History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.000 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.100 0 +0
2025-10-09 2025-10-06 65.950 0 +0
2025-10-08 2025-10-03 66.750 0 +0
2025-10-06 2025-10-02 67.500 0 +0
2025-10-03 2025-09-30 69.350 0 +0
2025-10-02 2025-09-29 63.500 0 +0
2025-09-30 2025-09-26 60.500 0 +0
2025-09-29 2025-09-25 61.550 0 +0
2025-09-26 2025-09-24 62.200 0 +0
2025-09-25 2025-09-23 62.400 0 +0
2025-09-24 2025-09-22 64.250 0 +0
2025-09-23 2025-09-19 65.200 0 +0
2025-09-22 2025-09-18 64.300 0 +0
2025-09-19 2025-09-17 64.750 0 +0
2025-09-18 2025-09-16 61.300 0 +0
2025-09-17 2025-09-15 60.750 0 +0
2025-09-16 2025-09-12 61.150 0 +0
2025-09-15 2025-09-11 60.200 0 +0
2025-09-12 2025-09-10 57.300 0 +0
2025-09-11 2025-09-09 56.500 0 +0
2025-09-10 2025-09-08 55.700 0 +0
2025-09-09 2025-09-05 56.700 0 +0
2025-09-08 2025-09-04 55.800 0 +0
2025-09-05 2025-09-03 56.900 0 +0
2025-09-04 2025-09-02 56.700 0 +0
2025-09-03 2025-09-01 60.150 0 +0
2025-09-02 2025-08-29 61.000 0 +0
2025-09-01 2025-08-28 62.850 0 +0
2025-08-29 2025-08-27 63.500 0 +0
2025-08-28 2025-08-26 60.000 0 +0
2025-08-27 2025-08-25 60.250 0 +0
2025-08-26 2025-08-22 55.700 0 +0
2025-08-25 2025-08-21 54.050 0 +0
2025-08-22 2025-08-20 51.350 0 +0
2025-08-21 2025-08-19 53.600 0 +0
2025-08-20 2025-08-18 52.800 0 +0
2025-08-19 2025-08-15 55.550 0 +0
2025-08-18 2025-08-14 53.100 0 +0
2025-08-15 2025-08-13 54.600 0 +0
2025-08-14 2025-08-12 54.800 0 +0
2025-08-13 2025-08-11 56.100 0 +0
2025-08-12 2025-08-08 55.900 0 +0
2025-08-11 2025-08-07 55.850 0 +0
2025-08-08 2025-08-06 55.950 0 +0
2025-08-07 2025-08-05 55.700 0 +0
2025-08-06 2025-08-04 54.200 0 +0
2025-08-05 2025-08-01 52.000 0 +0
2025-08-04 2025-07-31 55.200 0 +0
2025-08-01 2025-07-30 53.000 0 +0
2025-07-31 2025-07-29 55.650 0 +0
2025-07-30 2025-07-28 54.700 0 +0
2025-07-29 2025-07-25 56.300 0 +0
2025-07-28 2025-07-24 55.100 0 +0
2025-07-25 2025-07-23 54.050 0 +0
2025-07-24 2025-07-22 52.400 0 +0
2025-07-23 2025-07-21 54.000 0 +0
2025-07-22 2025-07-18 56.400 0 +0
2025-07-21 2025-07-17 55.600 0 +0
2025-07-18 2025-07-16 55.450 0 +0
2025-07-17 2025-07-15 53.950 0 +0
2025-07-16 2025-07-14 50.700 0 +0
2025-07-15 2025-07-11 50.800 0 +0
2025-07-14 2025-07-10 49.650 0 +0
2025-07-11 2025-07-09 49.950 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 52.000 0 +0
2025-07-08 2025-07-04 51.650 0 +0
2025-07-07 2025-07-03 53.000 0 +0
2025-07-04 2025-07-02 52.000 0 +0
2025-07-03 2025-06-30 51.400 0 +0
2025-07-02 2025-06-27 51.550 0 +0
2025-06-30 2025-06-26 53.250 0 +0
2025-06-27 2025-06-25 54.100 0 +0
2025-06-26 2025-06-24 53.500 0 +0
2025-06-25 2025-06-23 48.900 0 +0
2025-06-24 2025-06-20 48.450 0 +0
2025-06-23 2025-06-19 47.200 0 +0
2025-06-20 2025-06-18 48.450 0 +0
2025-06-19 2025-06-17 46.850 0 +0
2025-06-18 2025-06-16 46.900 0 +0
2025-06-17 2025-06-13 47.050 0 +0
2025-06-16 2025-06-12 49.250 0 +0
2025-06-13 2025-06-11 49.100 0 +0
2025-06-12 2025-06-10 49.300 0 +0
2025-06-11 2025-06-09 46.000 0 +0
2025-06-10 2025-06-06 41.900 0 +0
2025-06-09 2025-06-05 43.700 0 +0
2025-06-06 2025-06-04 42.700 0 +0
2025-06-05 2025-06-03 41.500 0 +0
2025-06-04 2025-06-02 42.250 0 +0
2025-06-03 2025-05-30 43.050 0 +0
2025-06-02 2025-05-29 44.450 0 +0
2025-05-30 2025-05-28 43.650 0 +0
2025-05-29 2025-05-27 46.350 0 +0
2025-05-28 2025-05-26 45.850 0 +0
2025-05-27 2025-05-23 45.800 0 +0
2025-05-26 2025-05-22 47.450 0 +0
2025-05-23 2025-05-21 45.750 0 +0
2025-05-22 2025-05-20 44.600 0 +0
2025-05-21 2025-05-19 44.800 0 +0
2025-05-20 2025-05-16 44.150 0 +0
2025-05-19 2025-05-15 39.550 0 +0
2025-05-16 2025-05-14 39.250 0 +0
2025-05-15 2025-05-13 38.900 0 +0
2025-05-14 2025-05-12 40.800 0 +0
2025-05-13 2025-05-09 40.400 0 +0
2025-05-12 2025-05-08 40.300 0 +0
2025-05-09 2025-05-07 40.750 0 +0
2025-05-08 2025-05-06 41.550 0 +0
2025-05-07 2025-05-02 40.900 0 +0
2025-05-06 2025-04-30 40.550 0 +0
2025-05-02 2025-04-29 37.800 0 +0
2025-04-30 2025-04-28 38.700 0 +0
2025-04-29 2025-04-25 38.450 0 +0
2025-04-28 2025-04-24 38.850 0 +0
2025-04-25 2025-04-23 38.200 0 +0
2025-04-24 2025-04-22 36.950 0 +0
2025-04-23 2025-04-17 36.750 0 +0
2025-04-22 2025-04-16 37.300 0 +0
2025-04-17 2025-04-15 39.250 0 +0
2025-04-16 2025-04-14 39.500 0 +0
2025-04-15 2025-04-11 38.850 0 +0
2025-04-14 2025-04-10 38.000 0 +0
2025-04-11 2025-04-09 37.100 0 +0
2025-04-10 2025-04-08 35.500 0 +0
2025-04-09 2025-04-07 34.300 0 +0
2025-04-08 2025-04-03 46.300 0 +0
2025-04-07 2025-04-02 46.650 0 +0
2025-04-03 2025-04-01 47.100 0 +0
2025-04-02 2025-03-31 45.500 0 +0
2025-04-01 2025-03-28 46.150 0 +0
2025-03-31 2025-03-27 46.900 0 +0
2025-03-28 2025-03-26 46.250 0 +0
2025-03-27 2025-03-25 45.000 0 +0
2025-03-26 2025-03-24 45.650 0 +0
2025-03-25 2025-03-21 45.400 0 +0
2025-03-24 2025-03-20 46.800 0 +0
2025-03-21 2025-03-19 46.750 0 +0
2025-03-20 2025-03-18 48.550 0 +0
2025-03-19 2025-03-17 50.800 0 +0
2025-03-18 2025-03-14 47.750 0 +0
2025-03-17 2025-03-13 48.000 0 +0
2025-03-14 2025-03-12 49.300 0 +0
2025-03-13 2025-03-11 49.550 0 +0
2025-03-12 2025-03-10 50.950 0 +0
2025-03-11 2025-03-07 53.400 0 +0
2025-03-10 2025-03-06 49.750 0 +0
2025-03-07 2025-03-05 47.100 0 +0
2025-03-06 2025-03-04 44.300 0 +0
2025-03-05 2025-03-03 43.500 0 +0
2025-03-04 2025-02-28 43.000 0 +0
2025-03-03 2025-02-27 45.700 0 +0
2025-02-28 2025-02-26 49.950 0 +0
2025-02-27 2025-02-25 50.850 0 +0
2025-02-26 2025-02-24 55.800 0 +0
2025-02-25 2025-02-21 57.500 0 +0
2025-02-24 2025-02-20 54.350 0 +0
2025-02-21 2025-02-19 57.650 0 +0
2025-02-20 2025-02-18 56.500 0 +0
2025-02-19 2025-02-17 57.950 0 +0
2025-02-18 2025-02-14 55.700 0 +0
2025-02-17 2025-02-13 51.000 0 +0
2025-02-14 2025-02-12 52.300 0 +0
2025-02-13 2025-02-11 52.450 0 +0
2025-02-12 2025-02-10 55.500 0 +0
2025-02-11 2025-02-07 55.400 0 +0
2025-02-10 2025-02-06 56.800 0 +0
2025-02-07 2025-02-05 56.350 0 +0
2025-02-06 2025-02-04 62.550 0 +0
2025-02-05 2025-02-03 57.900 0 +0
2025-02-04 2025-01-28 50.100 0 +0
2025-02-03 2025-01-24 49.100 0 +0
2025-01-27 2025-01-23 44.000 0 +0
2025-01-24 2025-01-22 42.650 0 +0
2025-01-23 2025-01-21 41.500 0 +0
2025-01-22 2025-01-20 40.300 0 +0
2025-01-21 2025-01-17 40.050 0 +0
2025-01-20 2025-01-16 41.000 0 +0
2025-01-17 2025-01-15 40.850 0 +0
2025-01-16 2025-01-14 41.350 0 +0
2025-01-15 2025-01-13 38.700 0 +0
2025-01-14 2025-01-10 41.250 0 +0
2025-01-13 2025-01-09 42.900 0 +0
2025-01-10 2025-01-08 40.850 0 +0
2025-01-09 2025-01-07 41.950 0 +0
2025-01-08 2025-01-06 43.000 0 +0
2025-01-07 2025-01-03 46.050 0 +0
2025-01-06 2025-01-02 45.300 0 +0
2025-01-03 2024-12-31 50.950 0 +0
2025-01-02 2024-12-27 54.400 0 +0
2024-12-30 2024-12-24 51.250 0 +0
2024-12-27 2024-12-20 51.800 0 +0
2024-12-23 2024-12-19 51.100 0 +0
2024-12-20 2024-12-18 53.800 0 +0
2024-12-19 2024-12-17 49.150 0 +0
2024-12-18 2024-12-16 53.000 0 +0
2024-12-17 2024-12-13 52.650 0 +0
2024-12-16 2024-12-12 55.400 0 +0
2024-12-13 2024-12-11 55.750 0 +0
2024-12-12 2024-12-10 53.050 0 +0
2024-12-11 2024-12-09 51.400 0 +0
2024-12-10 2024-12-06 44.750 0 +0
2024-12-09 2024-12-05 43.500 0 +0
2024-12-06 2024-12-04 39.450 0 +0
2024-12-05 2024-12-03 38.450 0 +0
2024-12-04 2024-12-02 40.150 0 +0
2024-12-03 2024-11-29 38.800 0 +0
2024-12-02 2024-11-28 39.000 0 +0
2024-11-29 2024-11-27 43.750 0 +0
2024-11-28 2024-11-26 42.050 0 +0
2024-11-27 2024-11-25 47.550 0 +0
2024-11-26 2024-11-22 44.000 0 +0
2024-11-25 2024-11-21 43.400 0 +0
2024-11-22 2024-11-20 43.800 0 +0
2024-11-21 2024-11-19 36.600 0 +0
2024-11-20 2024-11-18 37.450 0 +0
2024-11-19 2024-11-15 37.850 0 +0
2024-11-18 2024-11-14 40.600 0 -294,831
2024-11-15 2024-11-13 48.250 294,831 +51,049 0.11% 14,225,596
2024-11-14 2024-11-12 41.800 243,782 -8,600 0.09% 10,190,088
2024-11-13 2024-11-11 47.350 252,382 -411,328 0.09% 11,950,288
2024-11-12 2024-11-08 40.650 663,710 -22,900 0.25% 26,979,812
2024-11-11 2024-11-07 36.800 686,610 +350,600 0.26% 25,267,248
2024-11-08 2024-11-06 35.300 336,010 -203,200 0.13% 11,861,153
2024-11-07 2024-11-05 34.650 539,210 -26,000 0.20% 18,683,626
2024-11-06 2024-11-04 31.800 565,210 -1,092,800 0.21% 17,973,678
2024-11-05 2024-11-01 29.850 1,658,010 -122,700 0.62% 49,491,598
2024-11-04 2024-10-31 29.800 1,780,710 +2,100 0.67% 53,065,158
2024-11-01 2024-10-30 23.850 1,778,610 -119,200 0.67% 42,419,848
2024-10-31 2024-10-29 23.700 1,897,810 -137,800 0.71% 44,978,097
2024-10-30 2024-10-28 22.250 2,035,610 -359,300 0.76% 45,292,322
2024-10-29 2024-10-25 20.900 2,394,910 +819,700 0.90% 50,053,619
2024-10-28 2024-10-24 20.600 1,575,210 -560,800 0.59% 32,449,326
2024-10-25 2024-10-23 20.750 2,136,010 -164,100 0.80% 44,322,208
2024-10-24 2024-10-22 21.400 2,300,110 +341,000 0.86% 49,222,354
2024-10-23 2024-10-21 21.300 1,959,110 +96,200 0.73% 41,729,043
2024-10-22 2024-10-18 21.400 1,862,910 +819,600 0.70% 39,866,274
2024-10-21 2024-10-17 20.050 1,043,310 +528,000 0.39% 20,918,366
2024-10-18 2024-10-16 21.550 515,310 +175,000 0.19% 11,104,930
2024-10-17 2024-10-15 22.350 340,310 -91,600 0.13% 7,605,929
2024-10-16 2024-10-14 22.050 431,910 -128,100 0.16% 9,523,616
2024-10-15 2024-10-10 23.750 560,010 +508,100 0.21% 13,300,238
2024-10-09 2024-10-07 27.350 51,910 -89,800 0.02% 1,419,738
2024-10-08 2024-10-04 28.850 141,710 +100,300 0.05% 4,088,334
2024-10-07 2024-10-03 25.000 41,410 -14,000 0.02% 1,035,250
2024-10-04 2024-10-02 26.000 55,410 +10,600 0.02% 1,440,660
2024-10-03 2024-09-30 27.250 44,810 -28,600 0.02% 1,221,072
2024-10-02 2024-09-27 39.250 73,410 +26,600 0.03% 2,881,342
2024-09-30 2024-09-26 38.500 46,810 +15,300 0.02% 1,802,185
2024-09-27 2024-09-25 37.050 31,510 +1,300 0.01% 1,167,446
2024-09-26 2024-09-24 35.750 30,210 +2,500 0.01% 1,080,008
2024-09-25 2024-09-23 36.300 27,710 -5,500 0.01% 1,005,873
2024-09-24 2024-09-20 35.600 33,210 +4,600 0.01% 1,182,276
2024-09-23 2024-09-19 34.900 28,610 -1,500 0.01% 998,489
2024-09-19 2024-09-16 33.500 30,110 -400 0.01% 1,008,685
2024-09-17 2024-09-13 32.500 30,510 +2,100 0.01% 991,575
2024-09-16 2024-09-12 33.200 28,410 +4,000 0.01% 943,212
2024-09-13 2024-09-11 33.000 24,410 -700 0.01% 805,530
2024-09-12 2024-09-10 32.700 25,110 -2,800 0.01% 821,097
2024-09-11 2024-09-09 34.500 27,910 -4,300 0.02% 962,895
2024-09-10 2024-09-05 37.300 32,210 +700 0.02% 1,201,433
2024-09-09 2024-09-04 37.550 31,510 -800 0.02% 1,183,200
2024-09-05 2024-09-03 38.100 32,310 +2,000 0.02% 1,231,011
2024-09-04 2024-09-02 39.850 30,310 -1,100 0.02% 1,207,854
2024-09-03 2024-08-30 41.300 31,410 +600 0.02% 1,297,233
2024-09-02 2024-08-29 40.000 30,810 -1,400 0.02% 1,232,400
2024-08-30 2024-08-28 40.550 32,210 -1,700 0.02% 1,306,116
2024-08-29 2024-08-27 42.450 33,910 -700 0.03% 1,439,480
2024-08-28 2024-08-26 42.800 34,610 +7,200 0.03% 1,481,308
2024-08-27 2024-08-23 39.300 27,410 -1,100 0.02% 1,077,213
2024-08-26 2024-08-22 41.400 28,510 +1,700 0.02% 1,180,314
2024-08-23 2024-08-21 42.500 26,810 -900 0.02% 1,139,425
2024-08-22 2024-08-20 43.050 27,710 -1,000 0.02% 1,192,916
2024-08-21 2024-08-19 43.350 28,710 -2,200 0.02% 1,244,578
2024-08-20 2024-08-16 47.550 30,910 -2,000 0.02% 1,469,770
2024-08-19 2024-08-15 48.250 32,910 +5,500 0.02% 1,587,908
2024-08-16 2024-08-14 46.950 27,410 -3,500 0.02% 1,286,900
2024-08-15 2024-08-13 46.400 30,910 +1,300 0.02% 1,434,224
2024-08-14 2024-08-12 44.800 29,610 -1,700 0.02% 1,326,528
2024-08-13 2024-08-09 43.950 31,310 +1,800 0.02% 1,376,074
2024-08-12 2024-08-08 44.500 29,510 +2,500 0.02% 1,313,195
2024-08-09 2024-08-07 43.850 27,010 -300 0.02% 1,184,388
2024-08-08 2024-08-06 43.450 27,310 +1,200 0.02% 1,186,620
2024-08-07 2024-08-05 44.200 26,110 -100 0.02% 1,154,062
2024-08-06 2024-08-02 45.500 26,210 -2,900 0.02% 1,192,555
2024-08-05 2024-08-01 46.800 29,110 -1,700 0.02% 1,362,348
2024-08-02 2024-07-31 48.600 30,810 +1,100 0.02% 1,497,366
2024-08-01 2024-07-30 48.150 29,710 +2,400 0.02% 1,430,536
2024-07-31 2024-07-29 47.050 27,310 +600 0.02% 1,284,936
2024-07-30 2024-07-26 45.900 26,710 +100 0.02% 1,225,989
2024-07-29 2024-07-25 45.150 26,610 +400 0.02% 1,201,442
2024-07-26 2024-07-24 47.000 26,210 +100 0.02% 1,231,870
2024-07-24 2024-07-22 48.250 26,110 -300 0.02% 1,259,808
2024-07-23 2024-07-19 48.300 26,410 -400 0.02% 1,275,603
2024-07-22 2024-07-18 48.500 26,810 -200 0.02% 1,300,285
2024-07-19 2024-07-17 49.150 27,010 +200 0.02% 1,327,542
2024-07-18 2024-07-16 48.600 26,810 +600 0.02% 1,302,966
2024-07-16 2024-07-12 50.750 26,210 -600 0.02% 1,330,158
2024-07-15 2024-07-11 50.700 26,810 +700 0.02% 1,359,267
2024-07-09 2024-07-05 50.050 26,110 -7,200 0.02% 1,306,806
2024-07-08 2024-07-04 52.850 33,310 +7,200 0.02% 1,760,434
2024-07-04 2024-07-02 53.350 26,110 -2,100 0.02% 1,392,968
2024-06-27 2024-06-25 49.950 28,210 -700 0.02% 1,409,090
2024-06-26 2024-06-24 50.100 28,910 +600 0.02% 1,448,391
2024-06-25 2024-06-21 50.150 28,310 -5,200 0.02% 1,419,746
2024-06-24 2024-06-20 51.300 33,510 -6,400 0.02% 1,719,063
2024-06-21 2024-06-19 52.750 39,910 +4,700 0.03% 2,105,252
2024-06-20 2024-06-18 52.750 35,210 +2,100 0.03% 1,857,328
2024-06-19 2024-06-17 52.750 33,110 -700 0.02% 1,746,552
2024-06-18 2024-06-14 53.300 33,810 +700 0.02% 1,802,073
2024-06-17 2024-06-13 51.900 33,110 -1,200 0.02% 1,718,409
2024-06-14 2024-06-12 52.300 34,310 -5,000 0.03% 1,794,413
2024-06-13 2024-06-11 53.900 39,310 +2,500 0.03% 2,118,809
2024-06-12 2024-06-07 53.400 36,810 -5,700 0.03% 1,965,654
2024-06-11 2024-06-06 54.350 42,510 +4,500 0.03% 2,310,418
2024-06-07 2024-06-05 50.650 38,010 +2,500 0.03% 1,925,206
2024-06-06 2024-06-04 52.050 35,510 -3,100 0.03% 1,848,296
2024-06-05 2024-06-03 52.800 38,610 -13,875 0.03% 2,038,608
2024-06-04 2024-05-31 55.000 52,485 -9,200 0.04% 2,886,675
2024-06-03 2024-05-30 53.400 61,685 +18,200 0.05% 3,293,979
2024-05-31 2024-05-29 47.900 43,485 +2,000 0.03% 2,082,932
2024-05-30 2024-05-28 49.450 41,485 -13,500 0.03% 2,051,433
2024-05-29 2024-05-27 46.800 54,985 +13,900 0.04% 2,573,298
2024-05-28 2024-05-24 49.100 41,085 -1,600 0.03% 2,017,274
2024-05-27 2024-05-23 51.800 42,685 -13,500 0.03% 2,211,083
2024-05-24 2024-05-22 52.000 56,185 +6,700 0.04% 2,921,620
2024-05-23 2024-05-21 51.500 49,485 -10,800 0.04% 2,548,478
2024-05-22 2024-05-20 52.900 60,285 -9,100 0.04% 3,189,076
2024-05-21 2024-05-17 52.000 69,385 +2,600 0.05% 3,608,020
2024-05-20 2024-05-16 51.600 66,785 -3,100 0.05% 3,446,106
2024-05-17 2024-05-14 50.700 69,885 -1,100 0.05% 3,543,170
2024-05-16 2024-05-13 50.000 70,985 +2,300 0.05% 3,549,250
2024-05-14 2024-05-10 51.600 68,685 +2,300 0.05% 3,544,146
2024-05-13 2024-05-09 53.100 66,385 +7,200 0.05% 3,525,044
2024-05-10 2024-05-08 52.300 59,185 -4,800 0.04% 3,095,376
2024-05-09 2024-05-07 54.650 63,985 -24,900 0.05% 3,496,780
2024-05-08 2024-05-06 56.300 88,885 -167,000 0.07% 5,004,226
2024-05-07 2024-05-03 57.150 255,885 -700 0.19% 14,623,828
2024-05-06 2024-05-02 58.200 256,585 +16,100 0.19% 14,933,247
2024-05-03 2024-04-30 50.700 240,485 -1,500 0.18% 12,192,590
2024-05-02 2024-04-29 51.000 241,985 -26,900 0.18% 12,341,235
2024-04-30 2024-04-26 51.100 268,885 +16,375 0.20% 13,740,024
2024-04-26 2024-04-24 50.400 252,510 -3,000 0.19% 12,726,504
2024-04-25 2024-04-23 49.600 255,510 -700 0.19% 12,673,296
2024-04-24 2024-04-22 52.250 256,210 +13,200 0.19% 13,386,972
2024-04-23 2024-04-19 47.500 243,010 -1,800 0.18% 11,542,975
2024-04-22 2024-04-18 47.100 244,810 +16,700 0.18% 11,530,551
2024-04-19 2024-04-17 48.650 228,110 -5,000 0.17% 11,097,552
2024-04-18 2024-04-16 48.900 233,110 -8,300 0.17% 11,399,079
2024-04-17 2024-04-15 47.850 241,410 +30,400 0.18% 11,551,468
2024-04-16 2024-04-12 51.900 211,010 +1,600 0.16% 10,951,419
2024-04-15 2024-04-11 54.400 209,410 +2,100 0.15% 11,391,904
2024-04-12 2024-04-10 54.300 207,310 +200 0.15% 11,256,933
2024-04-11 2024-04-09 57.400 207,110 +3,000 0.15% 11,888,114
2024-04-10 2024-04-08 60.350 204,110 +675 0.15% 12,318,038
2024-04-09 2024-04-05 62.500 203,435 +1,025 0.15% 12,714,688
2024-04-08 2024-04-03 61.000 202,410 +1,700 0.15% 12,347,010
2024-04-03 2024-03-28 62.600 200,710 -16,600 0.15% 12,564,446
2024-04-02 2024-03-27 63.350 217,310 +6,500 0.16% 13,766,588
2024-03-28 2024-03-26 63.500 210,810 -30,800 0.16% 13,386,435
2024-03-27 2024-03-25 65.400 241,610 -12,800 0.18% 15,801,294
2024-03-26 2024-03-22 65.100 254,410 +10,600 0.19% 16,562,091
2024-03-25 2024-03-21 67.300 243,810 -46,600 0.18% 16,408,413
2024-03-22 2024-03-20 71.150 290,410 +26,500 0.21% 20,662,672
2024-03-21 2024-03-19 69.300 263,910 +7,700 0.19% 18,288,963
2024-03-20 2024-03-18 72.300 256,210 +4,400 0.19% 18,523,983
2024-03-19 2024-03-15 72.800 251,810 +1,000 0.19% 18,331,768
2024-03-15 2024-03-13 70.350 250,810 -10,600 0.19% 17,644,484
2024-03-14 2024-03-12 70.200 261,410 -2,900 0.19% 18,350,982
2024-03-13 2024-03-11 71.200 264,310 +4,500 0.20% 18,818,872
2024-03-12 2024-03-08 68.600 259,810 +85,900 0.19% 17,822,966
2024-03-11 2024-03-07 75.500 173,910 +53,800 0.13% 13,130,205
2024-03-08 2024-03-06 59.000 120,110 +5,600 0.09% 7,086,490
2024-03-07 2024-03-05 48.400 114,510 +11,400 0.08% 5,542,284
2024-03-06 2024-03-04 46.500 103,110 +74,800 0.08% 4,794,615
2024-03-05 2024-03-01 42.000 28,310 -1,500 0.02% 1,189,020
2024-03-04 2024-02-29 37.350 29,810 +2,100 0.02% 1,113,404
2024-03-01 2024-02-28 37.250 27,710 +1,400 0.02% 1,032,198
2024-02-29 2024-02-27 39.750 26,310 +5,300 0.02% 1,045,822
2024-02-28 2024-02-26 39.000 21,010 -500 0.02% 819,390
2024-02-27 2024-02-23 40.700 21,510 +200 0.02% 875,457
2024-02-26 2024-02-22 38.350 21,310 -100 0.02% 817,238
2024-02-23 2024-02-21 39.100 21,410 +4,900 0.02% 837,131
2024-02-22 2024-02-20 39.850 16,510 -2,200 0.01% 657,924
2024-02-21 2024-02-19 39.600 18,710 +700 0.01% 740,916
2024-02-20 2024-02-16 41.750 18,010 +500 0.01% 751,918
2024-02-19 2024-02-15 40.100 17,510 -700 0.01% 702,151
2024-02-15 2024-02-09 43.000 18,210 -9,798 0.01% 783,030
2024-02-14 2024-02-07 45.000 28,008 -15,701 0.02% 1,260,360
2024-02-08 2024-02-06 42.950 43,709 -2,801 0.03% 1,877,302
2024-02-07 2024-02-05 41.100 46,510 -2,190 0.03% 1,911,561
2024-02-06 2024-02-02 41.050 48,700 +700 0.04% 1,999,135
2024-02-05 2024-02-01 48.300 48,000 +1,300 0.04% 2,318,400
2024-02-02 2024-01-31 50.200 46,700 -200 0.03% 2,344,340
2024-02-01 2024-01-30 49.300 46,900 -4,600 0.03% 2,312,170
2024-01-31 2024-01-29 51.400 51,500 +1,700 0.04% 2,647,100
2024-01-30 2024-01-26 51.950 49,800 +100 0.04% 2,587,110
2024-01-29 2024-01-25 50.800 49,700 +100 0.04% 2,524,760
2024-01-25 2024-01-23 48.200 49,600 -800 0.04% 2,390,720
2024-01-24 2024-01-22 45.850 50,400 +2,300 0.04% 2,310,840
2024-01-23 2024-01-19 48.250 48,100 -3,900 0.04% 2,320,825
2024-01-22 2024-01-18 48.500 52,000 -4,700 0.04% 2,522,000
2024-01-19 2024-01-17 49.300 56,700 +3,900 0.04% 2,795,310
2024-01-18 2024-01-16 51.000 52,800 +100 0.04% 2,692,800
2024-01-17 2024-01-15 51.000 52,700 -6,500 0.04% 2,687,700
2024-01-16 2024-01-12 54.100 59,200 -300 0.04% 3,202,720
2024-01-15 2024-01-11 55.050 59,500 +3,800 0.04% 3,275,475
2024-01-12 2024-01-10 54.400 55,700 -19,800 0.04% 3,030,080
2024-01-11 2024-01-09 53.000 75,500 -45,100 0.06% 4,001,500
2024-01-10 2024-01-08 52.950 120,600 -38,500 0.09% 6,385,770
2024-01-09 2024-01-05 51.400 159,100 +400 0.12% 8,177,740
2024-01-08 2024-01-04 51.400 158,700 -100 0.12% 8,157,180
2024-01-05 2024-01-03 47.300 158,800 -1,500 0.12% 7,511,240
2024-01-04 2024-01-02 49.600 160,300 +1,400 0.12% 7,950,880
2024-01-03 2023-12-29 50.200 158,900 +3,000 0.12% 7,976,780
2024-01-02 2023-12-28 49.000 155,900 -20,000 0.12% 7,639,100
2023-12-29 2023-12-27 48.700 175,900 +26,400 0.13% 8,566,330
2023-12-28 2023-12-22 47.300 149,500 -600 0.11% 7,071,350
2023-12-27 2023-12-21 47.950 150,100 +300 0.11% 7,197,295
2023-12-22 2023-12-20 47.450 149,800 +2,000 0.11% 7,108,010
2023-12-21 2023-12-19 47.850 147,800 -1,600 0.11% 7,072,230
2023-12-20 2023-12-18 47.650 149,400 -1,800 0.11% 7,118,910
2023-12-19 2023-12-15 47.800 151,200 -2,700 0.11% 7,227,360
2023-12-18 2023-12-14 48.100 153,900 -22,000 0.11% 7,402,590
2023-12-15 2023-12-13 52.300 175,900 -4,500 0.13% 9,199,570
2023-12-14 2023-12-12 53.800 180,400 +1,100 0.13% 9,705,520
2023-12-13 2023-12-11 53.450 179,300 +1,800 0.13% 9,583,585
2023-12-12 2023-12-08 52.200 177,500 -200 0.13% 9,265,500
2023-12-11 2023-12-07 51.100 177,700 +3,000 0.13% 9,080,470
2023-12-08 2023-12-06 50.550 174,700 -6,200 0.13% 8,831,085
2023-12-07 2023-12-05 49.000 180,900 -2,100 0.13% 8,864,100
2023-12-06 2023-12-04 51.550 183,000 -100 0.14% 9,433,650
2023-12-05 2023-12-01 53.600 183,100 +1,600 0.14% 9,814,160
2023-12-04 2023-11-30 54.100 181,500 +1,800 0.13% 9,819,150
2023-12-01 2023-11-29 53.200 179,700 -2,100 0.13% 9,560,040
2023-11-30 2023-11-28 51.900 181,800 -1,000 0.13% 9,435,420
2023-11-29 2023-11-27 51.600 182,800 -2,600 0.13% 9,432,480
2023-11-28 2023-11-24 53.100 185,400 -200 0.14% 9,844,740
2023-11-27 2023-11-23 55.800 185,600 +4,800 0.14% 10,356,480
2023-11-24 2023-11-22 52.800 180,800 -1,000 0.13% 9,546,240
2023-11-23 2023-11-21 52.750 181,800 -1,800 0.13% 9,589,950
2023-11-21 2023-11-17 54.350 183,600 +10,400 0.14% 9,978,660
2023-11-20 2023-11-16 53.950 173,200 +8,500 0.13% 9,344,140
2023-11-17 2023-11-15 54.200 164,700 +6,000 0.12% 8,926,740
2023-11-16 2023-11-14 53.500 158,700 +2,500 0.12% 8,490,450
2023-11-15 2023-11-13 50.050 156,200 +400 0.12% 7,817,810
2023-11-14 2023-11-10 49.150 155,800 +500 0.12% 7,657,570
2023-11-13 2023-11-09 49.350 155,300 +400 0.11% 7,664,055
2023-11-10 2023-11-08 49.500 154,900 +3,800 0.11% 7,667,550
2023-11-09 2023-11-07 49.300 151,100 +7,700 0.11% 7,449,230
2023-11-08 2023-11-06 49.000 143,400 +11,300 0.11% 7,026,600
2023-11-07 2023-11-03 49.300 132,100 +11,000 0.10% 6,512,530
2023-11-03 2023-11-01 50.000 121,100 -200 0.09% 6,055,000
2023-11-02 2023-10-31 52.000 121,300 -600 0.09% 6,307,600
2023-11-01 2023-10-30 51.700 121,900 -2,400 0.09% 6,302,230
2023-10-31 2023-10-27 53.150 124,300 +29,400 0.09% 6,606,545
2023-10-30 2023-10-26 52.000 94,900 -800 0.07% 4,934,800
2023-10-27 2023-10-25 51.800 95,700 -400 0.07% 4,957,260
2023-10-26 2023-10-24 53.150 96,100 +100 0.07% 5,107,715
2023-10-25 2023-10-20 55.550 96,000 +4,700 0.07% 5,332,800
2023-10-18 2023-10-16 56.050 91,300 +400 0.07% 5,117,365
2023-10-17 2023-10-13 57.150 90,900 -500 0.07% 5,194,935
2023-10-16 2023-10-12 55.600 91,400 +600 0.07% 5,081,840
2023-10-09 2023-10-05 54.400 90,800 +400 0.07% 4,939,520
2023-10-06 2023-10-04 54.000 90,400 +30,000 0.07% 4,881,600
2023-10-05 2023-10-03 55.600 60,400 +30,400 0.05% 3,358,240
2023-10-04 2023-09-29 56.150 30,000 +30,000 0.02% 1,684,500
2023-10-03 2023-09-28 58.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top