5,400 | 0.83% | 52,978,400 |
| 2024-07-25 | 2024-07-23 | 48.150 | 1,132,600 | +5,700 | 0.84% | 54,534,690 |
| 2024-07-24 | 2024-07-22 | 48.250 | 1,126,900 | -400 | 0.83% | 54,372,925 |
| 2024-07-23 | 2024-07-19 | 48.300 | 1,127,300 | +4,800 | 0.83% | 54,448,590 |
| 2024-07-22 | 2024-07-18 | 48.500 | 1,122,500 | +5,300 | 0.83% | 54,441,250 |
| 2024-07-19 | 2024-07-17 | 49.150 | 1,117,200 | -15,200 | 0.83% | 54,910,380 |
| 2024-07-18 | 2024-07-16 | 48.600 | 1,132,400 | +5,000 | 0.84% | 55,034,640 |
| 2024-07-17 | 2024-07-15 | 49.200 | 1,127,400 | +24,100 | 0.83% | 55,468,080 |
| 2024-07-16 | 2024-07-12 | 50.750 | 1,103,300 | -600 | 0.82% | 55,992,475 |
| 2024-07-15 | 2024-07-11 | 50.700 | 1,103,900 | -13,200 | 0.82% | 55,967,730 |
| 2024-07-12 | 2024-07-10 | 51.400 | 1,117,100 | -15,400 | 0.83% | 57,418,940 |
| 2024-07-11 | 2024-07-09 | 50.600 | 1,132,500 | -4,200 | 0.84% | 57,304,500 |
| 2024-07-10 | 2024-07-08 | 49.000 | 1,136,700 | +15,700 | 0.84% | 55,698,300 |
| 2024-07-09 | 2024-07-05 | 50.050 | 1,121,000 | +2,600 | 0.83% | 56,106,050 |
| 2024-07-08 | 2024-07-04 | 52.850 | 1,118,400 | -7,100 | 0.83% | 59,107,440 |
| 2024-07-05 | 2024-07-03 | 53.350 | 1,125,500 | +8,500 | 0.83% | 60,045,425 |
| 2024-07-04 | 2024-07-02 | 53.350 | 1,117,000 | -4,300 | 0.83% | 59,591,950 |
| 2024-07-03 | 2024-06-28 | 53.500 | 1,121,300 | -16,500 | 0.83% | 59,989,550 |
| 2024-07-02 | 2024-06-27 | 52.750 | 1,137,800 | -8,900 | 0.84% | 60,018,950 |
| 2024-06-28 | 2024-06-26 | 53.000 | 1,146,700 | -17,800 | 0.85% | 60,775,100 |
| 2024-06-27 | 2024-06-25 | 49.950 | 1,164,500 | -400 | 0.86% | 58,166,775 |
| 2024-06-26 | 2024-06-24 | 50.100 | 1,164,900 | -13,300 | 0.86% | 58,361,490 |
| 2024-06-25 | 2024-06-21 | 50.150 | 1,178,200 | +25,400 | 0.87% | 59,086,730 |
| 2024-06-24 | 2024-06-20 | 51.300 | 1,152,800 | +10,400 | 0.85% | 59,138,640 |
| 2024-06-21 | 2024-06-19 | 52.750 | 1,142,400 | +2,900 | 0.84% | 60,261,600 |
| 2024-06-20 | 2024-06-18 | 52.750 | 1,139,500 | -11,800 | 0.84% | 60,108,625 |
| 2024-06-19 | 2024-06-17 | 52.750 | 1,151,300 | +18,500 | 0.85% | 60,731,075 |
| 2024-06-18 | 2024-06-14 | 53.300 | 1,132,800 | -19,200 | 0.84% | 60,378,240 |
| 2024-06-17 | 2024-06-13 | 51.900 | 1,152,000 | -20,900 | 0.85% | 59,788,800 |
| 2024-06-14 | 2024-06-12 | 52.300 | 1,172,900 | +1,700 | 0.87% | 61,342,670 |
| 2024-06-13 | 2024-06-11 | 53.900 | 1,171,200 | -14,700 | 0.86% | 63,127,680 |
| 2024-06-12 | 2024-06-07 | 53.400 | 1,185,900 | -7,800 | 0.88% | 63,327,060 |
| 2024-06-11 | 2024-06-06 | 54.350 | 1,193,700 | -25,800 | 0.88% | 64,877,595 |
| 2024-06-07 | 2024-06-05 | 50.650 | 1,219,500 | +17,200 | 0.90% | 61,767,675 |
| 2024-06-06 | 2024-06-04 | 52.050 | 1,202,300 | -2,900 | 0.89% | 62,579,715 |
| 2024-06-05 | 2024-06-03 | 52.800 | 1,205,200 | -28,500 | 0.89% | 63,634,560 |
| 2024-06-04 | 2024-05-31 | 55.000 | 1,233,700 | +36,500 | 0.91% | 67,853,500 |
| 2024-06-03 | 2024-05-30 | 53.400 | 1,197,200 | +32,700 | 0.88% | 63,930,480 |
| 2024-05-31 | 2024-05-29 | 47.900 | 1,164,500 | +107,300 | 0.86% | 55,779,550 |
| 2024-05-30 | 2024-05-28 | 49.450 | 1,057,200 | -42,900 | 0.78% | 52,278,540 |
| 2024-05-29 | 2024-05-27 | 46.800 | 1,100,100 | +54,400 | 0.81% | 51,484,680 |
| 2024-05-28 | 2024-05-24 | 49.100 | 1,045,700 | +11,400 | 0.77% | 51,343,870 |
| 2024-05-27 | 2024-05-23 | 51.800 | 1,034,300 | -23,700 | 0.76% | 53,576,740 |
| 2024-05-24 | 2024-05-22 | 52.000 | 1,058,000 | +59,400 | 0.78% | 55,016,000 |
| 2024-05-23 | 2024-05-21 | 51.500 | 998,600 | +7,100 | 0.74% | 51,427,900 |
| 2024-05-22 | 2024-05-20 | 52.900 | 991,500 | +12,100 | 0.73% | 52,450,350 |
| 2024-05-21 | 2024-05-17 | 52.000 | 979,400 | -43,000 | 0.72% | 50,928,800 |
| 2024-05-20 | 2024-05-16 | 51.600 | 1,022,400 | -3,700 | 0.75% | 52,755,840 |
| 2024-05-17 | 2024-05-14 | 50.700 | 1,026,100 | -67,800 | 0.76% | 52,023,270 |
| 2024-05-16 | 2024-05-13 | 50.000 | 1,093,900 | +31,800 | 0.81% | 54,695,000 |
| 2024-05-14 | 2024-05-10 | 51.600 | 1,062,100 | +30,400 | 0.78% | 54,804,360 |
| 2024-05-13 | 2024-05-09 | 53.100 | 1,031,700 | -17,100 | 0.76% | 54,783,270 |
| 2024-05-10 | 2024-05-08 | 52.300 | 1,048,800 | -31,300 | 0.77% | 54,852,240 |
| 2024-05-09 | 2024-05-07 | 54.650 | 1,080,100 | +17,900 | 0.80% | 59,027,465 |
| 2024-05-08 | 2024-05-06 | 56.300 | 1,062,200 | +19,700 | 0.78% | 59,801,860 |
| 2024-05-03 | 2024-04-30 | 50.700 | 1,042,500 | +21,900 | 0.77% | 52,854,750 |
| 2024-05-02 | 2024-04-29 | 51.000 | 1,020,600 | +154,800 | 0.75% | 52,050,600 |
| 2024-04-30 | 2024-04-26 | 51.100 | 865,800 | -31,100 | 0.64% | 44,242,380 |
| 2024-04-29 | 2024-04-25 | 48.200 | 896,900 | +22,100 | 0.66% | 43,230,580 |
| 2024-04-26 | 2024-04-24 | 50.400 | 874,800 | -7,300 | 0.65% | 44,089,920 |
| 2024-04-25 | 2024-04-23 | 49.600 | 882,100 | +131,700 | 0.65% | 43,752,160 |
| 2024-04-24 | 2024-04-22 | 52.250 | 750,400 | -14,600 | 0.55% | 39,208,400 |
| 2024-04-23 | 2024-04-19 | 47.500 | 765,000 | +50,800 | 0.56% | 36,337,500 |
| 2024-04-22 | 2024-04-18 | 47.100 | 714,200 | +48,300 | 0.53% | 33,638,820 |
| 2024-04-19 | 2024-04-17 | 48.650 | 665,900 | +28,700 | 0.49% | 32,396,035 |
| 2024-04-18 | 2024-04-16 | 48.900 | 637,200 | +43,000 | 0.47% | 31,159,080 |
| 2024-04-17 | 2024-04-15 | 47.850 | 594,200 | +3,100 | 0.44% | 28,432,470 |
| 2024-04-16 | 2024-04-12 | 51.900 | 591,100 | -20,900 | 0.44% | 30,678,090 |
| 2024-04-15 | 2024-04-11 | 54.400 | 612,000 | +11,500 | 0.45% | 33,292,800 |
| 2024-04-12 | 2024-04-10 | 54.300 | 600,500 | -12,200 | 0.44% | 32,607,150 |
| 2024-04-11 | 2024-04-09 | 57.400 | 612,700 | +12,600 | 0.45% | 35,168,980 |
| 2024-04-10 | 2024-04-08 | 60.350 | 600,100 | -2,600 | 0.44% | 36,216,035 |
| 2024-04-08 | 2024-04-03 | 61.000 | 602,700 | -13,700 | 0.44% | 36,764,700 |
| 2024-04-05 | 2024-04-02 | 62.950 | 616,400 | +19,200 | 0.46% | 38,802,380 |
| 2024-04-03 | 2024-03-28 | 62.600 | 597,200 | +43,900 | 0.44% | 37,384,720 |
| 2024-04-02 | 2024-03-27 | 63.350 | 553,300 | -25,600 | 0.41% | 35,051,555 |
| 2024-03-28 | 2024-03-26 | 63.500 | 578,900 | +11,200 | 0.43% | 36,760,150 |
| 2024-03-27 | 2024-03-25 | 65.400 | 567,700 | -28,500 | 0.42% | 37,127,580 |
| 2024-03-26 | 2024-03-22 | 65.100 | 596,200 | -3,900 | 0.44% | 38,812,620 |
| 2024-03-25 | 2024-03-21 | 67.300 | 600,100 | +24,700 | 0.44% | 40,386,730 |
| 2024-03-22 | 2024-03-20 | 71.150 | 575,400 | +43,100 | 0.42% | 40,939,710 |
| 2024-03-21 | 2024-03-19 | 69.300 | 532,300 | -1,700 | 0.39% | 36,888,390 |
| 2024-03-20 | 2024-03-18 | 72.300 | 534,000 | +59,600 | 0.39% | 38,608,200 |
| 2024-03-19 | 2024-03-15 | 72.800 | 474,400 | -8,700 | 0.35% | 34,536,320 |
| 2024-03-18 | 2024-03-14 | 69.400 | 483,100 | -3,400 | 0.36% | 33,527,140 |
| 2024-03-15 | 2024-03-13 | 70.350 | 486,500 | +12,900 | 0.36% | 34,225,275 |
| 2024-03-14 | 2024-03-12 | 70.200 | 473,600 | +10,400 | 0.35% | 33,246,720 |
| 2024-03-13 | 2024-03-11 | 71.200 | 463,200 | +12,200 | 0.34% | 32,979,840 |
| 2024-03-12 | 2024-03-08 | 68.600 | 451,000 | +73,800 | 0.33% | 30,938,600 |
| 2024-03-11 | 2024-03-07 | 75.500 | 377,200 | +237,000 | 0.28% | 28,478,600 |
| 2024-03-08 | 2024-03-06 | 59.000 | 140,200 | +49,500 | 0.10% | 8,271,800 |
| 2024-03-07 | 2024-03-05 | 48.400 | 90,700 | +52,700 | 0.07% | 4,389,880 |
| 2024-03-06 | 2024-03-04 | 46.500 | 38,000 | +38,000 | 0.03% | 1,767,000 |
| 2023-10-03 | 2023-09-28 | 58.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy