History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 7,024,485 | +0 | 2.19% | 428,493,585 |
| 2025-10-13 | 2025-10-09 | 65.200 | 7,024,485 | +0 | 2.19% | 457,996,422 |
| 2025-10-10 | 2025-10-08 | 64.100 | 7,024,485 | +266,700 | 2.19% | 450,269,488 |
| 2025-10-09 | 2025-10-06 | 65.950 | 6,757,785 | +83,900 | 2.11% | 445,675,921 |
| 2025-10-08 | 2025-10-03 | 66.750 | 6,673,885 | +361,890 | 2.08% | 445,481,824 |
| 2025-10-03 | 2025-09-30 | 69.350 | 6,311,995 | -252,400 | 1.97% | 437,736,853 |
| 2025-10-02 | 2025-09-29 | 63.500 | 6,564,395 | -102,620 | 2.05% | 416,839,082 |
| 2025-09-30 | 2025-09-26 | 60.500 | 6,667,015 | +1,000 | 2.08% | 403,354,408 |
| 2025-09-29 | 2025-09-25 | 61.550 | 6,666,015 | +5,000 | 2.08% | 410,293,223 |
| 2025-09-26 | 2025-09-24 | 62.200 | 6,661,015 | +15,420 | 2.08% | 414,315,133 |
| 2025-09-25 | 2025-09-23 | 62.400 | 6,645,595 | +158,500 | 2.07% | 414,685,128 |
| 2025-09-24 | 2025-09-22 | 64.250 | 6,487,095 | -24,900 | 2.03% | 416,795,854 |
| 2025-09-23 | 2025-09-19 | 65.200 | 6,511,995 | -95,055 | 2.03% | 424,582,074 |
| 2025-09-22 | 2025-09-18 | 64.300 | 6,607,050 | +370,700 | 2.06% | 424,833,315 |
| 2025-09-19 | 2025-09-17 | 64.750 | 6,236,350 | -323,900 | 1.95% | 403,803,662 |
| 2025-09-18 | 2025-09-16 | 61.300 | 6,560,250 | -47,700 | 2.05% | 402,143,325 |
| 2025-09-17 | 2025-09-15 | 60.750 | 6,607,950 | -20,200 | 2.06% | 401,432,962 |
| 2025-09-16 | 2025-09-12 | 61.150 | 6,628,150 | +182,500 | 2.07% | 405,311,372 |
| 2025-09-15 | 2025-09-11 | 60.200 | 6,445,650 | +141,300 | 2.01% | 388,028,130 |
| 2025-09-12 | 2025-09-10 | 57.300 | 6,304,350 | +57,200 | 1.97% | 361,239,255 |
| 2025-09-11 | 2025-09-09 | 56.500 | 6,247,150 | +137,500 | 1.95% | 352,963,975 |
| 2025-09-10 | 2025-09-08 | 55.700 | 6,109,650 | +118,200 | 1.91% | 340,307,505 |
| 2025-09-09 | 2025-09-05 | 56.700 | 5,991,450 | +58,193 | 1.87% | 339,715,215 |
| 2025-09-08 | 2025-09-04 | 55.800 | 5,933,257 | +91,500 | 1.85% | 331,075,741 |
| 2025-09-05 | 2025-09-03 | 56.900 | 5,841,757 | +79,000 | 1.82% | 332,395,973 |
| 2025-09-04 | 2025-09-02 | 56.700 | 5,762,757 | +100,100 | 1.80% | 326,748,322 |
| 2025-09-03 | 2025-09-01 | 60.150 | 5,662,657 | -39,300 | 1.77% | 340,608,819 |
| 2025-09-02 | 2025-08-29 | 61.000 | 5,701,957 | -46,856 | 1.78% | 347,819,377 |
| 2025-09-01 | 2025-08-28 | 62.850 | 5,748,813 | +10,200 | 1.79% | 361,312,897 |
| 2025-08-29 | 2025-08-27 | 63.500 | 5,738,613 | +664,800 | 1.79% | 364,401,926 |
| 2025-08-28 | 2025-08-26 | 60.000 | 5,073,813 | -67,030 | 1.58% | 304,428,780 |
| 2025-08-27 | 2025-08-25 | 60.250 | 5,140,843 | -298,200 | 1.60% | 309,735,791 |
| 2025-08-26 | 2025-08-22 | 55.700 | 5,439,043 | -139,958 | 1.70% | 302,954,695 |
| 2025-08-25 | 2025-08-21 | 54.050 | 5,579,001 | -138,120 | 1.74% | 301,545,004 |
| 2025-08-22 | 2025-08-20 | 51.350 | 5,717,121 | +157,800 | 1.78% | 293,574,163 |
| 2025-08-21 | 2025-08-19 | 53.600 | 5,559,321 | +9,200 | 1.74% | 297,979,606 |
| 2025-08-20 | 2025-08-18 | 52.800 | 5,550,121 | +196,300 | 1.73% | 293,046,389 |
| 2025-08-19 | 2025-08-15 | 55.550 | 5,353,821 | +14,800 | 1.67% | 297,404,757 |
| 2025-08-18 | 2025-08-14 | 53.100 | 5,339,021 | +131,200 | 1.67% | 283,502,015 |
| 2025-08-15 | 2025-08-13 | 54.600 | 5,207,821 | -11,408 | 1.63% | 284,347,027 |
| 2025-08-14 | 2025-08-12 | 54.800 | 5,219,229 | +1,742,100 | 1.63% | 286,013,749 |
| 2025-08-13 | 2025-08-11 | 56.100 | 3,477,129 | -18,500 | 1.18% | 195,066,937 |
| 2025-08-12 | 2025-08-08 | 55.900 | 3,495,629 | -30,420 | 1.19% | 195,405,661 |
| 2025-08-11 | 2025-08-07 | 55.850 | 3,526,049 | -37,700 | 1.20% | 196,929,837 |
| 2025-08-08 | 2025-08-06 | 55.950 | 3,563,749 | -113,400 | 1.21% | 199,391,757 |
| 2025-08-07 | 2025-08-05 | 55.700 | 3,677,149 | -196,600 | 1.25% | 204,817,199 |
| 2025-08-06 | 2025-08-04 | 54.200 | 3,873,749 | -130,700 | 1.32% | 209,957,196 |
| 2025-08-05 | 2025-08-01 | 52.000 | 4,004,449 | +11,900 | 1.36% | 208,231,348 |
| 2025-08-04 | 2025-07-31 | 55.200 | 3,992,549 | -160,500 | 1.36% | 220,388,705 |
| 2025-08-01 | 2025-07-30 | 53.000 | 4,153,049 | -3,600 | 1.41% | 220,111,597 |
| 2025-07-31 | 2025-07-29 | 55.650 | 4,156,649 | -57,500 | 1.41% | 231,317,517 |
| 2025-07-30 | 2025-07-28 | 54.700 | 4,214,149 | +92,300 | 1.43% | 230,513,950 |
| 2025-07-29 | 2025-07-25 | 56.300 | 4,121,849 | -758,800 | 1.40% | 232,060,099 |
| 2025-07-28 | 2025-07-24 | 55.100 | 4,880,649 | -2,500 | 1.66% | 268,923,760 |
| 2025-07-25 | 2025-07-23 | 54.050 | 4,883,149 | +1,700 | 1.66% | 263,934,203 |
| 2025-07-24 | 2025-07-22 | 52.400 | 4,881,449 | +22,800 | 1.66% | 255,787,928 |
| 2025-07-23 | 2025-07-21 | 54.000 | 4,858,649 | -90,400 | 1.65% | 262,367,046 |
| 2025-07-22 | 2025-07-18 | 56.400 | 4,949,049 | +54,700 | 1.68% | 279,126,364 |
| 2025-07-21 | 2025-07-17 | 55.600 | 4,894,349 | -721,200 | 1.66% | 272,125,804 |
| 2025-07-18 | 2025-07-16 | 55.450 | 5,615,549 | -103,200 | 1.91% | 311,382,192 |
| 2025-07-17 | 2025-07-15 | 53.950 | 5,718,749 | -118,115 | 1.94% | 308,526,509 |
| 2025-07-16 | 2025-07-14 | 50.700 | 5,836,864 | +69,700 | 1.98% | 295,929,005 |
| 2025-07-15 | 2025-07-11 | 50.800 | 5,767,164 | +415,700 | 1.96% | 292,971,931 |
| 2025-07-14 | 2025-07-10 | 49.650 | 5,351,464 | -114,300 | 1.82% | 265,700,188 |
| 2025-07-11 | 2025-07-09 | 49.950 | 5,465,764 | +59,900 | 1.86% | 273,014,912 |
| 2025-07-10 | 2025-07-08 | 52.250 | 5,405,864 | +110,000 | 1.84% | 282,456,394 |
| 2025-07-09 | 2025-07-07 | 52.000 | 5,295,864 | +124,600 | 1.80% | 275,384,928 |
| 2025-07-08 | 2025-07-04 | 51.650 | 5,171,264 | +183,300 | 1.76% | 267,095,786 |
| 2025-07-07 | 2025-07-03 | 53.000 | 4,987,964 | -21,400 | 1.69% | 264,362,092 |
| 2025-07-04 | 2025-07-02 | 52.000 | 5,009,364 | +185,100 | 1.70% | 260,486,928 |
| 2025-07-03 | 2025-06-30 | 51.400 | 4,824,264 | +6,900 | 1.64% | 247,967,170 |
| 2025-07-02 | 2025-06-27 | 51.550 | 4,817,364 | -15,800 | 1.64% | 248,335,114 |
| 2025-06-30 | 2025-06-26 | 53.250 | 4,833,164 | +147,900 | 1.64% | 257,365,983 |
| 2025-06-27 | 2025-06-25 | 54.100 | 4,685,264 | -85,600 | 1.59% | 253,472,782 |
| 2025-06-26 | 2025-06-24 | 53.500 | 4,770,864 | -519,327 | 1.62% | 255,241,224 |
| 2025-06-25 | 2025-06-23 | 48.900 | 5,290,191 | -51,300 | 1.80% | 258,690,340 |
| 2025-06-24 | 2025-06-20 | 48.450 | 5,341,491 | -91,100 | 1.81% | 258,795,239 |
| 2025-06-23 | 2025-06-19 | 47.200 | 5,432,591 | -13,600 | 1.85% | 256,418,295 |
| 2025-06-20 | 2025-06-18 | 48.450 | 5,446,191 | +50,200 | 1.85% | 263,867,954 |
| 2025-06-19 | 2025-06-17 | 46.850 | 5,395,991 | -13,100 | 1.83% | 252,802,178 |
| 2025-06-18 | 2025-06-16 | 46.900 | 5,409,091 | -99,300 | 1.84% | 253,686,368 |
| 2025-06-17 | 2025-06-13 | 47.050 | 5,508,391 | -99,700 | 1.87% | 259,169,797 |
| 2025-06-16 | 2025-06-12 | 49.250 | 5,608,091 | -81,700 | 1.90% | 276,198,482 |
| 2025-06-13 | 2025-06-11 | 49.100 | 5,689,791 | -232,400 | 1.93% | 279,368,738 |
| 2025-06-12 | 2025-06-10 | 49.300 | 5,922,191 | -693,000 | 2.01% | 291,964,016 |
| 2025-06-11 | 2025-06-09 | 46.000 | 6,615,191 | +9,348 | 2.25% | 304,298,786 |
| 2025-06-10 | 2025-06-06 | 41.900 | 6,605,843 | +22,200 | 2.24% | 276,784,822 |
| 2025-06-09 | 2025-06-05 | 43.700 | 6,583,643 | +31,700 | 2.24% | 287,705,199 |
| 2025-06-06 | 2025-06-04 | 42.700 | 6,551,943 | +60,400 | 2.23% | 279,767,966 |
| 2025-06-05 | 2025-06-03 | 41.500 | 6,491,543 | +31,664 | 2.20% | 269,399,034 |
| 2025-06-04 | 2025-06-02 | 42.250 | 6,459,879 | -72,600 | 2.19% | 272,929,888 |
| 2025-06-03 | 2025-05-30 | 43.050 | 6,532,479 | -391,400 | 2.22% | 281,223,221 |
| 2025-06-02 | 2025-05-29 | 44.450 | 6,923,879 | +30,500 | 2.35% | 307,766,422 |
| 2025-05-30 | 2025-05-28 | 43.650 | 6,893,379 | -277,400 | 2.34% | 300,895,993 |
| 2025-05-29 | 2025-05-27 | 46.350 | 7,170,779 | +100,000 | 2.44% | 332,365,607 |
| 2025-05-28 | 2025-05-26 | 45.850 | 7,070,779 | +393,600 | 2.40% | 324,195,217 |
| 2025-05-27 | 2025-05-23 | 45.800 | 6,677,179 | -261,600 | 2.27% | 305,814,798 |
| 2025-05-26 | 2025-05-22 | 47.450 | 6,938,779 | +135,000 | 2.36% | 329,245,064 |
| 2025-05-23 | 2025-05-21 | 45.750 | 6,803,779 | -90,400 | 2.31% | 311,272,889 |
| 2025-05-22 | 2025-05-20 | 44.600 | 6,894,179 | -80,700 | 2.34% | 307,480,383 |
| 2025-05-21 | 2025-05-19 | 44.800 | 6,974,879 | +192,800 | 2.37% | 312,474,579 |
| 2025-05-20 | 2025-05-16 | 44.150 | 6,782,079 | -770 | 2.30% | 299,428,788 |
| 2025-05-19 | 2025-05-15 | 39.550 | 6,782,849 | +40,110 | 2.30% | 268,261,678 |
| 2025-05-16 | 2025-05-14 | 39.250 | 6,742,739 | +20,700 | 2.29% | 264,652,506 |
| 2025-05-15 | 2025-05-13 | 38.900 | 6,722,039 | +63,700 | 2.28% | 261,487,317 |
| 2025-05-14 | 2025-05-12 | 40.800 | 6,658,339 | -453,500 | 2.26% | 271,660,231 |
| 2025-05-13 | 2025-05-09 | 40.400 | 7,111,839 | -16,100 | 2.42% | 287,318,296 |
| 2025-05-12 | 2025-05-08 | 40.300 | 7,127,939 | -118,300 | 2.42% | 287,255,942 |
| 2025-05-09 | 2025-05-07 | 40.750 | 7,246,239 | -29,900 | 2.46% | 295,284,239 |
| 2025-05-08 | 2025-05-06 | 41.550 | 7,276,139 | +232,400 | 2.47% | 302,323,575 |
| 2025-05-07 | 2025-05-02 | 40.900 | 7,043,739 | +53,400 | 2.39% | 288,088,925 |
| 2025-05-06 | 2025-04-30 | 40.550 | 6,990,339 | -18,200 | 2.37% | 283,458,246 |
| 2025-05-02 | 2025-04-29 | 37.800 | 7,008,539 | -18,400 | 2.38% | 264,922,774 |
| 2025-04-30 | 2025-04-28 | 38.700 | 7,026,939 | +12,400 | 2.39% | 271,942,539 |
| 2025-04-29 | 2025-04-25 | 38.450 | 7,014,539 | +19,000 | 2.38% | 269,709,025 |
| 2025-04-28 | 2025-04-24 | 38.850 | 6,995,539 | -6,500 | 2.38% | 271,776,690 |
| 2025-04-25 | 2025-04-23 | 38.200 | 7,002,039 | +27,600 | 2.38% | 267,477,890 |
| 2025-04-24 | 2025-04-22 | 36.950 | 6,974,439 | +850,600 | 2.37% | 257,705,521 |
| 2025-04-23 | 2025-04-17 | 36.750 | 6,123,839 | +88,100 | 2.08% | 225,051,083 |
| 2025-04-22 | 2025-04-16 | 37.300 | 6,035,739 | +637,200 | 2.05% | 225,133,065 |
| 2025-04-17 | 2025-04-15 | 39.250 | 5,398,539 | +356,300 | 1.83% | 211,892,656 |
| 2025-04-16 | 2025-04-14 | 39.500 | 5,042,239 | -16,500 | 1.71% | 199,168,440 |
| 2025-04-15 | 2025-04-11 | 38.850 | 5,058,739 | -71,868 | 1.72% | 196,532,010 |
| 2025-04-14 | 2025-04-10 | 38.000 | 5,130,607 | -72,100 | 1.74% | 194,963,066 |
| 2025-04-11 | 2025-04-09 | 37.100 | 5,202,707 | -80,100 | 1.77% | 193,020,430 |
| 2025-04-10 | 2025-04-08 | 35.500 | 5,282,807 | +78,400 | 1.79% | 187,539,648 |
| 2025-04-09 | 2025-04-07 | 34.300 | 5,204,407 | +211,515 | 1.77% | 178,511,160 |
| 2025-04-08 | 2025-04-03 | 46.300 | 4,992,892 | -179,485 | 1.69% | 231,170,900 |
| 2025-04-07 | 2025-04-02 | 46.650 | 5,172,377 | -237,200 | 1.76% | 241,291,387 |
| 2025-04-03 | 2025-04-01 | 47.100 | 5,409,577 | +42,400 | 1.84% | 254,791,077 |
| 2025-04-02 | 2025-03-31 | 45.500 | 5,367,177 | -27,900 | 1.82% | 244,206,554 |
| 2025-04-01 | 2025-03-28 | 46.150 | 5,395,077 | +83,800 | 1.83% | 248,982,804 |
| 2025-03-31 | 2025-03-27 | 46.900 | 5,311,277 | +61,900 | 1.80% | 249,098,891 |
| 2025-03-28 | 2025-03-26 | 46.250 | 5,249,377 | -191,500 | 1.78% | 242,783,686 |
| 2025-03-27 | 2025-03-25 | 45.000 | 5,440,877 | -89,200 | 1.85% | 244,839,465 |
| 2025-03-26 | 2025-03-24 | 45.650 | 5,530,077 | +346,900 | 1.88% | 252,448,015 |
| 2025-03-25 | 2025-03-21 | 45.400 | 5,183,177 | -142,400 | 1.76% | 235,316,236 |
| 2025-03-24 | 2025-03-20 | 46.800 | 5,325,577 | +187,144 | 1.81% | 249,237,004 |
| 2025-03-21 | 2025-03-19 | 46.750 | 5,138,433 | +319,899 | 1.74% | 240,221,743 |
| 2025-03-20 | 2025-03-18 | 48.550 | 4,818,534 | +195,100 | 1.63% | 233,939,826 |
| 2025-03-19 | 2025-03-17 | 50.800 | 4,623,434 | -88,200 | 1.57% | 234,870,447 |
| 2025-03-18 | 2025-03-14 | 47.750 | 4,711,634 | -285,400 | 1.60% | 224,980,524 |
| 2025-03-17 | 2025-03-13 | 48.000 | 4,997,034 | +90,900 | 1.70% | 239,857,632 |
| 2025-03-14 | 2025-03-12 | 49.300 | 4,906,134 | -510,000 | 1.66% | 241,872,406 |
| 2025-03-13 | 2025-03-11 | 49.550 | 5,416,134 | -320,000 | 1.84% | 268,369,440 |
| 2025-03-12 | 2025-03-10 | 50.950 | 5,736,134 | -406,717 | 1.95% | 292,256,027 |
| 2025-03-11 | 2025-03-07 | 53.400 | 6,142,851 | +121,595 | 2.08% | 328,028,243 |
| 2025-03-10 | 2025-03-06 | 49.750 | 6,021,256 | -198,874 | 2.04% | 299,557,486 |
| 2025-03-07 | 2025-03-05 | 47.100 | 6,220,130 | +208,800 | 2.11% | 292,968,123 |
| 2025-03-06 | 2025-03-04 | 44.300 | 6,011,330 | +7,870 | 2.04% | 266,301,919 |
| 2025-03-05 | 2025-03-03 | 43.500 | 6,003,460 | +296,700 | 2.04% | 261,150,510 |
| 2025-03-04 | 2025-02-28 | 43.000 | 5,706,760 | -218,011 | 1.94% | 245,390,680 |
| 2025-03-03 | 2025-02-27 | 45.700 | 5,924,771 | -165,087 | 2.01% | 270,762,035 |
| 2025-02-28 | 2025-02-26 | 49.950 | 6,089,858 | +12,888 | 2.07% | 304,188,407 |
| 2025-02-27 | 2025-02-25 | 50.850 | 6,076,970 | +435,515 | 2.06% | 309,013,924 |
| 2025-02-26 | 2025-02-24 | 55.800 | 5,641,455 | -56,500 | 1.91% | 314,793,189 |
| 2025-02-25 | 2025-02-21 | 57.500 | 5,697,955 | -255,200 | 1.93% | 327,632,412 |
| 2025-02-24 | 2025-02-20 | 54.350 | 5,953,155 | +358,902 | 2.02% | 323,553,974 |
| 2025-02-21 | 2025-02-19 | 57.650 | 5,594,253 | +106,700 | 1.90% | 322,508,685 |
| 2025-02-20 | 2025-02-18 | 56.500 | 5,487,553 | -624,500 | 1.86% | 310,046,744 |
| 2025-02-19 | 2025-02-17 | 57.950 | 6,112,053 | +546,905 | 2.07% | 354,193,471 |
| 2025-02-18 | 2025-02-14 | 55.700 | 5,565,148 | +1,315,400 | 1.89% | 309,978,744 |
| 2025-02-17 | 2025-02-13 | 51.000 | 4,249,748 | +59,270 | 1.44% | 216,737,148 |
| 2025-02-14 | 2025-02-12 | 52.300 | 4,190,478 | +301,700 | 1.42% | 219,161,999 |
| 2025-02-13 | 2025-02-11 | 52.450 | 3,888,778 | -272,453 | 1.32% | 203,966,406 |
| 2025-02-12 | 2025-02-10 | 55.500 | 4,161,231 | +197,300 | 1.56% | 230,948,320 |
| 2025-02-11 | 2025-02-07 | 55.400 | 3,963,931 | -225,168 | 1.49% | 219,601,777 |
| 2025-02-10 | 2025-02-06 | 56.800 | 4,189,099 | -108,500 | 1.57% | 237,940,823 |
| 2025-02-07 | 2025-02-05 | 56.350 | 4,297,599 | +157,100 | 1.61% | 242,169,704 |
| 2025-02-06 | 2025-02-04 | 62.550 | 4,140,499 | -62,550 | 1.55% | 258,988,212 |
| 2025-02-05 | 2025-02-03 | 57.900 | 4,203,049 | -96,200 | 1.58% | 243,356,537 |
| 2025-02-04 | 2025-01-28 | 50.100 | 4,299,249 | -42,900 | 1.61% | 215,392,375 |
| 2025-02-03 | 2025-01-24 | 49.100 | 4,342,149 | -649,600 | 1.63% | 213,199,516 |
| 2025-01-27 | 2025-01-23 | 44.000 | 4,991,749 | +204,800 | 1.87% | 219,636,956 |
| 2025-01-24 | 2025-01-22 | 42.650 | 4,786,949 | +61,200 | 1.79% | 204,163,375 |
| 2025-01-23 | 2025-01-21 | 41.500 | 4,725,749 | -20,400 | 1.77% | 196,118,584 |
| 2025-01-22 | 2025-01-20 | 40.300 | 4,746,149 | +719,600 | 1.78% | 191,269,805 |
| 2025-01-21 | 2025-01-17 | 40.050 | 4,026,549 | +68,600 | 1.51% | 161,263,287 |
| 2025-01-20 | 2025-01-16 | 41.000 | 3,957,949 | -196,600 | 1.48% | 162,275,909 |
| 2025-01-17 | 2025-01-15 | 40.850 | 4,154,549 | +114,400 | 1.56% | 169,713,327 |
| 2025-01-16 | 2025-01-14 | 41.350 | 4,040,149 | -86,700 | 1.51% | 167,060,161 |
| 2025-01-15 | 2025-01-13 | 38.700 | 4,126,849 | +42,800 | 1.55% | 159,709,056 |
| 2025-01-14 | 2025-01-10 | 41.250 | 4,084,049 | -375,900 | 1.53% | 168,467,021 |
| 2025-01-13 | 2025-01-09 | 42.900 | 4,459,949 | -1,375,900 | 1.67% | 191,331,812 |
| 2025-01-10 | 2025-01-08 | 40.850 | 5,835,849 | +241,200 | 2.19% | 238,394,432 |
| 2025-01-09 | 2025-01-07 | 41.950 | 5,594,649 | +29,900 | 2.10% | 234,695,526 |
| 2025-01-08 | 2025-01-06 | 43.000 | 5,564,749 | +87,300 | 2.09% | 239,284,207 |
| 2025-01-07 | 2025-01-03 | 46.050 | 5,477,449 | -201,550 | 2.05% | 252,236,526 |
| 2025-01-06 | 2025-01-02 | 45.300 | 5,678,999 | -289,000 | 2.13% | 257,258,655 |
| 2025-01-03 | 2024-12-31 | 50.950 | 5,967,999 | -434,600 | 2.24% | 304,069,549 |
| 2025-01-02 | 2024-12-27 | 54.400 | 6,402,599 | +426,800 | 2.40% | 348,301,386 |
| 2024-12-30 | 2024-12-24 | 51.250 | 5,975,799 | +84,500 | 2.24% | 306,259,699 |
| 2024-12-27 | 2024-12-20 | 51.800 | 5,891,299 | +39,600 | 2.21% | 305,169,288 |
| 2024-12-23 | 2024-12-19 | 51.100 | 5,851,699 | -235,600 | 2.19% | 299,021,819 |
| 2024-12-20 | 2024-12-18 | 53.800 | 6,087,299 | +392,700 | 2.28% | 327,496,686 |
| 2024-12-19 | 2024-12-17 | 49.150 | 5,694,599 | -278,900 | 2.13% | 279,889,541 |
| 2024-12-18 | 2024-12-16 | 53.000 | 5,973,499 | -222,500 | 2.24% | 316,595,447 |
| 2024-12-17 | 2024-12-13 | 52.650 | 6,195,999 | -449,784 | 2.32% | 326,219,347 |
| 2024-12-16 | 2024-12-12 | 55.400 | 6,645,783 | -153,400 | 2.49% | 368,176,378 |
| 2024-12-13 | 2024-12-11 | 55.750 | 6,799,183 | -151,900 | 2.55% | 379,054,452 |
| 2024-12-12 | 2024-12-10 | 53.050 | 6,951,083 | -258,200 | 2.61% | 368,754,953 |
| 2024-12-11 | 2024-12-09 | 51.400 | 7,209,283 | +852,500 | 2.70% | 370,557,146 |
| 2024-12-10 | 2024-12-06 | 44.750 | 6,356,783 | -280,100 | 2.38% | 284,466,039 |
| 2024-12-09 | 2024-12-05 | 43.500 | 6,636,883 | +270,940 | 2.49% | 288,704,410 |
| 2024-12-06 | 2024-12-04 | 39.450 | 6,365,943 | +14,900 | 2.39% | 251,136,451 |
| 2024-12-05 | 2024-12-03 | 38.450 | 6,351,043 | -104,100 | 2.38% | 244,197,603 |
| 2024-12-04 | 2024-12-02 | 40.150 | 6,455,143 | +373,900 | 2.42% | 259,173,991 |
| 2024-12-03 | 2024-11-29 | 38.800 | 6,081,243 | +240,560 | 2.28% | 235,952,228 |
| 2024-12-02 | 2024-11-28 | 39.000 | 5,840,683 | -231,560 | 2.19% | 227,786,637 |
| 2024-11-29 | 2024-11-27 | 43.750 | 6,072,243 | +565,300 | 2.28% | 265,660,631 |
| 2024-11-28 | 2024-11-26 | 42.050 | 5,506,943 | -634,200 | 2.06% | 231,566,953 |
| 2024-11-27 | 2024-11-25 | 47.550 | 6,141,143 | +46,500 | 2.30% | 292,011,350 |
| 2024-11-26 | 2024-11-22 | 44.000 | 6,094,643 | -91,800 | 2.28% | 268,164,292 |
| 2024-11-25 | 2024-11-21 | 43.400 | 6,186,443 | -40,400 | 2.32% | 268,491,626 |
| 2024-11-22 | 2024-11-20 | 43.800 | 6,226,843 | +485,900 | 2.33% | 272,735,723 |
| 2024-11-21 | 2024-11-19 | 36.600 | 5,740,943 | -276,600 | 2.15% | 210,118,514 |
| 2024-11-20 | 2024-11-18 | 37.450 | 6,017,543 | +350 | 2.26% | 225,356,985 |
| 2024-11-19 | 2024-11-15 | 37.850 | 6,017,193 | +100,450 | 2.26% | 227,750,755 |
| 2024-11-18 | 2024-11-14 | 40.600 | 5,916,743 | +22,500 | 2.22% | 240,219,766 |
| 2024-11-15 | 2024-11-13 | 48.250 | 5,894,243 | -385,381 | 2.21% | 284,397,225 |
| 2024-11-14 | 2024-11-12 | 41.800 | 6,279,624 | +260,749 | 2.35% | 262,488,283 |
| 2024-11-13 | 2024-11-11 | 47.350 | 6,018,875 | -288,750 | 2.26% | 284,993,731 |
| 2024-11-12 | 2024-11-08 | 40.650 | 6,307,625 | -250,000 | 2.36% | 256,404,956 |
| 2024-11-11 | 2024-11-07 | 36.800 | 6,557,625 | +46,600 | 2.46% | 241,320,600 |
| 2024-11-08 | 2024-11-06 | 35.300 | 6,511,025 | +603,171 | 2.44% | 229,839,182 |
| 2024-11-07 | 2024-11-05 | 34.650 | 5,907,854 | -13,619 | 2.21% | 204,707,141 |
| 2024-11-06 | 2024-11-04 | 31.800 | 5,921,473 | +443,900 | 2.22% | 188,302,841 |
| 2024-11-05 | 2024-11-01 | 29.850 | 5,477,573 | -316,600 | 2.05% | 163,505,554 |
| 2024-11-04 | 2024-10-31 | 29.800 | 5,794,173 | +39,600 | 2.17% | 172,666,355 |
| 2024-11-01 | 2024-10-30 | 23.850 | 5,754,573 | -28,700 | 2.16% | 137,246,566 |
| 2024-10-31 | 2024-10-29 | 23.700 | 5,783,273 | +267,700 | 2.17% | 137,063,570 |
| 2024-10-30 | 2024-10-28 | 22.250 | 5,515,573 | +99,000 | 2.07% | 122,721,499 |
| 2024-10-29 | 2024-10-25 | 20.900 | 5,416,573 | +29,800 | 2.03% | 113,206,376 |
| 2024-10-28 | 2024-10-24 | 20.600 | 5,386,773 | -21,600 | 2.02% | 110,967,524 |
| 2024-10-25 | 2024-10-23 | 20.750 | 5,408,373 | +109,750 | 2.03% | 112,223,740 |
| 2024-10-24 | 2024-10-22 | 21.400 | 5,298,623 | +135,900 | 1.99% | 113,390,532 |
| 2024-10-23 | 2024-10-21 | 21.300 | 5,162,723 | +149,600 | 1.94% | 109,966,000 |
| 2024-10-22 | 2024-10-18 | 21.400 | 5,013,123 | +17,700 | 1.88% | 107,280,832 |
| 2024-10-21 | 2024-10-17 | 20.050 | 4,995,423 | -205,100 | 1.87% | 100,158,231 |
| 2024-10-17 | 2024-10-15 | 22.350 | 5,200,523 | +24,100 | 1.95% | 116,231,689 |
| 2024-10-16 | 2024-10-14 | 22.050 | 5,176,423 | +28,400 | 1.94% | 114,140,127 |
| 2024-10-15 | 2024-10-10 | 23.750 | 5,148,023 | +189,900 | 1.93% | 122,265,546 |
| 2024-10-14 | 2024-10-09 | 23.200 | 4,958,123 | +70,600 | 1.86% | 115,028,454 |
| 2024-10-10 | 2024-10-08 | 25.000 | 4,887,523 | +8,400 | 1.83% | 122,188,075 |
| 2024-10-09 | 2024-10-07 | 27.350 | 4,879,123 | +486,600 | 1.83% | 133,444,014 |
| 2024-10-08 | 2024-10-04 | 28.850 | 4,392,523 | +311,300 | 1.65% | 126,724,289 |
| 2024-10-07 | 2024-10-03 | 25.000 | 4,081,223 | +79,500 | 1.53% | 102,030,575 |
| 2024-10-04 | 2024-10-02 | 26.000 | 4,001,723 | +309,400 | 1.50% | 104,044,798 |
| 2024-10-03 | 2024-09-30 | 27.250 | 3,692,323 | +941,200 | 1.38% | 100,615,802 |
| 2024-10-02 | 2024-09-27 | 39.250 | 2,751,123 | -1,000 | 1.03% | 107,981,578 |
| 2024-09-30 | 2024-09-26 | 38.500 | 2,752,123 | -14,700 | 1.03% | 105,956,736 |
| 2024-09-27 | 2024-09-25 | 37.050 | 2,766,823 | -1,300 | 1.04% | 102,510,792 |
| 2024-09-26 | 2024-09-24 | 35.750 | 2,768,123 | +10,900 | 1.04% | 98,960,397 |
| 2024-09-25 | 2024-09-23 | 36.300 | 2,757,223 | +9,100 | 1.03% | 100,087,195 |
| 2024-09-24 | 2024-09-20 | 35.600 | 2,748,123 | -2,800 | 1.03% | 97,833,179 |
| 2024-09-23 | 2024-09-19 | 34.900 | 2,750,923 | -1,500 | 1.03% | 96,007,213 |
| 2024-09-17 | 2024-09-13 | 32.500 | 2,752,423 | +705,821 | 1.03% | 89,453,748 |
| 2024-09-16 | 2024-09-12 | 33.200 | 2,046,602 | +600 | 0.77% | 67,947,186 |
| 2024-09-13 | 2024-09-11 | 33.000 | 2,046,002 | -706,821 | 0.77% | 67,518,066 |
| 2024-09-12 | 2024-09-10 | 32.700 | 2,752,823 | +705,421 | 1.03% | 90,017,312 |
| 2024-09-11 | 2024-09-09 | 34.500 | 2,047,402 | -2,200 | 1.51% | 70,635,369 |
| 2024-09-10 | 2024-09-05 | 37.300 | 2,049,602 | -3,300 | 1.52% | 76,450,155 |
| 2024-09-09 | 2024-09-04 | 37.550 | 2,052,902 | -3,700 | 1.52% | 77,086,470 |
| 2024-09-05 | 2024-09-03 | 38.100 | 2,056,602 | -28,500 | 1.52% | 78,356,536 |
| 2024-09-04 | 2024-09-02 | 39.850 | 2,085,102 | -8,300 | 1.54% | 83,091,315 |
| 2024-09-02 | 2024-08-29 | 40.000 | 2,093,402 | +200 | 1.55% | 83,736,080 |
| 2024-08-29 | 2024-08-27 | 42.450 | 2,093,202 | -3,600 | 1.55% | 88,856,425 |
| 2024-08-28 | 2024-08-26 | 42.800 | 2,096,802 | +2,800 | 1.55% | 89,743,126 |
| 2024-08-26 | 2024-08-22 | 41.400 | 2,094,002 | -4,000 | 1.55% | 86,691,683 |
| 2024-08-23 | 2024-08-21 | 42.500 | 2,098,002 | -100 | 1.55% | 89,165,085 |
| 2024-08-22 | 2024-08-20 | 43.050 | 2,098,102 | +200 | 1.55% | 90,323,291 |
| 2024-08-21 | 2024-08-19 | 43.350 | 2,097,902 | +16,900 | 1.55% | 90,944,052 |
| 2024-08-20 | 2024-08-16 | 47.550 | 2,081,002 | -3,700 | 1.54% | 98,951,645 |
| 2024-08-19 | 2024-08-15 | 48.250 | 2,084,702 | -2,400 | 1.54% | 100,586,872 |
| 2024-08-16 | 2024-08-14 | 46.950 | 2,087,102 | -500 | 1.54% | 97,989,439 |
| 2024-08-15 | 2024-08-13 | 46.400 | 2,087,602 | -1,900 | 1.54% | 96,864,733 |
| 2024-08-14 | 2024-08-12 | 44.800 | 2,089,502 | -3,200 | 1.54% | 93,609,690 |
| 2024-08-13 | 2024-08-09 | 43.950 | 2,092,702 | +1,500 | 1.55% | 91,974,253 |
| 2024-08-12 | 2024-08-08 | 44.500 | 2,091,202 | -2,300 | 1.55% | 93,058,489 |
| 2024-08-08 | 2024-08-06 | 43.450 | 2,093,502 | +5,000 | 1.55% | 90,962,662 |
| 2024-08-07 | 2024-08-05 | 44.200 | 2,088,502 | +2,400 | 1.54% | 92,311,788 |
| 2024-08-06 | 2024-08-02 | 45.500 | 2,086,102 | +4,000 | 1.54% | 94,917,641 |
| 2024-08-05 | 2024-08-01 | 46.800 | 2,082,102 | -900 | 1.54% | 97,442,374 |
| 2024-08-02 | 2024-07-31 | 48.600 | 2,083,002 | +600 | 1.54% | 101,233,897 |
| 2024-08-01 | 2024-07-30 | 48.150 | 2,082,402 | +3,300 | 1.54% | 100,267,656 |
| 2024-07-31 | 2024-07-29 | 47.050 | 2,079,102 | -2,000 | 1.54% | 97,821,749 |
| 2024-07-30 | 2024-07-26 | 45.900 | 2,081,102 | -1,700 | 1.54% | 95,522,582 |
| 2024-07-29 | 2024-07-25 | 45.150 | 2,082,802 | +7,700 | 1.54% | 94,038,510 |
| 2024-07-26 | 2024-07-24 | 47.000 | 2,075,102 | +9,600 | 1.53% | 97,529,794 |
| 2024-07-25 | 2024-07-23 | 48.150 | 2,065,502 | -700 | 1.53% | 99,453,921 |
| 2024-07-24 | 2024-07-22 | 48.250 | 2,066,202 | -700 | 1.53% | 99,694,246 |
| 2024-07-23 | 2024-07-19 | 48.300 | 2,066,902 | +9,500 | 1.53% | 99,831,367 |
| 2024-07-22 | 2024-07-18 | 48.500 | 2,057,402 | -1,400 | 1.52% | 99,783,997 |
| 2024-07-19 | 2024-07-17 | 49.150 | 2,058,802 | -200 | 1.52% | 101,190,118 |
| 2024-07-18 | 2024-07-16 | 48.600 | 2,059,002 | -100 | 1.52% | 100,067,497 |
| 2024-07-17 | 2024-07-15 | 49.200 | 2,059,102 | +2,000 | 1.52% | 101,307,818 |
| 2024-07-16 | 2024-07-12 | 50.750 | 2,057,102 | -1,800 | 1.52% | 104,397,926 |
| 2024-07-15 | 2024-07-11 | 50.700 | 2,058,902 | +400 | 1.52% | 104,386,331 |
| 2024-07-12 | 2024-07-10 | 51.400 | 2,058,502 | +34,300 | 1.52% | 105,807,003 |
| 2024-07-11 | 2024-07-09 | 50.600 | 2,024,202 | +22,600 | 1.50% | 102,424,621 |
| 2024-07-10 | 2024-07-08 | 49.000 | 2,001,602 | +13,500 | 1.48% | 98,078,498 |
| 2024-07-09 | 2024-07-05 | 50.050 | 1,988,102 | +10,900 | 1.47% | 99,504,505 |
| 2024-07-08 | 2024-07-04 | 52.850 | 1,977,202 | -62,300 | 1.46% | 104,495,126 |
| 2024-07-05 | 2024-07-03 | 53.350 | 2,039,502 | +8,600 | 1.51% | 108,807,432 |
| 2024-07-04 | 2024-07-02 | 53.350 | 2,030,902 | +19,200 | 1.50% | 108,348,622 |
| 2024-07-03 | 2024-06-28 | 53.500 | 2,011,702 | +27,000 | 1.49% | 107,626,057 |
| 2024-07-02 | 2024-06-27 | 52.750 | 1,984,702 | +20,700 | 1.47% | 104,693,030 |
| 2024-06-28 | 2024-06-26 | 53.000 | 1,964,002 | +31,300 | 1.45% | 104,092,106 |
| 2024-06-27 | 2024-06-25 | 49.950 | 1,932,702 | +1,500 | 1.43% | 96,538,465 |
| 2024-06-26 | 2024-06-24 | 50.100 | 1,931,202 | +3,500 | 1.43% | 96,753,220 |
| 2024-06-25 | 2024-06-21 | 50.150 | 1,927,702 | -13,500 | 1.42% | 96,674,255 |
| 2024-06-24 | 2024-06-20 | 51.300 | 1,941,202 | -2,400 | 1.43% | 99,583,663 |
| 2024-06-21 | 2024-06-19 | 52.750 | 1,943,602 | +10,200 | 1.44% | 102,525,006 |
| 2024-06-20 | 2024-06-18 | 52.750 | 1,933,402 | +1,700 | 1.43% | 101,986,956 |
| 2024-06-19 | 2024-06-17 | 52.750 | 1,931,702 | +1,900 | 1.43% | 101,897,280 |
| 2024-06-18 | 2024-06-14 | 53.300 | 1,929,802 | -500 | 1.42% | 102,858,447 |
| 2024-06-17 | 2024-06-13 | 51.900 | 1,930,302 | +1,900 | 1.43% | 100,182,674 |
| 2024-06-14 | 2024-06-12 | 52.300 | 1,928,402 | -3,600 | 1.42% | 100,855,425 |
| 2024-06-13 | 2024-06-11 | 53.900 | 1,932,002 | +5,700 | 1.43% | 104,134,908 |
| 2024-06-12 | 2024-06-07 | 53.400 | 1,926,302 | +34,700 | 1.42% | 102,864,527 |
| 2024-06-11 | 2024-06-06 | 54.350 | 1,891,602 | +45,900 | 1.40% | 102,808,569 |
| 2024-06-07 | 2024-06-05 | 50.650 | 1,845,702 | +3,500 | 1.36% | 93,484,806 |
| 2024-06-06 | 2024-06-04 | 52.050 | 1,842,202 | +15,400 | 1.36% | 95,886,614 |
| 2024-06-05 | 2024-06-03 | 52.800 | 1,826,802 | +9,300 | 1.35% | 96,455,146 |
| 2024-06-04 | 2024-05-31 | 55.000 | 1,817,502 | -13,300 | 1.34% | 99,962,610 |
| 2024-06-03 | 2024-05-30 | 53.400 | 1,830,802 | -23,630 | 1.35% | 97,764,827 |
| 2024-05-31 | 2024-05-29 | 47.900 | 1,854,432 | +4,800 | 1.37% | 88,827,293 |
| 2024-05-30 | 2024-05-28 | 49.450 | 1,849,632 | -7,900 | 1.37% | 91,464,302 |
| 2024-05-29 | 2024-05-27 | 46.800 | 1,857,532 | +8,200 | 1.37% | 86,932,498 |
| 2024-05-28 | 2024-05-24 | 49.100 | 1,849,332 | -200 | 1.37% | 90,802,201 |
| 2024-05-27 | 2024-05-23 | 51.800 | 1,849,532 | +42,800 | 1.37% | 95,805,758 |
| 2024-05-24 | 2024-05-22 | 52.000 | 1,806,732 | +13,600 | 1.33% | 93,950,064 |
| 2024-05-23 | 2024-05-21 | 51.500 | 1,793,132 | +19,400 | 1.32% | 92,346,298 |
| 2024-05-22 | 2024-05-20 | 52.900 | 1,773,732 | +93,400 | 1.31% | 93,830,423 |
| 2024-05-21 | 2024-05-17 | 52.000 | 1,680,332 | +19,500 | 1.24% | 87,377,264 |
| 2024-05-20 | 2024-05-16 | 51.600 | 1,660,832 | +12,600 | 1.23% | 85,698,931 |
| 2024-05-17 | 2024-05-14 | 50.700 | 1,648,232 | -3,700 | 1.22% | 83,565,362 |
| 2024-05-16 | 2024-05-13 | 50.000 | 1,651,932 | +10,500 | 1.22% | 82,596,600 |
| 2024-05-14 | 2024-05-10 | 51.600 | 1,641,432 | +8,100 | 1.21% | 84,697,891 |
| 2024-05-13 | 2024-05-09 | 53.100 | 1,633,332 | +6,900 | 1.21% | 86,729,929 |
| 2024-05-10 | 2024-05-08 | 52.300 | 1,626,432 | -3,400 | 1.20% | 85,062,394 |
| 2024-05-09 | 2024-05-07 | 54.650 | 1,629,832 | -3,400 | 1.20% | 89,070,319 |
| 2024-05-08 | 2024-05-06 | 56.300 | 1,633,232 | +6,000 | 1.21% | 91,950,962 |
| 2024-05-07 | 2024-05-03 | 57.150 | 1,627,232 | +5,000 | 1.20% | 92,996,309 |
| 2024-05-06 | 2024-05-02 | 58.200 | 1,622,232 | -27,200 | 1.20% | 94,413,902 |
| 2024-05-03 | 2024-04-30 | 50.700 | 1,649,432 | +1,700 | 1.22% | 83,626,202 |
| 2024-05-02 | 2024-04-29 | 51.000 | 1,647,732 | +23,000 | 1.22% | 84,034,332 |
| 2024-04-30 | 2024-04-26 | 51.100 | 1,624,732 | +5,200 | 1.20% | 83,023,805 |
| 2024-04-29 | 2024-04-25 | 48.200 | 1,619,532 | +17,700 | 1.20% | 78,061,442 |
| 2024-04-26 | 2024-04-24 | 50.400 | 1,601,832 | -6,600 | 1.18% | 80,732,333 |
| 2024-04-25 | 2024-04-23 | 49.600 | 1,608,432 | +7,630 | 1.19% | 79,778,227 |
| 2024-04-24 | 2024-04-22 | 52.250 | 1,600,802 | -4,800 | 1.18% | 83,641,904 |
| 2024-04-23 | 2024-04-19 | 47.500 | 1,605,602 | -16,600 | 1.19% | 76,266,095 |
| 2024-04-22 | 2024-04-18 | 47.100 | 1,622,202 | +4,300 | 1.20% | 76,405,714 |
| 2024-04-19 | 2024-04-17 | 48.650 | 1,617,902 | +7,000 | 1.19% | 78,710,932 |
| 2024-04-18 | 2024-04-16 | 48.900 | 1,610,902 | +9,200 | 1.19% | 78,773,108 |
| 2024-04-17 | 2024-04-15 | 47.850 | 1,601,702 | -9,800 | 1.18% | 76,641,441 |
| 2024-04-16 | 2024-04-12 | 51.900 | 1,611,502 | +3,700 | 1.19% | 83,636,954 |
| 2024-04-15 | 2024-04-11 | 54.400 | 1,607,802 | +2,000 | 1.19% | 87,464,429 |
| 2024-04-12 | 2024-04-10 | 54.300 | 1,605,802 | +100 | 1.19% | 87,195,049 |
| 2024-04-11 | 2024-04-09 | 57.400 | 1,605,702 | +5,600 | 1.19% | 92,167,295 |
| 2024-04-10 | 2024-04-08 | 60.350 | 1,600,102 | +2,900 | 1.18% | 96,566,156 |
| 2024-04-09 | 2024-04-05 | 62.500 | 1,597,202 | -800 | 1.18% | 99,825,125 |
| 2024-04-08 | 2024-04-03 | 61.000 | 1,598,002 | -200 | 1.18% | 97,478,122 |
| 2024-04-05 | 2024-04-02 | 62.950 | 1,598,202 | -5,500 | 1.18% | 100,606,816 |
| 2024-04-03 | 2024-03-28 | 62.600 | 1,603,702 | -25,200 | 1.18% | 100,391,745 |
| 2024-04-02 | 2024-03-27 | 63.350 | 1,628,902 | -25,170 | 1.20% | 103,190,942 |
| 2024-03-27 | 2024-03-25 | 65.400 | 1,654,072 | -7,300 | 1.22% | 108,176,309 |
| 2024-03-26 | 2024-03-22 | 65.100 | 1,661,372 | -100 | 1.23% | 108,155,317 |
| 2024-03-25 | 2024-03-21 | 67.300 | 1,661,472 | +30,800 | 1.23% | 111,817,066 |
| 2024-03-22 | 2024-03-20 | 71.150 | 1,630,672 | +9,700 | 1.20% | 116,022,313 |
| 2024-03-21 | 2024-03-19 | 69.300 | 1,620,972 | +17,000 | 1.20% | 112,333,360 |
| 2024-03-20 | 2024-03-18 | 72.300 | 1,603,972 | +11,600 | 1.18% | 115,967,176 |
| 2024-03-19 | 2024-03-15 | 72.800 | 1,592,372 | +27,600 | 1.18% | 115,924,682 |
| 2024-03-18 | 2024-03-14 | 69.400 | 1,564,772 | +2,700 | 1.16% | 108,595,177 |
| 2024-03-15 | 2024-03-13 | 70.350 | 1,562,072 | +17,800 | 1.15% | 109,891,765 |
| 2024-03-14 | 2024-03-12 | 70.200 | 1,544,272 | +14,500 | 1.14% | 108,407,894 |
| 2024-03-13 | 2024-03-11 | 71.200 | 1,529,772 | -7,400 | 1.13% | 108,919,766 |
| 2024-03-12 | 2024-03-08 | 68.600 | 1,537,172 | -18,800 | 1.13% | 105,449,999 |
| 2024-03-11 | 2024-03-07 | 75.500 | 1,555,972 | -129,628 | 1.15% | 117,475,886 |
| 2024-03-08 | 2024-03-06 | 59.000 | 1,685,600 | -31,500 | 1.24% | 99,450,400 |
| 2024-03-07 | 2024-03-05 | 48.400 | 1,717,100 | +6,300 | 1.27% | 83,107,640 |
| 2024-03-06 | 2024-03-04 | 46.500 | 1,710,800 | -8,100 | 1.26% | 79,552,200 |
| 2024-03-05 | 2024-03-01 | 42.000 | 1,718,900 | -4,200 | 1.27% | 72,193,800 |
| 2024-03-04 | 2024-02-29 | 37.350 | 1,723,100 | +2,900 | 1.27% | 64,357,785 |
| 2024-03-01 | 2024-02-28 | 37.250 | 1,720,200 | +5,300 | 1.27% | 64,077,450 |
| 2024-02-29 | 2024-02-27 | 39.750 | 1,714,900 | +1,100 | 1.27% | 68,167,275 |
| 2024-02-28 | 2024-02-26 | 39.000 | 1,713,800 | -1,300 | 1.27% | 66,838,200 |
| 2024-02-27 | 2024-02-23 | 40.700 | 1,715,100 | -3,100 | 1.27% | 69,804,570 |
| 2024-02-26 | 2024-02-22 | 38.350 | 1,718,200 | +300 | 1.27% | 65,892,970 |
| 2024-02-23 | 2024-02-21 | 39.100 | 1,717,900 | -100 | 1.27% | 67,169,890 |
| 2024-02-22 | 2024-02-20 | 39.850 | 1,718,000 | -100 | 1.27% | 68,462,300 |
| 2024-02-21 | 2024-02-19 | 39.600 | 1,718,100 | -100 | 1.27% | 68,036,760 |
| 2024-02-20 | 2024-02-16 | 41.750 | 1,718,200 | +600 | 1.27% | 71,734,850 |
| 2024-02-19 | 2024-02-15 | 40.100 | 1,717,600 | +4,000 | 1.27% | 68,875,760 |
| 2024-02-16 | 2024-02-14 | 41.450 | 1,713,600 | +700 | 1.27% | 71,028,720 |
| 2024-02-15 | 2024-02-09 | 43.000 | 1,712,900 | -3,000 | 1.26% | 73,654,700 |
| 2024-02-14 | 2024-02-07 | 45.000 | 1,715,900 | -3,700 | 1.27% | 77,215,500 |
| 2024-02-08 | 2024-02-06 | 42.950 | 1,719,600 | -7,800 | 1.27% | 73,856,820 |
| 2024-02-07 | 2024-02-05 | 41.100 | 1,727,400 | +2,700 | 1.28% | 70,996,140 |
| 2024-02-06 | 2024-02-02 | 41.050 | 1,724,700 | +5,700 | 1.27% | 70,798,935 |
| 2024-02-05 | 2024-02-01 | 48.300 | 1,719,000 | -3,300 | 1.27% | 83,027,700 |
| 2024-02-02 | 2024-01-31 | 50.200 | 1,722,300 | -1,100 | 1.27% | 86,459,460 |
| 2024-02-01 | 2024-01-30 | 49.300 | 1,723,400 | -300 | 1.27% | 84,963,620 |
| 2024-01-31 | 2024-01-29 | 51.400 | 1,723,700 | -17,700 | 1.27% | 88,598,180 |
| 2024-01-30 | 2024-01-26 | 51.950 | 1,741,400 | -1,200 | 1.29% | 90,465,730 |
| 2024-01-29 | 2024-01-25 | 50.800 | 1,742,600 | -200 | 1.29% | 88,524,080 |
| 2024-01-26 | 2024-01-24 | 50.400 | 1,742,800 | -400 | 1.29% | 87,837,120 |
| 2024-01-25 | 2024-01-23 | 48.200 | 1,743,200 | -1,300 | 1.29% | 84,022,240 |
| 2024-01-24 | 2024-01-22 | 45.850 | 1,744,500 | +1,800 | 1.29% | 79,985,325 |
| 2024-01-23 | 2024-01-19 | 48.250 | 1,742,700 | -200 | 1.29% | 84,085,275 |
| 2024-01-22 | 2024-01-18 | 48.500 | 1,742,900 | +3,900 | 1.29% | 84,530,650 |
| 2024-01-19 | 2024-01-17 | 49.300 | 1,739,000 | -700 | 1.28% | 85,732,700 |
| 2024-01-18 | 2024-01-16 | 51.000 | 1,739,700 | -67,800 | 1.28% | 88,724,700 |
| 2024-01-17 | 2024-01-15 | 51.000 | 1,807,500 | +40,600 | 1.33% | 92,182,500 |
| 2024-01-16 | 2024-01-12 | 54.100 | 1,766,900 | +21,100 | 1.30% | 95,589,290 |
| 2024-01-15 | 2024-01-11 | 55.050 | 1,745,800 | +1,700 | 1.29% | 96,106,290 |
| 2024-01-12 | 2024-01-10 | 54.400 | 1,744,100 | -5,500 | 1.29% | 94,879,040 |
| 2024-01-11 | 2024-01-09 | 53.000 | 1,749,600 | +300 | 1.29% | 92,728,800 |
| 2024-01-10 | 2024-01-08 | 52.950 | 1,749,300 | -5,400 | 1.29% | 92,625,435 |
| 2024-01-09 | 2024-01-05 | 51.400 | 1,754,700 | -1,900 | 1.30% | 90,191,580 |
| 2024-01-08 | 2024-01-04 | 51.400 | 1,756,600 | -47,800 | 1.30% | 90,289,240 |
| 2024-01-05 | 2024-01-03 | 47.300 | 1,804,400 | +45,900 | 1.33% | 85,348,120 |
| 2024-01-04 | 2024-01-02 | 49.600 | 1,758,500 | +1,000 | 1.30% | 87,221,600 |
| 2024-01-03 | 2023-12-29 | 50.200 | 1,757,500 | -21,100 | 1.30% | 88,226,500 |
| 2024-01-02 | 2023-12-28 | 49.000 | 1,778,600 | +3,700 | 1.31% | 87,151,400 |
| 2023-12-29 | 2023-12-27 | 48.700 | 1,774,900 | -19,300 | 1.31% | 86,437,630 |
| 2023-12-28 | 2023-12-22 | 47.300 | 1,794,200 | +36,700 | 1.32% | 84,865,660 |
| 2023-12-27 | 2023-12-21 | 47.950 | 1,757,500 | -74,500 | 1.30% | 84,272,125 |
| 2023-12-22 | 2023-12-20 | 47.450 | 1,832,000 | +1,466,300 | 1.35% | 86,928,400 |
| 2023-12-21 | 2023-12-19 | 47.850 | 365,700 | -4,000 | 0.27% | 17,498,745 |
| 2023-12-20 | 2023-12-18 | 47.650 | 369,700 | -10,800 | 0.27% | 17,616,205 |
| 2023-12-19 | 2023-12-15 | 47.800 | 380,500 | -21,200 | 0.28% | 18,187,900 |
| 2023-12-18 | 2023-12-14 | 48.100 | 401,700 | +38,200 | 0.30% | 19,321,770 |
| 2023-12-15 | 2023-12-13 | 52.300 | 363,500 | +24,200 | 0.27% | 19,011,050 |
| 2023-12-14 | 2023-12-12 | 53.800 | 339,300 | -200 | 0.25% | 18,254,340 |
| 2023-12-13 | 2023-12-11 | 53.450 | 339,500 | -2,900 | 0.25% | 18,146,275 |
| 2023-12-12 | 2023-12-08 | 52.200 | 342,400 | +900 | 0.25% | 17,873,280 |
| 2023-12-11 | 2023-12-07 | 51.100 | 341,500 | -8,500 | 0.25% | 17,450,650 |
| 2023-12-08 | 2023-12-06 | 50.550 | 350,000 | -25,600 | 0.26% | 17,692,500 |
| 2023-12-07 | 2023-12-05 | 49.000 | 375,600 | +32,400 | 0.28% | 18,404,400 |
| 2023-12-06 | 2023-12-04 | 51.550 | 343,200 | -1,300 | 0.25% | 17,691,960 |
| 2023-12-05 | 2023-12-01 | 53.600 | 344,500 | -48,200 | 0.25% | 18,465,200 |
| 2023-12-04 | 2023-11-30 | 54.100 | 392,700 | +2,400 | 0.29% | 21,245,070 |
| 2023-12-01 | 2023-11-29 | 53.200 | 390,300 | +20,600 | 0.29% | 20,763,960 |
| 2023-11-30 | 2023-11-28 | 51.900 | 369,700 | -10,700 | 0.27% | 19,187,430 |
| 2023-11-29 | 2023-11-27 | 51.600 | 380,400 | +24,600 | 0.28% | 19,628,640 |
| 2023-11-28 | 2023-11-24 | 53.100 | 355,800 | -38,000 | 0.26% | 18,892,980 |
| 2023-11-27 | 2023-11-23 | 55.800 | 393,800 | -16,300 | 0.29% | 21,974,040 |
| 2023-11-24 | 2023-11-22 | 52.800 | 410,100 | +62,100 | 0.30% | 21,653,280 |
| 2023-11-23 | 2023-11-21 | 52.750 | 348,000 | -7,000 | 0.26% | 18,357,000 |
| 2023-11-22 | 2023-11-20 | 52.000 | 355,000 | +1,800 | 0.26% | 18,460,000 |
| 2023-11-21 | 2023-11-17 | 54.350 | 353,200 | -600 | 0.26% | 19,196,420 |
| 2023-11-20 | 2023-11-16 | 53.950 | 353,800 | -900 | 0.26% | 19,087,510 |
| 2023-11-17 | 2023-11-15 | 54.200 | 354,700 | -2,300 | 0.26% | 19,224,740 |
| 2023-11-16 | 2023-11-14 | 53.500 | 357,000 | -81,300 | 0.26% | 19,099,500 |
| 2023-11-15 | 2023-11-13 | 50.050 | 438,300 | -1,600 | 0.32% | 21,936,915 |
| 2023-11-14 | 2023-11-10 | 49.150 | 439,900 | -3,700 | 0.32% | 21,621,085 |
| 2023-11-13 | 2023-11-09 | 49.350 | 443,600 | +11,700 | 0.33% | 21,891,660 |
| 2023-11-10 | 2023-11-08 | 49.500 | 431,900 | -2,900 | 0.32% | 21,379,050 |
| 2023-11-09 | 2023-11-07 | 49.300 | 434,800 | -15,900 | 0.32% | 21,435,640 |
| 2023-11-08 | 2023-11-06 | 49.000 | 450,700 | -29,400 | 0.33% | 22,084,300 |
| 2023-11-07 | 2023-11-03 | 49.300 | 480,100 | -22,900 | 0.35% | 23,668,930 |
| 2023-11-06 | 2023-11-02 | 48.750 | 503,000 | +1,400 | 0.37% | 24,521,250 |
| 2023-11-03 | 2023-11-01 | 50.000 | 501,600 | -4,100 | 0.37% | 25,080,000 |
| 2023-11-02 | 2023-10-31 | 52.000 | 505,700 | -49,000 | 0.37% | 26,296,400 |
| 2023-11-01 | 2023-10-30 | 51.700 | 554,700 | +9,000 | 0.41% | 28,677,990 |
| 2023-10-31 | 2023-10-27 | 53.150 | 545,700 | +1,300 | 0.40% | 29,003,955 |
| 2023-10-30 | 2023-10-26 | 52.000 | 544,400 | +18,100 | 0.40% | 28,308,800 |
| 2023-10-27 | 2023-10-25 | 51.800 | 526,300 | -21,300 | 0.39% | 27,262,340 |
| 2023-10-26 | 2023-10-24 | 53.150 | 547,600 | -17,600 | 0.40% | 29,104,940 |
| 2023-10-25 | 2023-10-20 | 55.550 | 565,200 | -33,900 | 0.42% | 31,396,860 |
| 2023-10-24 | 2023-10-19 | 55.400 | 599,100 | -12,200 | 0.45% | 33,190,140 |
| 2023-10-20 | 2023-10-18 | 55.300 | 611,300 | +3,200 | 0.46% | 33,804,890 |
| 2023-10-19 | 2023-10-17 | 55.850 | 608,100 | -400 | 0.46% | 33,962,385 |
| 2023-10-18 | 2023-10-16 | 56.050 | 608,500 | +7,200 | 0.46% | 34,106,425 |
| 2023-10-17 | 2023-10-13 | 57.150 | 601,300 | +15,500 | 0.45% | 34,364,295 |
| 2023-10-16 | 2023-10-12 | 55.600 | 585,800 | -38,900 | 0.44% | 32,570,480 |
| 2023-10-13 | 2023-10-11 | 53.850 | 624,700 | -74,100 | 0.47% | 33,640,095 |
| 2023-10-12 | 2023-10-10 | 53.950 | 698,800 | -9,200 | 0.52% | 37,700,260 |
| 2023-10-11 | 2023-10-09 | 54.000 | 708,000 | -200 | 0.53% | 38,232,000 |
| 2023-10-10 | 2023-10-06 | 54.000 | 708,200 | +1,700 | 0.53% | 38,242,800 |
| 2023-10-09 | 2023-10-05 | 54.400 | 706,500 | +900 | 0.53% | 38,433,600 |
| 2023-10-06 | 2023-10-04 | 54.000 | 705,600 | -7,800 | 0.53% | 38,102,400 |
| 2023-10-05 | 2023-10-03 | 55.600 | 713,400 | -22,700 | 0.53% | 39,665,040 |
| 2023-10-04 | 2023-09-29 | 56.150 | 736,100 | +102,300 | 0.55% | 41,332,015 |
| 2023-10-03 | 2023-09-28 | 58.500 | 633,800 | 0.47% | 37,077,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy