History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 99,600 | +0 | 0.03% | 6,075,600 |
| 2025-10-13 | 2025-10-09 | 65.200 | 99,600 | +0 | 0.03% | 6,493,920 |
| 2025-10-10 | 2025-10-08 | 64.100 | 99,600 | +1,700 | 0.03% | 6,384,360 |
| 2025-10-09 | 2025-10-06 | 65.950 | 97,900 | +2,000 | 0.03% | 6,456,505 |
| 2025-10-08 | 2025-10-03 | 66.750 | 95,900 | +500 | 0.03% | 6,401,325 |
| 2025-10-06 | 2025-10-02 | 67.500 | 95,400 | +14,600 | 0.03% | 6,439,500 |
| 2025-10-03 | 2025-09-30 | 69.350 | 80,800 | -5,300 | 0.03% | 5,603,480 |
| 2025-10-02 | 2025-09-29 | 63.500 | 86,100 | +26,000 | 0.03% | 5,467,350 |
| 2025-09-30 | 2025-09-26 | 60.500 | 60,100 | +200 | 0.02% | 3,636,050 |
| 2025-09-29 | 2025-09-25 | 61.550 | 59,900 | +800 | 0.02% | 3,686,845 |
| 2025-09-26 | 2025-09-24 | 62.200 | 59,100 | -18,500 | 0.02% | 3,676,020 |
| 2025-09-25 | 2025-09-23 | 62.400 | 77,600 | -8,800 | 0.02% | 4,842,240 |
| 2025-09-24 | 2025-09-22 | 64.250 | 86,400 | -4,200 | 0.03% | 5,551,200 |
| 2025-09-23 | 2025-09-19 | 65.200 | 90,600 | +3,500 | 0.03% | 5,907,120 |
| 2025-09-22 | 2025-09-18 | 64.300 | 87,100 | -9,000 | 0.03% | 5,600,530 |
| 2025-09-19 | 2025-09-17 | 64.750 | 96,100 | +3,800 | 0.03% | 6,222,475 |
| 2025-09-18 | 2025-09-16 | 61.300 | 92,300 | -12,700 | 0.03% | 5,657,990 |
| 2025-09-17 | 2025-09-15 | 60.750 | 105,000 | +300 | 0.03% | 6,378,750 |
| 2025-09-16 | 2025-09-12 | 61.150 | 104,700 | +12,400 | 0.03% | 6,402,405 |
| 2025-09-15 | 2025-09-11 | 60.200 | 92,300 | -3,500 | 0.03% | 5,556,460 |
| 2025-09-12 | 2025-09-10 | 57.300 | 95,800 | -8,200 | 0.03% | 5,489,340 |
| 2025-09-11 | 2025-09-09 | 56.500 | 104,000 | -400 | 0.03% | 5,876,000 |
| 2025-09-10 | 2025-09-08 | 55.700 | 104,400 | +22,100 | 0.03% | 5,815,080 |
| 2025-09-09 | 2025-09-05 | 56.700 | 82,300 | -5,300 | 0.03% | 4,666,410 |
| 2025-09-08 | 2025-09-04 | 55.800 | 87,600 | -1,400 | 0.03% | 4,888,080 |
| 2025-09-05 | 2025-09-03 | 56.900 | 89,000 | -3,900 | 0.03% | 5,064,100 |
| 2025-09-04 | 2025-09-02 | 56.700 | 92,900 | -2,200 | 0.03% | 5,267,430 |
| 2025-09-03 | 2025-09-01 | 60.150 | 95,100 | +900 | 0.03% | 5,720,265 |
| 2025-09-02 | 2025-08-29 | 61.000 | 94,200 | +1,200 | 0.03% | 5,746,200 |
| 2025-09-01 | 2025-08-28 | 62.850 | 93,000 | +300 | 0.03% | 5,845,050 |
| 2025-08-29 | 2025-08-27 | 63.500 | 92,700 | +6,300 | 0.03% | 5,886,450 |
| 2025-08-28 | 2025-08-26 | 60.000 | 86,400 | +10,900 | 0.03% | 5,184,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 75,500 | -12,000 | 0.02% | 4,548,875 |
| 2025-08-26 | 2025-08-22 | 55.700 | 87,500 | +500 | 0.03% | 4,873,750 |
| 2025-08-25 | 2025-08-21 | 54.050 | 87,000 | +3,500 | 0.03% | 4,702,350 |
| 2025-08-22 | 2025-08-20 | 51.350 | 83,500 | +1,100 | 0.03% | 4,287,725 |
| 2025-08-21 | 2025-08-19 | 53.600 | 82,400 | -400 | 0.03% | 4,416,640 |
| 2025-08-20 | 2025-08-18 | 52.800 | 82,800 | +6,100 | 0.03% | 4,371,840 |
| 2025-08-19 | 2025-08-15 | 55.550 | 76,700 | -5,900 | 0.02% | 4,260,685 |
| 2025-08-18 | 2025-08-14 | 53.100 | 82,600 | +10,000 | 0.03% | 4,386,060 |
| 2025-08-15 | 2025-08-13 | 54.600 | 72,600 | -100 | 0.02% | 3,963,960 |
| 2025-08-14 | 2025-08-12 | 54.800 | 72,700 | +5,000 | 0.02% | 3,983,960 |
| 2025-08-13 | 2025-08-11 | 56.100 | 67,700 | -1,500 | 0.02% | 3,797,970 |
| 2025-08-12 | 2025-08-08 | 55.900 | 69,200 | -6,300 | 0.02% | 3,868,280 |
| 2025-08-11 | 2025-08-07 | 55.850 | 75,500 | -3,100 | 0.03% | 4,216,675 |
| 2025-08-07 | 2025-08-05 | 55.700 | 78,600 | -1,200 | 0.03% | 4,378,020 |
| 2025-08-06 | 2025-08-04 | 54.200 | 79,800 | -1,000 | 0.03% | 4,325,160 |
| 2025-08-05 | 2025-08-01 | 52.000 | 80,800 | -2,900 | 0.03% | 4,201,600 |
| 2025-08-04 | 2025-07-31 | 55.200 | 83,700 | -10,800 | 0.03% | 4,620,240 |
| 2025-08-01 | 2025-07-30 | 53.000 | 94,500 | +7,100 | 0.03% | 5,008,500 |
| 2025-07-31 | 2025-07-29 | 55.650 | 87,400 | +2,300 | 0.03% | 4,863,810 |
| 2025-07-30 | 2025-07-28 | 54.700 | 85,100 | +1,800 | 0.03% | 4,654,970 |
| 2025-07-29 | 2025-07-25 | 56.300 | 83,300 | -2,200 | 0.03% | 4,689,790 |
| 2025-07-28 | 2025-07-24 | 55.100 | 85,500 | +5,400 | 0.03% | 4,711,050 |
| 2025-07-25 | 2025-07-23 | 54.050 | 80,100 | -5,400 | 0.03% | 4,329,405 |
| 2025-07-24 | 2025-07-22 | 52.400 | 85,500 | +3,000 | 0.03% | 4,480,200 |
| 2025-07-23 | 2025-07-21 | 54.000 | 82,500 | +9,600 | 0.03% | 4,455,000 |
| 2025-07-22 | 2025-07-18 | 56.400 | 72,900 | +200 | 0.02% | 4,111,560 |
| 2025-07-21 | 2025-07-17 | 55.600 | 72,700 | +2,300 | 0.02% | 4,042,120 |
| 2025-07-18 | 2025-07-16 | 55.450 | 70,400 | -1,900 | 0.02% | 3,903,680 |
| 2025-07-17 | 2025-07-15 | 53.950 | 72,300 | +4,200 | 0.02% | 3,900,585 |
| 2025-07-15 | 2025-07-11 | 50.800 | 68,100 | -1,100 | 0.02% | 3,459,480 |
| 2025-07-14 | 2025-07-10 | 49.650 | 69,200 | +300 | 0.02% | 3,435,780 |
| 2025-07-11 | 2025-07-09 | 49.950 | 68,900 | +1,700 | 0.02% | 3,441,555 |
| 2025-07-10 | 2025-07-08 | 52.250 | 67,200 | +4,200 | 0.02% | 3,511,200 |
| 2025-07-09 | 2025-07-07 | 52.000 | 63,000 | -100 | 0.02% | 3,276,000 |
| 2025-07-04 | 2025-07-02 | 52.000 | 63,100 | -800 | 0.02% | 3,281,200 |
| 2025-07-03 | 2025-06-30 | 51.400 | 63,900 | +900 | 0.02% | 3,284,460 |
| 2025-07-02 | 2025-06-27 | 51.550 | 63,000 | -1,300 | 0.02% | 3,247,650 |
| 2025-06-30 | 2025-06-26 | 53.250 | 64,300 | -500 | 0.02% | 3,423,975 |
| 2025-06-27 | 2025-06-25 | 54.100 | 64,800 | -13,900 | 0.02% | 3,505,680 |
| 2025-06-26 | 2025-06-24 | 53.500 | 78,700 | -7,800 | 0.03% | 4,210,450 |
| 2025-06-25 | 2025-06-23 | 48.900 | 86,500 | +13,000 | 0.03% | 4,229,850 |
| 2025-06-24 | 2025-06-20 | 48.450 | 73,500 | -1,600 | 0.02% | 3,561,075 |
| 2025-06-23 | 2025-06-19 | 47.200 | 75,100 | +100 | 0.03% | 3,544,720 |
| 2025-06-20 | 2025-06-18 | 48.450 | 75,000 | -14,900 | 0.03% | 3,633,750 |
| 2025-06-19 | 2025-06-17 | 46.850 | 89,900 | +11,100 | 0.03% | 4,211,815 |
| 2025-06-18 | 2025-06-16 | 46.900 | 78,800 | +1,200 | 0.03% | 3,695,720 |
| 2025-06-17 | 2025-06-13 | 47.050 | 77,600 | +200 | 0.03% | 3,651,080 |
| 2025-06-16 | 2025-06-12 | 49.250 | 77,400 | -500 | 0.03% | 3,811,950 |
| 2025-06-13 | 2025-06-11 | 49.100 | 77,900 | -12,200 | 0.03% | 3,824,890 |
| 2025-06-12 | 2025-06-10 | 49.300 | 90,100 | -5,800 | 0.03% | 4,441,930 |
| 2025-06-11 | 2025-06-09 | 46.000 | 95,900 | +500 | 0.03% | 4,411,400 |
| 2025-06-10 | 2025-06-06 | 41.900 | 95,400 | -5,200 | 0.03% | 3,997,260 |
| 2025-06-09 | 2025-06-05 | 43.700 | 100,600 | -7,900 | 0.03% | 4,396,220 |
| 2025-06-06 | 2025-06-04 | 42.700 | 108,500 | +14,100 | 0.04% | 4,632,950 |
| 2025-06-05 | 2025-06-03 | 41.500 | 94,400 | -9,900 | 0.03% | 3,917,600 |
| 2025-06-04 | 2025-06-02 | 42.250 | 104,300 | -34,000 | 0.04% | 4,406,675 |
| 2025-06-03 | 2025-05-30 | 43.050 | 138,300 | -10,900 | 0.05% | 5,953,815 |
| 2025-05-30 | 2025-05-28 | 43.650 | 149,200 | -9,800 | 0.05% | 6,512,580 |
| 2025-05-28 | 2025-05-26 | 45.850 | 159,000 | +8,600 | 0.05% | 7,290,150 |
| 2025-05-27 | 2025-05-23 | 45.800 | 150,400 | -600 | 0.05% | 6,888,320 |
| 2025-05-26 | 2025-05-22 | 47.450 | 151,000 | +6,000 | 0.05% | 7,164,950 |
| 2025-05-23 | 2025-05-21 | 45.750 | 145,000 | -4,300 | 0.05% | 6,633,750 |
| 2025-05-22 | 2025-05-20 | 44.600 | 149,300 | -11,800 | 0.05% | 6,658,780 |
| 2025-05-21 | 2025-05-19 | 44.800 | 161,100 | -16,600 | 0.05% | 7,217,280 |
| 2025-05-20 | 2025-05-16 | 44.150 | 177,700 | +94,100 | 0.06% | 7,845,455 |
| 2025-05-15 | 2025-05-13 | 38.900 | 83,600 | +4,000 | 0.03% | 3,252,040 |
| 2025-05-14 | 2025-05-12 | 40.800 | 79,600 | -9,800 | 0.03% | 3,247,680 |
| 2025-05-12 | 2025-05-08 | 40.300 | 89,400 | -500 | 0.03% | 3,602,820 |
| 2025-05-08 | 2025-05-06 | 41.550 | 89,900 | -3,500 | 0.03% | 3,735,345 |
| 2025-05-06 | 2025-04-30 | 40.550 | 93,400 | -1,500 | 0.03% | 3,787,370 |
| 2025-05-02 | 2025-04-29 | 37.800 | 94,900 | -6,600 | 0.03% | 3,587,220 |
| 2025-04-29 | 2025-04-25 | 38.450 | 101,500 | -13,200 | 0.03% | 3,902,675 |
| 2025-04-28 | 2025-04-24 | 38.850 | 114,700 | +1,000 | 0.04% | 4,456,095 |
| 2025-04-25 | 2025-04-23 | 38.200 | 113,700 | +17,500 | 0.04% | 4,343,340 |
| 2025-04-24 | 2025-04-22 | 36.950 | 96,200 | +1,100 | 0.03% | 3,554,590 |
| 2025-04-23 | 2025-04-17 | 36.750 | 95,100 | +200 | 0.03% | 3,494,925 |
| 2025-04-22 | 2025-04-16 | 37.300 | 94,900 | +5,700 | 0.03% | 3,539,770 |
| 2025-04-17 | 2025-04-15 | 39.250 | 89,200 | -14,600 | 0.03% | 3,501,100 |
| 2025-04-16 | 2025-04-14 | 39.500 | 103,800 | -29,200 | 0.04% | 4,100,100 |
| 2025-04-15 | 2025-04-11 | 38.850 | 133,000 | -34,200 | 0.05% | 5,167,050 |
| 2025-04-14 | 2025-04-10 | 38.000 | 167,200 | +69,400 | 0.06% | 6,353,600 |
| 2025-04-11 | 2025-04-09 | 37.100 | 97,800 | -62,500 | 0.03% | 3,628,380 |
| 2025-04-10 | 2025-04-08 | 35.500 | 160,300 | -1,100 | 0.05% | 5,690,650 |
| 2025-04-09 | 2025-04-07 | 34.300 | 161,400 | +64,500 | 0.05% | 5,536,020 |
| 2025-04-08 | 2025-04-03 | 46.300 | 96,900 | -13,300 | 0.03% | 4,486,470 |
| 2025-04-07 | 2025-04-02 | 46.650 | 110,200 | -10,000 | 0.04% | 5,140,830 |
| 2025-04-02 | 2025-03-31 | 45.500 | 120,200 | +9,500 | 0.04% | 5,469,100 |
| 2025-03-28 | 2025-03-26 | 46.250 | 110,700 | -15,100 | 0.04% | 5,119,875 |
| 2025-03-27 | 2025-03-25 | 45.000 | 125,800 | +12,000 | 0.04% | 5,661,000 |
| 2025-03-26 | 2025-03-24 | 45.650 | 113,800 | -5,700 | 0.04% | 5,194,970 |
| 2025-03-25 | 2025-03-21 | 45.400 | 119,500 | -700 | 0.04% | 5,425,300 |
| 2025-03-24 | 2025-03-20 | 46.800 | 120,200 | -5,000 | 0.04% | 5,625,360 |
| 2025-03-21 | 2025-03-19 | 46.750 | 125,200 | -50,000 | 0.04% | 5,853,100 |
| 2025-03-18 | 2025-03-14 | 47.750 | 175,200 | +5,000 | 0.06% | 8,365,800 |
| 2025-03-13 | 2025-03-11 | 49.550 | 170,200 | -200 | 0.06% | 8,433,410 |
| 2025-03-12 | 2025-03-10 | 50.950 | 170,400 | -3,400 | 0.06% | 8,681,880 |
| 2025-03-11 | 2025-03-07 | 53.400 | 173,800 | -11,400 | 0.06% | 9,280,920 |
| 2025-03-10 | 2025-03-06 | 49.750 | 185,200 | -2,100 | 0.06% | 9,213,700 |
| 2025-03-07 | 2025-03-05 | 47.100 | 187,300 | -1,000 | 0.06% | 8,821,830 |
| 2025-03-06 | 2025-03-04 | 44.300 | 188,300 | +10,400 | 0.06% | 8,341,690 |
| 2025-03-05 | 2025-03-03 | 43.500 | 177,900 | +2,400 | 0.06% | 7,738,650 |
| 2025-03-04 | 2025-02-28 | 43.000 | 175,500 | +7,300 | 0.06% | 7,546,500 |
| 2025-03-03 | 2025-02-27 | 45.700 | 168,200 | -4,600 | 0.06% | 7,686,740 |
| 2025-02-28 | 2025-02-26 | 49.950 | 172,800 | -19,700 | 0.06% | 8,631,360 |
| 2025-02-27 | 2025-02-25 | 50.850 | 192,500 | +26,900 | 0.07% | 9,788,625 |
| 2025-02-26 | 2025-02-24 | 55.800 | 165,600 | -19,100 | 0.06% | 9,240,480 |
| 2025-02-25 | 2025-02-21 | 57.500 | 184,700 | -50,200 | 0.06% | 10,620,250 |
| 2025-02-24 | 2025-02-20 | 54.350 | 234,900 | +3,600 | 0.08% | 12,766,815 |
| 2025-02-21 | 2025-02-19 | 57.650 | 231,300 | +4,100 | 0.08% | 13,334,445 |
| 2025-02-20 | 2025-02-18 | 56.500 | 227,200 | -11,000 | 0.08% | 12,836,800 |
| 2025-02-19 | 2025-02-17 | 57.950 | 238,200 | +1,200 | 0.08% | 13,803,690 |
| 2025-02-18 | 2025-02-14 | 55.700 | 237,000 | +19,200 | 0.08% | 13,200,900 |
| 2025-02-17 | 2025-02-13 | 51.000 | 217,800 | +18,400 | 0.07% | 11,107,800 |
| 2025-02-14 | 2025-02-12 | 52.300 | 199,400 | -9,700 | 0.07% | 10,428,620 |
| 2025-02-13 | 2025-02-11 | 52.450 | 209,100 | +18,700 | 0.07% | 10,967,295 |
| 2025-02-12 | 2025-02-10 | 55.500 | 190,400 | +9,300 | 0.07% | 10,567,200 |
| 2025-02-11 | 2025-02-07 | 55.400 | 181,100 | +1,000 | 0.07% | 10,032,940 |
| 2025-02-10 | 2025-02-06 | 56.800 | 180,100 | +3,300 | 0.07% | 10,229,680 |
| 2025-02-07 | 2025-02-05 | 56.350 | 176,800 | +23,800 | 0.07% | 9,962,680 |
| 2025-02-06 | 2025-02-04 | 62.550 | 153,000 | +3,700 | 0.06% | 9,570,150 |
| 2025-02-05 | 2025-02-03 | 57.900 | 149,300 | +1,900 | 0.06% | 8,644,470 |
| 2025-02-04 | 2025-01-28 | 50.100 | 147,400 | -500 | 0.06% | 7,384,740 |
| 2025-02-03 | 2025-01-24 | 49.100 | 147,900 | -5,000 | 0.06% | 7,261,890 |
| 2025-01-27 | 2025-01-23 | 44.000 | 152,900 | +18,200 | 0.06% | 6,727,600 |
| 2025-01-24 | 2025-01-22 | 42.650 | 134,700 | +200 | 0.05% | 5,744,955 |
| 2025-01-23 | 2025-01-21 | 41.500 | 134,500 | +10,500 | 0.05% | 5,581,750 |
| 2025-01-17 | 2025-01-15 | 40.850 | 124,000 | -18,000 | 0.05% | 5,065,400 |
| 2025-01-16 | 2025-01-14 | 41.350 | 142,000 | +1,000 | 0.05% | 5,871,700 |
| 2025-01-15 | 2025-01-13 | 38.700 | 141,000 | +2,400 | 0.05% | 5,456,700 |
| 2025-01-14 | 2025-01-10 | 41.250 | 138,600 | -900 | 0.05% | 5,717,250 |
| 2025-01-13 | 2025-01-09 | 42.900 | 139,500 | +20,800 | 0.05% | 5,984,550 |
| 2025-01-10 | 2025-01-08 | 40.850 | 118,700 | +500 | 0.04% | 4,848,895 |
| 2025-01-09 | 2025-01-07 | 41.950 | 118,200 | +1,000 | 0.04% | 4,958,490 |
| 2025-01-06 | 2025-01-02 | 45.300 | 117,200 | -76,000 | 0.04% | 5,309,160 |
| 2025-01-02 | 2024-12-27 | 54.400 | 193,200 | +2,200 | 0.07% | 10,510,080 |
| 2024-12-30 | 2024-12-24 | 51.250 | 191,000 | +4,500 | 0.07% | 9,788,750 |
| 2024-12-27 | 2024-12-20 | 51.800 | 186,500 | +3,100 | 0.07% | 9,660,700 |
| 2024-12-23 | 2024-12-19 | 51.100 | 183,400 | -900 | 0.07% | 9,371,740 |
| 2024-12-20 | 2024-12-18 | 53.800 | 184,300 | -1,100 | 0.07% | 9,915,340 |
| 2024-12-19 | 2024-12-17 | 49.150 | 185,400 | -600 | 0.07% | 9,112,410 |
| 2024-12-18 | 2024-12-16 | 53.000 | 186,000 | -4,000 | 0.07% | 9,858,000 |
| 2024-12-17 | 2024-12-13 | 52.650 | 190,000 | -4,700 | 0.07% | 10,003,500 |
| 2024-12-16 | 2024-12-12 | 55.400 | 194,700 | -1,800 | 0.07% | 10,786,380 |
| 2024-12-13 | 2024-12-11 | 55.750 | 196,500 | +13,500 | 0.07% | 10,954,875 |
| 2024-12-12 | 2024-12-10 | 53.050 | 183,000 | +3,500 | 0.07% | 9,708,150 |
| 2024-12-11 | 2024-12-09 | 51.400 | 179,500 | +3,300 | 0.07% | 9,226,300 |
| 2024-12-10 | 2024-12-06 | 44.750 | 176,200 | +1,200 | 0.07% | 7,884,950 |
| 2024-12-09 | 2024-12-05 | 43.500 | 175,000 | -10,100 | 0.07% | 7,612,500 |
| 2024-12-06 | 2024-12-04 | 39.450 | 185,100 | +200 | 0.07% | 7,302,195 |
| 2024-12-05 | 2024-12-03 | 38.450 | 184,900 | +10,400 | 0.07% | 7,109,405 |
| 2024-12-04 | 2024-12-02 | 40.150 | 174,500 | +200 | 0.07% | 7,006,175 |
| 2024-12-03 | 2024-11-29 | 38.800 | 174,300 | -1,000 | 0.07% | 6,762,840 |
| 2024-11-29 | 2024-11-27 | 43.750 | 175,300 | -10,600 | 0.07% | 7,669,375 |
| 2024-11-28 | 2024-11-26 | 42.050 | 185,900 | -2,900 | 0.07% | 7,817,095 |
| 2024-11-27 | 2024-11-25 | 47.550 | 188,800 | +10,900 | 0.07% | 8,977,440 |
| 2024-11-26 | 2024-11-22 | 44.000 | 177,900 | -1,300 | 0.07% | 7,827,600 |
| 2024-11-25 | 2024-11-21 | 43.400 | 179,200 | +73,000 | 0.07% | 7,777,280 |
| 2024-11-22 | 2024-11-20 | 43.800 | 106,200 | +48,900 | 0.04% | 4,651,560 |
| 2024-11-20 | 2024-11-18 | 37.450 | 57,300 | -120,100 | 0.02% | 2,145,885 |
| 2024-11-19 | 2024-11-15 | 37.850 | 177,400 | -52,500 | 0.07% | 6,714,590 |
| 2024-11-18 | 2024-11-14 | 40.600 | 229,900 | -5,600 | 0.09% | 9,333,940 |
| 2024-11-15 | 2024-11-13 | 48.250 | 235,500 | +200 | 0.09% | 11,362,875 |
| 2024-11-14 | 2024-11-12 | 41.800 | 235,300 | +1,700 | 0.09% | 9,835,540 |
| 2024-11-13 | 2024-11-11 | 47.350 | 233,600 | +15,500 | 0.09% | 11,060,960 |
| 2024-11-12 | 2024-11-08 | 40.650 | 218,100 | -1,500 | 0.08% | 8,865,765 |
| 2024-11-11 | 2024-11-07 | 36.800 | 219,600 | +59,300 | 0.08% | 8,081,280 |
| 2024-11-08 | 2024-11-06 | 35.300 | 160,300 | +8,000 | 0.06% | 5,658,590 |
| 2024-11-07 | 2024-11-05 | 34.650 | 152,300 | +24,800 | 0.06% | 5,277,195 |
| 2024-11-06 | 2024-11-04 | 31.800 | 127,500 | +20,000 | 0.05% | 4,054,500 |
| 2024-11-05 | 2024-11-01 | 29.850 | 107,500 | +3,900 | 0.04% | 3,208,875 |
| 2024-11-04 | 2024-10-31 | 29.800 | 103,600 | +12,100 | 0.04% | 3,087,280 |
| 2024-11-01 | 2024-10-30 | 23.850 | 91,500 | +61,500 | 0.03% | 2,182,275 |
| 2024-10-31 | 2024-10-29 | 23.700 | 30,000 | +23,200 | 0.01% | 711,000 |
| 2024-10-30 | 2024-10-28 | 22.250 | 6,800 | +2,600 | 0.00% | 151,300 |
| 2024-10-28 | 2024-10-24 | 20.600 | 4,200 | +100 | 0.00% | 86,520 |
| 2024-10-25 | 2024-10-23 | 20.750 | 4,100 | +200 | 0.00% | 85,075 |
| 2024-10-24 | 2024-10-22 | 21.400 | 3,900 | +100 | 0.00% | 83,460 |
| 2024-10-21 | 2024-10-17 | 20.050 | 3,800 | +100 | 0.00% | 76,190 |
| 2024-10-18 | 2024-10-16 | 21.550 | 3,700 | +100 | 0.00% | 79,735 |
| 2024-10-14 | 2024-10-09 | 23.200 | 3,600 | +100 | 0.00% | 83,520 |
| 2024-10-10 | 2024-10-08 | 25.000 | 3,500 | +200 | 0.00% | 87,500 |
| 2024-10-07 | 2024-10-03 | 25.000 | 3,300 | -3,900 | 0.00% | 82,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 7,200 | +4,300 | 0.00% | 187,200 |
| 2024-10-03 | 2024-09-30 | 27.250 | 2,900 | +400 | 0.00% | 79,025 |
| 2024-10-02 | 2024-09-27 | 39.250 | 2,500 | +100 | 0.00% | 98,125 |
| 2024-09-27 | 2024-09-25 | 37.050 | 2,400 | +200 | 0.00% | 88,920 |
| 2024-09-25 | 2024-09-23 | 36.300 | 2,200 | +100 | 0.00% | 79,860 |
| 2024-09-17 | 2024-09-13 | 32.500 | 2,100 | +100 | 0.00% | 68,250 |
| 2024-09-11 | 2024-09-09 | 34.500 | 2,000 | +200 | 0.00% | 69,000 |
| 2024-07-10 | 2024-07-08 | 49.000 | 1,800 | +100 | 0.00% | 88,200 |
| 2024-07-09 | 2024-07-05 | 50.050 | 1,700 | +100 | 0.00% | 85,085 |
| 2024-06-19 | 2024-06-17 | 52.750 | 1,600 | +100 | 0.00% | 84,400 |
| 2024-06-05 | 2024-06-03 | 52.800 | 1,500 | +200 | 0.00% | 79,200 |
| 2024-06-04 | 2024-05-31 | 55.000 | 1,300 | +100 | 0.00% | 71,500 |
| 2024-06-03 | 2024-05-30 | 53.400 | 1,200 | +300 | 0.00% | 64,080 |
| 2024-05-29 | 2024-05-27 | 46.800 | 900 | +100 | 0.00% | 42,120 |
| 2024-05-28 | 2024-05-24 | 49.100 | 800 | +200 | 0.00% | 39,280 |
| 2024-05-21 | 2024-05-17 | 52.000 | 600 | +400 | 0.00% | 31,200 |
| 2024-04-05 | 2024-04-02 | 62.950 | 200 | -300 | 0.00% | 12,590 |
| 2024-03-21 | 2024-03-19 | 69.300 | 500 | +100 | 0.00% | 34,650 |
| 2024-03-18 | 2024-03-14 | 69.400 | 400 | -600 | 0.00% | 27,760 |
| 2024-03-15 | 2024-03-13 | 70.350 | 1,000 | +600 | 0.00% | 70,350 |
| 2024-03-14 | 2024-03-12 | 70.200 | 400 | +100 | 0.00% | 28,080 |
| 2024-03-13 | 2024-03-11 | 71.200 | 300 | +100 | 0.00% | 21,360 |
| 2024-03-12 | 2024-03-08 | 68.600 | 200 | -1,100 | 0.00% | 13,720 |
| 2024-03-11 | 2024-03-07 | 75.500 | 1,300 | +100 | 0.00% | 98,150 |
| 2024-03-08 | 2024-03-06 | 59.000 | 1,200 | +100 | 0.00% | 70,800 |
| 2024-03-07 | 2024-03-05 | 48.400 | 1,100 | +100 | 0.00% | 53,240 |
| 2024-02-26 | 2024-02-22 | 38.350 | 1,000 | +100 | 0.00% | 38,350 |
| 2024-02-23 | 2024-02-21 | 39.100 | 900 | +200 | 0.00% | 35,190 |
| 2024-02-21 | 2024-02-19 | 39.600 | 700 | +100 | 0.00% | 27,720 |
| 2024-02-08 | 2024-02-06 | 42.950 | 600 | +200 | 0.00% | 25,770 |
| 2024-01-26 | 2024-01-24 | 50.400 | 400 | -100 | 0.00% | 20,160 |
| 2024-01-22 | 2024-01-18 | 48.500 | 500 | +100 | 0.00% | 24,250 |
| 2024-01-12 | 2024-01-10 | 54.400 | 400 | -100 | 0.00% | 21,760 |
| 2024-01-08 | 2024-01-04 | 51.400 | 500 | -100 | 0.00% | 25,700 |
| 2023-12-19 | 2023-12-15 | 47.800 | 600 | +100 | 0.00% | 28,680 |
| 2023-11-13 | 2023-11-09 | 49.350 | 500 | -100 | 0.00% | 24,675 |
| 2023-10-31 | 2023-10-27 | 53.150 | 600 | -100 | 0.00% | 31,890 |
| 2023-10-20 | 2023-10-18 | 55.300 | 700 | -100 | 0.00% | 38,710 |
| 2023-10-17 | 2023-10-13 | 57.150 | 800 | -100 | 0.00% | 45,720 |
| 2023-10-12 | 2023-10-10 | 53.950 | 900 | -200 | 0.00% | 48,555 |
| 2023-10-04 | 2023-09-29 | 56.150 | 1,100 | -100 | 0.00% | 61,765 |
| 2023-10-03 | 2023-09-28 | 58.500 | 1,200 | 0.00% | 70,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy