History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 141,700 | +0 | 0.04% | 8,643,700 |
| 2025-10-13 | 2025-10-09 | 65.200 | 141,700 | +0 | 0.04% | 9,238,840 |
| 2025-10-10 | 2025-10-08 | 64.100 | 141,700 | -700 | 0.04% | 9,082,970 |
| 2025-10-09 | 2025-10-06 | 65.950 | 142,400 | +1,400 | 0.04% | 9,391,280 |
| 2025-10-06 | 2025-10-02 | 67.500 | 141,000 | -200 | 0.04% | 9,517,500 |
| 2025-10-03 | 2025-09-30 | 69.350 | 141,200 | -2,200 | 0.04% | 9,792,220 |
| 2025-10-02 | 2025-09-29 | 63.500 | 143,400 | +2,800 | 0.04% | 9,105,900 |
| 2025-09-30 | 2025-09-26 | 60.500 | 140,600 | -1,400 | 0.04% | 8,506,300 |
| 2025-09-29 | 2025-09-25 | 61.550 | 142,000 | -200 | 0.04% | 8,740,100 |
| 2025-09-26 | 2025-09-24 | 62.200 | 142,200 | +2,000 | 0.04% | 8,844,840 |
| 2025-09-25 | 2025-09-23 | 62.400 | 140,200 | +3,200 | 0.04% | 8,748,480 |
| 2025-09-24 | 2025-09-22 | 64.250 | 137,000 | +1,000 | 0.04% | 8,802,250 |
| 2025-09-23 | 2025-09-19 | 65.200 | 136,000 | -1,000 | 0.04% | 8,867,200 |
| 2025-09-22 | 2025-09-18 | 64.300 | 137,000 | -52,400 | 0.04% | 8,809,100 |
| 2025-09-19 | 2025-09-17 | 64.750 | 189,400 | +58,500 | 0.06% | 12,263,650 |
| 2025-09-18 | 2025-09-16 | 61.300 | 130,900 | -8,000 | 0.04% | 8,024,170 |
| 2025-09-17 | 2025-09-15 | 60.750 | 138,900 | -1,600 | 0.04% | 8,438,175 |
| 2025-09-16 | 2025-09-12 | 61.150 | 140,500 | +4,900 | 0.04% | 8,591,575 |
| 2025-09-12 | 2025-09-10 | 57.300 | 135,600 | +5,800 | 0.04% | 7,769,880 |
| 2025-09-11 | 2025-09-09 | 56.500 | 129,800 | -400 | 0.04% | 7,333,700 |
| 2025-09-10 | 2025-09-08 | 55.700 | 130,200 | -500 | 0.04% | 7,252,140 |
| 2025-09-09 | 2025-09-05 | 56.700 | 130,700 | -6,400 | 0.04% | 7,410,690 |
| 2025-09-08 | 2025-09-04 | 55.800 | 137,100 | -60,000 | 0.04% | 7,650,180 |
| 2025-09-05 | 2025-09-03 | 56.900 | 197,100 | -4,300 | 0.06% | 11,214,990 |
| 2025-09-04 | 2025-09-02 | 56.700 | 201,400 | -25,700 | 0.06% | 11,419,380 |
| 2025-09-03 | 2025-09-01 | 60.150 | 227,100 | +8,900 | 0.07% | 13,660,065 |
| 2025-09-02 | 2025-08-29 | 61.000 | 218,200 | -30,000 | 0.07% | 13,310,200 |
| 2025-09-01 | 2025-08-28 | 62.850 | 248,200 | +10,000 | 0.08% | 15,599,370 |
| 2025-08-29 | 2025-08-27 | 63.500 | 238,200 | +13,100 | 0.07% | 15,125,700 |
| 2025-08-28 | 2025-08-26 | 60.000 | 225,100 | -1,000 | 0.07% | 13,506,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 226,100 | -59,500 | 0.07% | 13,622,525 |
| 2025-08-26 | 2025-08-22 | 55.700 | 285,600 | +75,800 | 0.09% | 15,907,920 |
| 2025-08-22 | 2025-08-20 | 51.350 | 209,800 | +52,000 | 0.07% | 10,773,230 |
| 2025-08-21 | 2025-08-19 | 53.600 | 157,800 | -1,000 | 0.05% | 8,458,080 |
| 2025-08-19 | 2025-08-15 | 55.550 | 158,800 | -20,000 | 0.05% | 8,821,340 |
| 2025-08-18 | 2025-08-14 | 53.100 | 178,800 | -65,000 | 0.06% | 9,494,280 |
| 2025-08-15 | 2025-08-13 | 54.600 | 243,800 | -30,000 | 0.08% | 13,311,480 |
| 2025-08-13 | 2025-08-11 | 56.100 | 273,800 | +39,900 | 0.09% | 15,360,180 |
| 2025-08-12 | 2025-08-08 | 55.900 | 233,900 | -50,000 | 0.08% | 13,075,010 |
| 2025-08-08 | 2025-08-06 | 55.950 | 283,900 | +23,000 | 0.10% | 15,884,205 |
| 2025-08-07 | 2025-08-05 | 55.700 | 260,900 | -41,800 | 0.09% | 14,532,130 |
| 2025-08-05 | 2025-08-01 | 52.000 | 302,700 | +7,800 | 0.10% | 15,740,400 |
| 2025-08-04 | 2025-07-31 | 55.200 | 294,900 | -5,200 | 0.10% | 16,278,480 |
| 2025-08-01 | 2025-07-30 | 53.000 | 300,100 | +2,200 | 0.10% | 15,905,300 |
| 2025-07-30 | 2025-07-28 | 54.700 | 297,900 | +17,000 | 0.10% | 16,295,130 |
| 2025-07-29 | 2025-07-25 | 56.300 | 280,900 | -110,000 | 0.10% | 15,814,670 |
| 2025-07-28 | 2025-07-24 | 55.100 | 390,900 | -500 | 0.13% | 21,538,590 |
| 2025-07-25 | 2025-07-23 | 54.050 | 391,400 | -10,000 | 0.13% | 21,155,170 |
| 2025-07-23 | 2025-07-21 | 54.000 | 401,400 | -66,900 | 0.14% | 21,675,600 |
| 2025-07-22 | 2025-07-18 | 56.400 | 468,300 | -100 | 0.16% | 26,412,120 |
| 2025-07-21 | 2025-07-17 | 55.600 | 468,400 | -23,500 | 0.16% | 26,043,040 |
| 2025-07-18 | 2025-07-16 | 55.450 | 491,900 | -60,000 | 0.17% | 27,275,855 |
| 2025-07-17 | 2025-07-15 | 53.950 | 551,900 | -33,000 | 0.19% | 29,775,005 |
| 2025-07-16 | 2025-07-14 | 50.700 | 584,900 | +18,000 | 0.20% | 29,654,430 |
| 2025-07-15 | 2025-07-11 | 50.800 | 566,900 | +15,000 | 0.19% | 28,798,520 |
| 2025-07-14 | 2025-07-10 | 49.650 | 551,900 | +110,000 | 0.19% | 27,401,835 |
| 2025-07-11 | 2025-07-09 | 49.950 | 441,900 | +107,800 | 0.15% | 22,072,905 |
| 2025-07-10 | 2025-07-08 | 52.250 | 334,100 | +10,000 | 0.11% | 17,456,725 |
| 2025-07-09 | 2025-07-07 | 52.000 | 324,100 | +40,000 | 0.11% | 16,853,200 |
| 2025-07-07 | 2025-07-03 | 53.000 | 284,100 | +3,500 | 0.10% | 15,057,300 |
| 2025-07-04 | 2025-07-02 | 52.000 | 280,600 | +21,000 | 0.10% | 14,591,200 |
| 2025-07-03 | 2025-06-30 | 51.400 | 259,600 | +15,800 | 0.09% | 13,343,440 |
| 2025-07-02 | 2025-06-27 | 51.550 | 243,800 | +70,000 | 0.08% | 12,567,890 |
| 2025-06-30 | 2025-06-26 | 53.250 | 173,800 | +12,800 | 0.06% | 9,254,850 |
| 2025-06-27 | 2025-06-25 | 54.100 | 161,000 | +28,800 | 0.05% | 8,710,100 |
| 2025-06-26 | 2025-06-24 | 53.500 | 132,200 | -19,400 | 0.04% | 7,072,700 |
| 2025-06-24 | 2025-06-20 | 48.450 | 151,600 | +10,000 | 0.05% | 7,345,020 |
| 2025-06-23 | 2025-06-19 | 47.200 | 141,600 | -27,400 | 0.05% | 6,683,520 |
| 2025-06-20 | 2025-06-18 | 48.450 | 169,000 | +5,900 | 0.06% | 8,188,050 |
| 2025-06-18 | 2025-06-16 | 46.900 | 163,100 | +6,000 | 0.06% | 7,649,390 |
| 2025-06-17 | 2025-06-13 | 47.050 | 157,100 | -67,200 | 0.05% | 7,391,555 |
| 2025-06-16 | 2025-06-12 | 49.250 | 224,300 | +69,400 | 0.08% | 11,046,775 |
| 2025-06-13 | 2025-06-11 | 49.100 | 154,900 | -2,000 | 0.05% | 7,605,590 |
| 2025-06-12 | 2025-06-10 | 49.300 | 156,900 | +14,600 | 0.05% | 7,735,170 |
| 2025-06-11 | 2025-06-09 | 46.000 | 142,300 | +14,500 | 0.05% | 6,545,800 |
| 2025-06-05 | 2025-06-03 | 41.500 | 127,800 | -25,000 | 0.04% | 5,303,700 |
| 2025-06-04 | 2025-06-02 | 42.250 | 152,800 | +2,200 | 0.05% | 6,455,800 |
| 2025-06-03 | 2025-05-30 | 43.050 | 150,600 | -1,200 | 0.05% | 6,483,330 |
| 2025-05-28 | 2025-05-26 | 45.850 | 151,800 | -3,000 | 0.05% | 6,960,030 |
| 2025-05-27 | 2025-05-23 | 45.800 | 154,800 | -10,000 | 0.05% | 7,089,840 |
| 2025-05-26 | 2025-05-22 | 47.450 | 164,800 | -10,000 | 0.06% | 7,819,760 |
| 2025-05-21 | 2025-05-19 | 44.800 | 174,800 | +3,000 | 0.06% | 7,831,040 |
| 2025-05-20 | 2025-05-16 | 44.150 | 171,800 | -10,000 | 0.06% | 7,584,970 |
| 2025-05-15 | 2025-05-13 | 38.900 | 181,800 | +9,200 | 0.06% | 7,072,020 |
| 2025-05-13 | 2025-05-09 | 40.400 | 172,600 | +500 | 0.06% | 6,973,040 |
| 2025-05-12 | 2025-05-08 | 40.300 | 172,100 | +20,700 | 0.06% | 6,935,630 |
| 2025-05-09 | 2025-05-07 | 40.750 | 151,400 | +800 | 0.05% | 6,169,550 |
| 2025-05-08 | 2025-05-06 | 41.550 | 150,600 | +30,000 | 0.05% | 6,257,430 |
| 2025-05-07 | 2025-05-02 | 40.900 | 120,600 | +10,000 | 0.04% | 4,932,540 |
| 2025-05-06 | 2025-04-30 | 40.550 | 110,600 | +10,000 | 0.04% | 4,484,830 |
| 2025-04-29 | 2025-04-25 | 38.450 | 100,600 | -18,900 | 0.03% | 3,868,070 |
| 2025-04-23 | 2025-04-17 | 36.750 | 119,500 | +58,000 | 0.04% | 4,391,625 |
| 2025-04-15 | 2025-04-11 | 38.850 | 61,500 | -5,000 | 0.02% | 2,389,275 |
| 2025-04-14 | 2025-04-10 | 38.000 | 66,500 | +5,000 | 0.02% | 2,527,000 |
| 2025-04-11 | 2025-04-09 | 37.100 | 61,500 | -400 | 0.02% | 2,281,650 |
| 2025-04-10 | 2025-04-08 | 35.500 | 61,900 | +800 | 0.02% | 2,197,450 |
| 2025-04-09 | 2025-04-07 | 34.300 | 61,100 | -109,800 | 0.02% | 2,095,730 |
| 2025-04-03 | 2025-04-01 | 47.100 | 170,900 | -5,800 | 0.06% | 8,049,390 |
| 2025-04-01 | 2025-03-28 | 46.150 | 176,700 | +5,800 | 0.06% | 8,154,705 |
| 2025-03-28 | 2025-03-26 | 46.250 | 170,900 | +12,500 | 0.06% | 7,904,125 |
| 2025-03-27 | 2025-03-25 | 45.000 | 158,400 | -2,900 | 0.05% | 7,128,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 161,300 | +3,000 | 0.05% | 7,363,345 |
| 2025-03-25 | 2025-03-21 | 45.400 | 158,300 | -2,700 | 0.05% | 7,186,820 |
| 2025-03-24 | 2025-03-20 | 46.800 | 161,000 | +2,700 | 0.05% | 7,534,800 |
| 2025-03-21 | 2025-03-19 | 46.750 | 158,300 | -5,700 | 0.05% | 7,400,525 |
| 2025-03-20 | 2025-03-18 | 48.550 | 164,000 | +3,200 | 0.06% | 7,962,200 |
| 2025-03-19 | 2025-03-17 | 50.800 | 160,800 | +5,400 | 0.05% | 8,168,640 |
| 2025-03-18 | 2025-03-14 | 47.750 | 155,400 | -3,500 | 0.05% | 7,420,350 |
| 2025-03-17 | 2025-03-13 | 48.000 | 158,900 | -800 | 0.05% | 7,627,200 |
| 2025-03-14 | 2025-03-12 | 49.300 | 159,700 | +1,200 | 0.05% | 7,873,210 |
| 2025-03-13 | 2025-03-11 | 49.550 | 158,500 | +1,700 | 0.05% | 7,853,675 |
| 2025-03-12 | 2025-03-10 | 50.950 | 156,800 | -300 | 0.05% | 7,988,960 |
| 2025-03-11 | 2025-03-07 | 53.400 | 157,100 | -7,900 | 0.05% | 8,389,140 |
| 2025-03-10 | 2025-03-06 | 49.750 | 165,000 | +3,200 | 0.06% | 8,208,750 |
| 2025-03-07 | 2025-03-05 | 47.100 | 161,800 | +900 | 0.05% | 7,620,780 |
| 2025-03-05 | 2025-03-03 | 43.500 | 160,900 | +900 | 0.05% | 6,999,150 |
| 2025-03-04 | 2025-02-28 | 43.000 | 160,000 | +2,500 | 0.05% | 6,880,000 |
| 2025-03-03 | 2025-02-27 | 45.700 | 157,500 | +2,800 | 0.05% | 7,197,750 |
| 2025-02-28 | 2025-02-26 | 49.950 | 154,700 | -9,100 | 0.05% | 7,727,265 |
| 2025-02-27 | 2025-02-25 | 50.850 | 163,800 | +4,000 | 0.06% | 8,329,230 |
| 2025-02-26 | 2025-02-24 | 55.800 | 159,800 | +2,500 | 0.05% | 8,916,840 |
| 2025-02-25 | 2025-02-21 | 57.500 | 157,300 | +48,700 | 0.05% | 9,044,750 |
| 2025-02-24 | 2025-02-20 | 54.350 | 108,600 | +1,300 | 0.04% | 5,902,410 |
| 2025-02-21 | 2025-02-19 | 57.650 | 107,300 | +2,900 | 0.04% | 6,185,845 |
| 2025-02-20 | 2025-02-18 | 56.500 | 104,400 | +16,500 | 0.04% | 5,898,600 |
| 2025-02-19 | 2025-02-17 | 57.950 | 87,900 | +1,600 | 0.03% | 5,093,805 |
| 2025-02-18 | 2025-02-14 | 55.700 | 86,300 | -1,500 | 0.03% | 4,806,910 |
| 2025-02-17 | 2025-02-13 | 51.000 | 87,800 | +34,200 | 0.03% | 4,477,800 |
| 2025-02-14 | 2025-02-12 | 52.300 | 53,600 | +2,500 | 0.02% | 2,803,280 |
| 2025-02-13 | 2025-02-11 | 52.450 | 51,100 | -500 | 0.02% | 2,680,195 |
| 2025-02-12 | 2025-02-10 | 55.500 | 51,600 | -11,100 | 0.02% | 2,863,800 |
| 2025-02-11 | 2025-02-07 | 55.400 | 62,700 | +2,800 | 0.02% | 3,473,580 |
| 2025-02-10 | 2025-02-06 | 56.800 | 59,900 | +200 | 0.02% | 3,402,320 |
| 2025-02-07 | 2025-02-05 | 56.350 | 59,700 | -4,400 | 0.02% | 3,364,095 |
| 2025-02-06 | 2025-02-04 | 62.550 | 64,100 | +9,000 | 0.02% | 4,009,455 |
| 2025-02-05 | 2025-02-03 | 57.900 | 55,100 | +2,300 | 0.02% | 3,190,290 |
| 2025-02-04 | 2025-01-28 | 50.100 | 52,800 | +16,300 | 0.02% | 2,645,280 |
| 2025-02-03 | 2025-01-24 | 49.100 | 36,500 | -1,000 | 0.01% | 1,792,150 |
| 2025-01-27 | 2025-01-23 | 44.000 | 37,500 | -3,600 | 0.01% | 1,650,000 |
| 2025-01-24 | 2025-01-22 | 42.650 | 41,100 | +8,900 | 0.02% | 1,752,915 |
| 2025-01-23 | 2025-01-21 | 41.500 | 32,200 | +1,000 | 0.01% | 1,336,300 |
| 2025-01-22 | 2025-01-20 | 40.300 | 31,200 | +2,800 | 0.01% | 1,257,360 |
| 2025-01-21 | 2025-01-17 | 40.050 | 28,400 | -3,800 | 0.01% | 1,137,420 |
| 2025-01-20 | 2025-01-16 | 41.000 | 32,200 | +1,000 | 0.01% | 1,320,200 |
| 2025-01-17 | 2025-01-15 | 40.850 | 31,200 | -1,000 | 0.01% | 1,274,520 |
| 2025-01-15 | 2025-01-13 | 38.700 | 32,200 | -900 | 0.01% | 1,246,140 |
| 2025-01-14 | 2025-01-10 | 41.250 | 33,100 | +1,000 | 0.01% | 1,365,375 |
| 2025-01-13 | 2025-01-09 | 42.900 | 32,100 | +1,800 | 0.01% | 1,377,090 |
| 2025-01-10 | 2025-01-08 | 40.850 | 30,300 | -2,500 | 0.01% | 1,237,755 |
| 2025-01-09 | 2025-01-07 | 41.950 | 32,800 | +200 | 0.01% | 1,375,960 |
| 2025-01-08 | 2025-01-06 | 43.000 | 32,600 | +2,200 | 0.01% | 1,401,800 |
| 2025-01-06 | 2025-01-02 | 45.300 | 30,400 | -1,000 | 0.01% | 1,377,120 |
| 2025-01-02 | 2024-12-27 | 54.400 | 31,400 | -500 | 0.01% | 1,708,160 |
| 2024-12-30 | 2024-12-24 | 51.250 | 31,900 | +2,000 | 0.01% | 1,634,875 |
| 2024-12-27 | 2024-12-20 | 51.800 | 29,900 | +2,500 | 0.01% | 1,548,820 |
| 2024-12-23 | 2024-12-19 | 51.100 | 27,400 | +1,200 | 0.01% | 1,400,140 |
| 2024-12-18 | 2024-12-16 | 53.000 | 26,200 | -100 | 0.01% | 1,388,600 |
| 2024-12-16 | 2024-12-12 | 55.400 | 26,300 | +400 | 0.01% | 1,457,020 |
| 2024-12-13 | 2024-12-11 | 55.750 | 25,900 | -500 | 0.01% | 1,443,925 |
| 2024-12-12 | 2024-12-10 | 53.050 | 26,400 | +2,600 | 0.01% | 1,400,520 |
| 2024-12-11 | 2024-12-09 | 51.400 | 23,800 | -900 | 0.01% | 1,223,320 |
| 2024-12-10 | 2024-12-06 | 44.750 | 24,700 | +1,500 | 0.01% | 1,105,325 |
| 2024-12-09 | 2024-12-05 | 43.500 | 23,200 | -4,700 | 0.01% | 1,009,200 |
| 2024-12-06 | 2024-12-04 | 39.450 | 27,900 | +3,700 | 0.01% | 1,100,655 |
| 2024-12-05 | 2024-12-03 | 38.450 | 24,200 | +2,800 | 0.01% | 930,490 |
| 2024-12-04 | 2024-12-02 | 40.150 | 21,400 | -1,300 | 0.01% | 859,210 |
| 2024-12-03 | 2024-11-29 | 38.800 | 22,700 | +1,000 | 0.01% | 880,760 |
| 2024-12-02 | 2024-11-28 | 39.000 | 21,700 | -1,800 | 0.01% | 846,300 |
| 2024-11-29 | 2024-11-27 | 43.750 | 23,500 | -1,500 | 0.01% | 1,028,125 |
| 2024-11-28 | 2024-11-26 | 42.050 | 25,000 | -1,000 | 0.01% | 1,051,250 |
| 2024-11-27 | 2024-11-25 | 47.550 | 26,000 | -23,200 | 0.01% | 1,236,300 |
| 2024-11-26 | 2024-11-22 | 44.000 | 49,200 | -17,000 | 0.02% | 2,164,800 |
| 2024-11-25 | 2024-11-21 | 43.400 | 66,200 | -4,100 | 0.02% | 2,873,080 |
| 2024-11-22 | 2024-11-20 | 43.800 | 70,300 | -4,100 | 0.03% | 3,079,140 |
| 2024-11-21 | 2024-11-19 | 36.600 | 74,400 | -3,800 | 0.03% | 2,723,040 |
| 2024-11-18 | 2024-11-14 | 40.600 | 78,200 | +1,000 | 0.03% | 3,174,920 |
| 2024-11-15 | 2024-11-13 | 48.250 | 77,200 | +6,800 | 0.03% | 3,724,900 |
| 2024-11-14 | 2024-11-12 | 41.800 | 70,400 | -900 | 0.03% | 2,942,720 |
| 2024-11-12 | 2024-11-08 | 40.650 | 71,300 | -3,600 | 0.03% | 2,898,345 |
| 2024-11-11 | 2024-11-07 | 36.800 | 74,900 | +7,000 | 0.03% | 2,756,320 |
| 2024-11-08 | 2024-11-06 | 35.300 | 67,900 | +26,500 | 0.03% | 2,396,870 |
| 2024-11-07 | 2024-11-05 | 34.650 | 41,400 | +27,800 | 0.02% | 1,434,510 |
| 2024-11-05 | 2024-11-01 | 29.850 | 13,600 | +10,000 | 0.01% | 405,960 |
| 2024-11-04 | 2024-10-31 | 29.800 | 3,600 | -4,700 | 0.00% | 107,280 |
| 2024-11-01 | 2024-10-30 | 23.850 | 8,300 | +6,300 | 0.00% | 197,955 |
| 2024-10-25 | 2024-10-23 | 20.750 | 2,000 | -5,400 | 0.00% | 41,500 |
| 2024-10-24 | 2024-10-22 | 21.400 | 7,400 | +5,400 | 0.00% | 158,360 |
| 2024-10-23 | 2024-10-21 | 21.300 | 2,000 | -6,000 | 0.00% | 42,600 |
| 2024-10-22 | 2024-10-18 | 21.400 | 8,000 | -500 | 0.00% | 171,200 |
| 2024-10-21 | 2024-10-17 | 20.050 | 8,500 | +6,000 | 0.00% | 170,425 |
| 2024-10-15 | 2024-10-10 | 23.750 | 2,500 | +500 | 0.00% | 59,375 |
| 2024-10-14 | 2024-10-09 | 23.200 | 2,000 | -3,600 | 0.00% | 46,400 |
| 2024-10-10 | 2024-10-08 | 25.000 | 5,600 | -1,800 | 0.00% | 140,000 |
| 2024-10-09 | 2024-10-07 | 27.350 | 7,400 | +7,400 | 0.00% | 202,390 |
| 2024-03-22 | 2024-03-20 | 71.150 | 0 | -2,000 | ||
| 2024-03-18 | 2024-03-14 | 69.400 | 2,000 | +2,000 | 0.00% | 138,800 |
| 2024-03-12 | 2024-03-08 | 68.600 | 0 | -35,100 | ||
| 2024-02-05 | 2024-02-01 | 48.300 | 35,100 | +35,100 | 0.03% | 1,695,330 |
| 2023-11-06 | 2023-11-02 | 48.750 | 0 | -2,900 | ||
| 2023-10-24 | 2023-10-19 | 55.400 | 2,900 | -800 | 0.00% | 160,660 |
| 2023-10-16 | 2023-10-12 | 55.600 | 3,700 | +3,600 | 0.00% | 205,720 |
| 2023-10-06 | 2023-10-04 | 54.000 | 100 | -1,800 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 55.600 | 1,900 | -2,800 | 0.00% | 105,640 |
| 2023-10-04 | 2023-09-29 | 56.150 | 4,700 | +1,400 | 0.00% | 263,905 |
| 2023-10-03 | 2023-09-28 | 58.500 | 3,300 | 0.00% | 193,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy