History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FTFT INTERNATIONAL SECURITIES AND

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.000 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.100 0 +0
2025-10-09 2025-10-06 65.950 0 +0
2025-10-08 2025-10-03 66.750 0 +0
2025-10-06 2025-10-02 67.500 0 +0
2025-10-03 2025-09-30 69.350 0 +0
2025-10-02 2025-09-29 63.500 0 +0
2025-09-30 2025-09-26 60.500 0 +0
2025-09-29 2025-09-25 61.550 0 +0
2025-09-26 2025-09-24 62.200 0 +0
2025-09-25 2025-09-23 62.400 0 +0
2025-09-24 2025-09-22 64.250 0 +0
2025-09-23 2025-09-19 65.200 0 +0
2025-09-22 2025-09-18 64.300 0 +0
2025-09-19 2025-09-17 64.750 0 +0
2025-09-18 2025-09-16 61.300 0 +0
2025-09-17 2025-09-15 60.750 0 +0
2025-09-16 2025-09-12 61.150 0 +0
2025-09-15 2025-09-11 60.200 0 +0
2025-09-12 2025-09-10 57.300 0 +0
2025-09-11 2025-09-09 56.500 0 +0
2025-09-10 2025-09-08 55.700 0 +0
2025-09-09 2025-09-05 56.700 0 +0
2025-09-08 2025-09-04 55.800 0 +0
2025-09-05 2025-09-03 56.900 0 +0
2025-09-04 2025-09-02 56.700 0 +0
2025-09-03 2025-09-01 60.150 0 +0
2025-09-02 2025-08-29 61.000 0 +0
2025-09-01 2025-08-28 62.850 0 +0
2025-08-29 2025-08-27 63.500 0 +0
2025-08-28 2025-08-26 60.000 0 +0
2025-08-27 2025-08-25 60.250 0 +0
2025-08-26 2025-08-22 55.700 0 +0
2025-08-25 2025-08-21 54.050 0 +0
2025-08-22 2025-08-20 51.350 0 +0
2025-08-21 2025-08-19 53.600 0 +0
2025-08-20 2025-08-18 52.800 0 +0
2025-08-19 2025-08-15 55.550 0 +0
2025-08-18 2025-08-14 53.100 0 +0
2025-08-15 2025-08-13 54.600 0 +0
2025-08-14 2025-08-12 54.800 0 +0
2025-08-13 2025-08-11 56.100 0 +0
2025-08-12 2025-08-08 55.900 0 +0
2025-08-11 2025-08-07 55.850 0 +0
2025-08-08 2025-08-06 55.950 0 +0
2025-08-07 2025-08-05 55.700 0 +0
2025-08-06 2025-08-04 54.200 0 +0
2025-08-05 2025-08-01 52.000 0 +0
2025-08-04 2025-07-31 55.200 0 +0
2025-08-01 2025-07-30 53.000 0 +0
2025-07-31 2025-07-29 55.650 0 +0
2025-07-30 2025-07-28 54.700 0 +0
2025-07-29 2025-07-25 56.300 0 +0
2025-07-28 2025-07-24 55.100 0 +0
2025-07-25 2025-07-23 54.050 0 +0
2025-07-24 2025-07-22 52.400 0 +0
2025-07-23 2025-07-21 54.000 0 +0
2025-07-22 2025-07-18 56.400 0 +0
2025-07-21 2025-07-17 55.600 0 +0
2025-07-18 2025-07-16 55.450 0 +0
2025-07-17 2025-07-15 53.950 0 +0
2025-07-16 2025-07-14 50.700 0 +0
2025-07-15 2025-07-11 50.800 0 +0
2025-07-14 2025-07-10 49.650 0 +0
2025-07-11 2025-07-09 49.950 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 52.000 0 +0
2025-07-08 2025-07-04 51.650 0 +0
2025-07-07 2025-07-03 53.000 0 +0
2025-07-04 2025-07-02 52.000 0 +0
2025-07-03 2025-06-30 51.400 0 +0
2025-07-02 2025-06-27 51.550 0 +0
2025-06-30 2025-06-26 53.250 0 +0
2025-06-27 2025-06-25 54.100 0 +0
2025-06-26 2025-06-24 53.500 0 +0
2025-06-25 2025-06-23 48.900 0 +0
2025-06-24 2025-06-20 48.450 0 +0
2025-06-23 2025-06-19 47.200 0 +0
2025-06-20 2025-06-18 48.450 0 +0
2025-06-19 2025-06-17 46.850 0 +0
2025-06-18 2025-06-16 46.900 0 +0
2025-06-17 2025-06-13 47.050 0 +0
2025-06-16 2025-06-12 49.250 0 +0
2025-06-13 2025-06-11 49.100 0 +0
2025-06-12 2025-06-10 49.300 0 +0
2025-06-11 2025-06-09 46.000 0 +0
2025-06-10 2025-06-06 41.900 0 +0
2025-06-09 2025-06-05 43.700 0 +0
2025-06-06 2025-06-04 42.700 0 +0
2025-06-05 2025-06-03 41.500 0 +0
2025-06-04 2025-06-02 42.250 0 +0
2025-06-03 2025-05-30 43.050 0 +0
2025-06-02 2025-05-29 44.450 0 +0
2025-05-30 2025-05-28 43.650 0 +0
2025-05-29 2025-05-27 46.350 0 +0
2025-05-28 2025-05-26 45.850 0 +0
2025-05-27 2025-05-23 45.800 0 +0
2025-05-26 2025-05-22 47.450 0 +0
2025-05-23 2025-05-21 45.750 0 +0
2025-05-22 2025-05-20 44.600 0 +0
2025-05-21 2025-05-19 44.800 0 +0
2025-05-20 2025-05-16 44.150 0 +0
2025-05-19 2025-05-15 39.550 0 +0
2025-05-16 2025-05-14 39.250 0 +0
2025-05-15 2025-05-13 38.900 0 +0
2025-05-14 2025-05-12 40.800 0 +0
2025-05-13 2025-05-09 40.400 0 +0
2025-05-12 2025-05-08 40.300 0 +0
2025-05-09 2025-05-07 40.750 0 +0
2025-05-08 2025-05-06 41.550 0 +0
2025-05-07 2025-05-02 40.900 0 +0
2025-05-06 2025-04-30 40.550 0 +0
2025-05-02 2025-04-29 37.800 0 +0
2025-04-30 2025-04-28 38.700 0 +0
2025-04-29 2025-04-25 38.450 0 +0
2025-04-28 2025-04-24 38.850 0 +0
2025-04-25 2025-04-23 38.200 0 +0
2025-04-24 2025-04-22 36.950 0 +0
2025-04-23 2025-04-17 36.750 0 +0
2025-04-22 2025-04-16 37.300 0 +0
2025-04-17 2025-04-15 39.250 0 +0
2025-04-16 2025-04-14 39.500 0 +0
2025-04-15 2025-04-11 38.850 0 +0
2025-04-14 2025-04-10 38.000 0 +0
2025-04-11 2025-04-09 37.100 0 +0
2025-04-10 2025-04-08 35.500 0 +0
2025-04-09 2025-04-07 34.300 0 +0
2025-04-08 2025-04-03 46.300 0 +0
2025-04-07 2025-04-02 46.650 0 +0
2025-04-03 2025-04-01 47.100 0 +0
2025-04-02 2025-03-31 45.500 0 +0
2025-04-01 2025-03-28 46.150 0 +0
2025-03-31 2025-03-27 46.900 0 +0
2025-03-28 2025-03-26 46.250 0 +0
2025-03-27 2025-03-25 45.000 0 +0
2025-03-26 2025-03-24 45.650 0 +0
2025-03-25 2025-03-21 45.400 0 +0
2025-03-24 2025-03-20 46.800 0 +0
2025-03-21 2025-03-19 46.750 0 +0
2025-03-20 2025-03-18 48.550 0 +0
2025-03-19 2025-03-17 50.800 0 +0
2025-03-18 2025-03-14 47.750 0 +0
2025-03-17 2025-03-13 48.000 0 +0
2025-03-14 2025-03-12 49.300 0 +0
2025-03-13 2025-03-11 49.550 0 +0
2025-03-12 2025-03-10 50.950 0 +0
2025-03-11 2025-03-07 53.400 0 +0
2025-03-10 2025-03-06 49.750 0 +0
2025-03-07 2025-03-05 47.100 0 +0
2025-03-06 2025-03-04 44.300 0 +0
2025-03-05 2025-03-03 43.500 0 +0
2025-03-04 2025-02-28 43.000 0 +0
2025-03-03 2025-02-27 45.700 0 +0
2025-02-28 2025-02-26 49.950 0 +0
2025-02-27 2025-02-25 50.850 0 +0
2025-02-26 2025-02-24 55.800 0 +0
2025-02-25 2025-02-21 57.500 0 +0
2025-02-24 2025-02-20 54.350 0 +0
2025-02-21 2025-02-19 57.650 0 +0
2025-02-20 2025-02-18 56.500 0 +0
2025-02-19 2025-02-17 57.950 0 +0
2025-02-18 2025-02-14 55.700 0 +0
2025-02-17 2025-02-13 51.000 0 +0
2025-02-14 2025-02-12 52.300 0 +0
2025-02-13 2025-02-11 52.450 0 +0
2025-02-12 2025-02-10 55.500 0 +0
2025-02-11 2025-02-07 55.400 0 +0
2025-02-10 2025-02-06 56.800 0 +0
2025-02-07 2025-02-05 56.350 0 +0
2025-02-06 2025-02-04 62.550 0 +0
2025-02-05 2025-02-03 57.900 0 +0
2025-02-04 2025-01-28 50.100 0 +0
2025-02-03 2025-01-24 49.100 0 +0
2025-01-27 2025-01-23 44.000 0 +0
2025-01-24 2025-01-22 42.650 0 +0
2025-01-23 2025-01-21 41.500 0 +0
2025-01-22 2025-01-20 40.300 0 +0
2025-01-21 2025-01-17 40.050 0 +0
2025-01-20 2025-01-16 41.000 0 +0
2025-01-17 2025-01-15 40.850 0 +0
2025-01-16 2025-01-14 41.350 0 +0
2025-01-15 2025-01-13 38.700 0 +0
2025-01-14 2025-01-10 41.250 0 +0
2025-01-13 2025-01-09 42.900 0 +0
2025-01-10 2025-01-08 40.850 0 +0
2025-01-09 2025-01-07 41.950 0 +0
2025-01-08 2025-01-06 43.000 0 +0
2025-01-07 2025-01-03 46.050 0 +0
2025-01-06 2025-01-02 45.300 0 +0
2025-01-03 2024-12-31 50.950 0 +0
2025-01-02 2024-12-27 54.400 0 +0
2024-12-30 2024-12-24 51.250 0 +0
2024-12-27 2024-12-20 51.800 0 +0
2024-12-23 2024-12-19 51.100 0 +0
2024-12-20 2024-12-18 53.800 0 +0
2024-12-19 2024-12-17 49.150 0 +0
2024-12-18 2024-12-16 53.000 0 +0
2024-12-17 2024-12-13 52.650 0 +0
2024-12-16 2024-12-12 55.400 0 +0
2024-12-13 2024-12-11 55.750 0 +0
2024-12-12 2024-12-10 53.050 0 +0
2024-12-11 2024-12-09 51.400 0 +0
2024-12-10 2024-12-06 44.750 0 +0
2024-12-09 2024-12-05 43.500 0 +0
2024-12-06 2024-12-04 39.450 0 +0
2024-12-05 2024-12-03 38.450 0 +0
2024-12-04 2024-12-02 40.150 0 +0
2024-12-03 2024-11-29 38.800 0 +0
2024-12-02 2024-11-28 39.000 0 +0
2024-11-29 2024-11-27 43.750 0 +0
2024-11-28 2024-11-26 42.050 0 +0
2024-11-27 2024-11-25 47.550 0 +0
2024-11-26 2024-11-22 44.000 0 +0
2024-11-25 2024-11-21 43.400 0 +0
2024-11-22 2024-11-20 43.800 0 +0
2024-11-21 2024-11-19 36.600 0 +0
2024-11-20 2024-11-18 37.450 0 +0
2024-11-19 2024-11-15 37.850 0 +0
2024-11-18 2024-11-14 40.600 0 +0
2024-11-15 2024-11-13 48.250 0 +0
2024-11-14 2024-11-12 41.800 0 +0
2024-11-13 2024-11-11 47.350 0 +0
2024-11-12 2024-11-08 40.650 0 +0
2024-11-11 2024-11-07 36.800 0 +0
2024-11-08 2024-11-06 35.300 0 +0
2024-11-07 2024-11-05 34.650 0 +0
2024-11-06 2024-11-04 31.800 0 +0
2024-11-05 2024-11-01 29.850 0 +0
2024-11-04 2024-10-31 29.800 0 +0
2024-11-01 2024-10-30 23.850 0 +0
2024-10-31 2024-10-29 23.700 0 +0
2024-10-30 2024-10-28 22.250 0 +0
2024-10-29 2024-10-25 20.900 0 +0
2024-10-28 2024-10-24 20.600 0 +0
2024-10-25 2024-10-23 20.750 0 +0
2024-10-24 2024-10-22 21.400 0 +0
2024-10-23 2024-10-21 21.300 0 +0
2024-10-22 2024-10-18 21.400 0 +0
2024-10-21 2024-10-17 20.050 0 +0
2024-10-18 2024-10-16 21.550 0 +0
2024-10-17 2024-10-15 22.350 0 +0
2024-10-16 2024-10-14 22.050 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.200 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 27.350 0 +0
2024-10-08 2024-10-04 28.850 0 +0
2024-10-07 2024-10-03 25.000 0 +0
2024-10-04 2024-10-02 26.000 0 +0
2024-10-03 2024-09-30 27.250 0 +0
2024-10-02 2024-09-27 39.250 0 +0
2024-09-30 2024-09-26 38.500 0 +0
2024-09-27 2024-09-25 37.050 0 +0
2024-09-26 2024-09-24 35.750 0 +0
2024-09-25 2024-09-23 36.300 0 +0
2024-09-24 2024-09-20 35.600 0 +0
2024-09-23 2024-09-19 34.900 0 +0
2024-09-20 2024-09-17 33.400 0 +0
2024-09-19 2024-09-16 33.500 0 +0
2024-09-17 2024-09-13 32.500 0 +0
2024-09-16 2024-09-12 33.200 0 +0
2024-09-13 2024-09-11 33.000 0 +0
2024-09-12 2024-09-10 32.700 0 +0
2024-09-11 2024-09-09 34.500 0 +0
2024-09-10 2024-09-05 37.300 0 +0
2024-09-09 2024-09-04 37.550 0 +0
2024-09-05 2024-09-03 38.100 0 +0
2024-09-04 2024-09-02 39.850 0 +0
2024-09-03 2024-08-30 41.300 0 +0
2024-09-02 2024-08-29 40.000 0 +0
2024-08-30 2024-08-28 40.550 0 +0
2024-08-29 2024-08-27 42.450 0 +0
2024-08-28 2024-08-26 42.800 0 +0
2024-08-27 2024-08-23 39.300 0 +0
2024-08-26 2024-08-22 41.400 0 +0
2024-08-23 2024-08-21 42.500 0 +0
2024-08-22 2024-08-20 43.050 0 +0
2024-08-21 2024-08-19 43.350 0 +0
2024-08-20 2024-08-16 47.550 0 +0
2024-08-19 2024-08-15 48.250 0 +0
2024-08-16 2024-08-14 46.950 0 +0
2024-08-15 2024-08-13 46.400 0 +0
2024-08-14 2024-08-12 44.800 0 +0
2024-08-13 2024-08-09 43.950 0 +0
2024-08-12 2024-08-08 44.500 0 +0
2024-08-09 2024-08-07 43.850 0 +0
2024-08-08 2024-08-06 43.450 0 +0
2024-08-07 2024-08-05 44.200 0 +0
2024-08-06 2024-08-02 45.500 0 +0
2024-08-05 2024-08-01 46.800 0 +0
2024-08-02 2024-07-31 48.600 0 +0
2024-08-01 2024-07-30 48.150 0 +0
2024-07-31 2024-07-29 47.050 0 +0
2024-07-30 2024-07-26 45.900 0 +0
2024-07-29 2024-07-25 45.150 0 +0
2024-07-26 2024-07-24 47.000 0 +0
2024-07-25 2024-07-23 48.150 0 +0
2024-07-24 2024-07-22 48.250 0 +0
2024-07-23 2024-07-19 48.300 0 +0
2024-07-22 2024-07-18 48.500 0 +0
2024-07-19 2024-07-17 49.150 0 +0
2024-07-18 2024-07-16 48.600 0 +0
2024-07-17 2024-07-15 49.200 0 +0
2024-07-16 2024-07-12 50.750 0 +0
2024-07-15 2024-07-11 50.700 0 +0
2024-07-12 2024-07-10 51.400 0 +0
2024-07-11 2024-07-09 50.600 0 +0
2024-07-10 2024-07-08 49.000 0 +0
2024-07-09 2024-07-05 50.050 0 +0
2024-07-08 2024-07-04 52.850 0 +0
2024-07-05 2024-07-03 53.350 0 +0
2024-07-04 2024-07-02 53.350 0 +0
2024-07-03 2024-06-28 53.500 0 +0
2024-07-02 2024-06-27 52.750 0 +0
2024-06-28 2024-06-26 53.000 0 +0
2024-06-27 2024-06-25 49.950 0 +0
2024-06-26 2024-06-24 50.100 0 +0
2024-06-25 2024-06-21 50.150 0 +0
2024-06-24 2024-06-20 51.300 0 +0
2024-06-21 2024-06-19 52.750 0 +0
2024-06-20 2024-06-18 52.750 0 +0
2024-06-19 2024-06-17 52.750 0 +0
2024-06-18 2024-06-14 53.300 0 +0
2024-06-17 2024-06-13 51.900 0 +0
2024-06-14 2024-06-12 52.300 0 +0
2024-06-13 2024-06-11 53.900 0 +0
2024-06-12 2024-06-07 53.400 0 +0
2024-06-11 2024-06-06 54.350 0 +0
2024-06-07 2024-06-05 50.650 0 +0
2024-06-06 2024-06-04 52.050 0 +0
2024-06-05 2024-06-03 52.800 0 +0
2024-06-04 2024-05-31 55.000 0 +0
2024-06-03 2024-05-30 53.400 0 +0
2024-05-31 2024-05-29 47.900 0 +0
2024-05-30 2024-05-28 49.450 0 +0
2024-05-29 2024-05-27 46.800 0 +0
2024-05-28 2024-05-24 49.100 0 +0
2024-05-27 2024-05-23 51.800 0 +0
2024-05-24 2024-05-22 52.000 0 +0
2024-05-23 2024-05-21 51.500 0 +0
2024-05-22 2024-05-20 52.900 0 +0
2024-05-21 2024-05-17 52.000 0 +0
2024-05-20 2024-05-16 51.600 0 +0
2024-05-17 2024-05-14 50.700 0 +0
2024-05-16 2024-05-13 50.000 0 +0
2024-05-14 2024-05-10 51.600 0 +0
2024-05-13 2024-05-09 53.100 0 +0
2024-05-10 2024-05-08 52.300 0 +0
2024-05-09 2024-05-07 54.650 0 +0
2024-05-08 2024-05-06 56.300 0 +0
2024-05-07 2024-05-03 57.150 0 +0
2024-05-06 2024-05-02 58.200 0 +0
2024-05-03 2024-04-30 50.700 0 +0
2024-05-02 2024-04-29 51.000 0 +0
2024-04-30 2024-04-26 51.100 0 +0
2024-04-29 2024-04-25 48.200 0 +0
2024-04-26 2024-04-24 50.400 0 +0
2024-04-25 2024-04-23 49.600 0 +0
2024-04-24 2024-04-22 52.250 0 +0
2024-04-23 2024-04-19 47.500 0 +0
2024-04-22 2024-04-18 47.100 0 +0
2024-04-19 2024-04-17 48.650 0 +0
2024-04-18 2024-04-16 48.900 0 +0
2024-04-17 2024-04-15 47.850 0 +0
2024-04-16 2024-04-12 51.900 0 +0
2024-04-15 2024-04-11 54.400 0 +0
2024-04-12 2024-04-10 54.300 0 +0
2024-04-11 2024-04-09 57.400 0 +0
2024-04-10 2024-04-08 60.350 0 +0
2024-04-09 2024-04-05 62.500 0 +0
2024-04-08 2024-04-03 61.000 0 +0
2024-04-05 2024-04-02 62.950 0 +0
2024-04-03 2024-03-28 62.600 0 +0
2024-04-02 2024-03-27 63.350 0 +0
2024-03-28 2024-03-26 63.500 0 +0
2024-03-27 2024-03-25 65.400 0 +0
2024-03-26 2024-03-22 65.100 0 +0
2024-03-25 2024-03-21 67.300 0 +0
2024-03-22 2024-03-20 71.150 0 +0
2024-03-21 2024-03-19 69.300 0 +0
2024-03-20 2024-03-18 72.300 0 +0
2024-03-19 2024-03-15 72.800 0 +0
2024-03-18 2024-03-14 69.400 0 +0
2024-03-15 2024-03-13 70.350 0 +0
2024-03-14 2024-03-12 70.200 0 +0
2024-03-13 2024-03-11 71.200 0 -100
2024-03-08 2024-03-06 59.000 100 -100 0.00% 5,900
2023-11-13 2023-11-09 49.350 200 -100 0.00% 9,870
2023-10-27 2023-10-25 51.800 300 -100 0.00% 15,540
2023-10-18 2023-10-16 56.050 400 -100 0.00% 22,420
2023-10-17 2023-10-13 57.150 500 -100 0.00% 28,575
2023-10-16 2023-10-12 55.600 600 -200 0.00% 33,360
2023-10-12 2023-10-10 53.950 800 -200 0.00% 43,160
2023-10-06 2023-10-04 54.000 1,000 -100 0.00% 54,000
2023-10-04 2023-09-29 56.150 1,100 -1,300 0.00% 61,765
2023-10-03 2023-09-28 58.500 2,400 0.00% 140,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top